{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37419,"rows_kept":37419,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[395442878,1764691831927,"fUST",-401.836,8.097e-05,2,"2025-12-02T16:10:31.927",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395442880,1764691831937,"fUST",-123.048432,8.097e-05,2,"2025-12-02T16:10:31.937",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395442882,1764691831948,"fUST",-94.951568,8.097e-05,2,"2025-12-02T16:10:31.948",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395442884,1764691831958,"fUST",-312.90431765,8.097e-05,2,"2025-12-02T16:10:31.958",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395442886,1764691831968,"fUST",-193.8118857,8.097e-05,2,"2025-12-02T16:10:31.968",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395442888,1764691831977,"fUST",-524.30814243,8.159e-05,2,"2025-12-02T16:10:31.977",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395442891,1764691831988,"fUST",-675.69185757,8.159e-05,2,"2025-12-02T16:10:31.988",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395442893,1764691831997,"fUST",-1200.0,8.16e-05,2,"2025-12-02T16:10:31.997",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395442895,1764691832006,"fUST",-300.0,8.16e-05,2,"2025-12-02T16:10:32.006",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395442897,1764691832016,"fUST",-300.0,8.16e-05,2,"2025-12-02T16:10:32.016",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395442899,1764691832026,"fUST",-185.16658988,8.161e-05,2,"2025-12-02T16:10:32.026",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395442903,1764691832037,"fUST",-500.0,8.161e-05,2,"2025-12-02T16:10:32.037",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395442906,1764691832046,"fUST",-500.0,8.161e-05,2,"2025-12-02T16:10:32.046",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395442907,1764691832055,"fUST",-221.45928946,8.161e-05,2,"2025-12-02T16:10:32.055",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395442910,1764691832064,"fUST",-635.9487571,8.161e-05,2,"2025-12-02T16:10:32.064",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395442913,1764691832073,"fUST",-500.0,8.161e-05,2,"2025-12-02T16:10:32.073",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395442916,1764691832084,"fUST",-500.0,8.161e-05,2,"2025-12-02T16:10:32.084",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395442919,1764691832093,"fUST",-500.0,8.161e-05,2,"2025-12-02T16:10:32.093",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395442922,1764691832102,"fUST",-31.27251359,8.161e-05,2,"2025-12-02T16:10:32.102",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395442968,1764691837943,"fUST",-468.72748641,8.161e-05,2,"2025-12-02T16:10:37.943",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395442970,1764691837952,"fUST",-500.0,8.161e-05,2,"2025-12-02T16:10:37.952",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395442972,1764691837961,"fUST",-305.7125084,8.161e-05,2,"2025-12-02T16:10:37.961",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443186,1764691840066,"fUST",-194.2874916,8.161e-05,2,"2025-12-02T16:10:40.066",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443188,1764691840076,"fUST",-39707.6847774,8.162e-05,2,"2025-12-02T16:10:40.076",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443190,1764691840091,"fUST",-3639.31539135,8.162e-05,2,"2025-12-02T16:10:40.091",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443728,1764691846025,"fUST",-17871.88673311,8.162e-05,2,"2025-12-02T16:10:46.025",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443730,1764691846132,"fUST",-33972.88124381,8.162e-05,2,"2025-12-02T16:10:46.132",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443731,1764691846142,"fUST",-181.20250938,8.219e-05,2,"2025-12-02T16:10:46.142",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443732,1764691846152,"fUST",-500.0,8.219e-05,2,"2025-12-02T16:10:46.152",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443733,1764691846161,"fUST",-10653.3650519,8.298e-05,2,"2025-12-02T16:10:46.161",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443734,1764691846171,"fUST",-196.2505799,8.298e-05,2,"2025-12-02T16:10:46.171",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443735,1764691846181,"fUST",-423.4657212,8.298e-05,2,"2025-12-02T16:10:46.181",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443736,1764691846191,"fUST",-1680.0,8.975e-05,2,"2025-12-02T16:10:46.191",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443737,1764691846201,"fUST",-1680.0,8.977e-05,2,"2025-12-02T16:10:46.201",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443738,1764691846211,"fUST",-420.0,8.977e-05,2,"2025-12-02T16:10:46.211",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443739,1764691846220,"fUST",-420.0,8.977e-05,2,"2025-12-02T16:10:46.220",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443740,1764691846231,"fUST",-184.2872394,9.245e-05,2,"2025-12-02T16:10:46.231",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443741,1764691846240,"fUST",-2377.0870501,9.288e-05,2,"2025-12-02T16:10:46.240",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443742,1764691846250,"fUST",-530.3998141,9.509e-05,2,"2025-12-02T16:10:46.250",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443744,1764691846260,"fUST",-990.0,9.606e-05,2,"2025-12-02T16:10:46.260",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443746,1764691846270,"fUST",-631.0,9.606e-05,2,"2025-12-02T16:10:46.270",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443748,1764691846280,"fUST",-2154.0,9.606e-05,2,"2025-12-02T16:10:46.280",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443750,1764691846290,"fUST",-279.0,9.872e-05,2,"2025-12-02T16:10:46.290",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443752,1764691846299,"fUST",-300.0,9.874e-05,2,"2025-12-02T16:10:46.299",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443753,1764691846309,"fUST",-369.22709483,0.00010097,2,"2025-12-02T16:10:46.309",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443754,1764691846319,"fUST",-250.0,0.00010098,2,"2025-12-02T16:10:46.319",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443755,1764691846328,"fUST",-353.75427879,0.00010776,2,"2025-12-02T16:10:46.328",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443756,1764691846346,"fUST",-999.0,0.00010959,2,"2025-12-02T16:10:46.346",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443757,1764691846356,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.356",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443758,1764691846366,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.366",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443759,1764691846375,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.375",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443760,1764691846387,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.387",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443761,1764691846396,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.396",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443763,1764691846406,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.406",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443765,1764691846416,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.416",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443767,1764691846426,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.426",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443769,1764691846437,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.437",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443771,1764691846446,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.446",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443773,1764691846455,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.455",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443775,1764691846464,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.464",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443777,1764691846474,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.474",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443779,1764691846484,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.484",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443781,1764691846493,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.493",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443783,1764691846503,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.503",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443784,1764691846520,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.520",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443787,1764691846531,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.531",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443788,1764691846542,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.542",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443790,1764691846551,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.551",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443792,1764691846561,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.561",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443794,1764691846570,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.570",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443796,1764691846580,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.580",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443798,1764691846591,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.591",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443800,1764691846600,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.600",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443802,1764691846609,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.609",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443804,1764691846619,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.619",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443806,1764691846629,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.629",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443808,1764691846639,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.639",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443810,1764691846648,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.648",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443812,1764691846657,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.657",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443814,1764691846666,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.666",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443816,1764691846676,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.676",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443818,1764691846686,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.686",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443820,1764691846695,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.695",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443822,1764691846704,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.704",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443824,1764691846713,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.713",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443826,1764691846723,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.723",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443828,1764691846732,"fUST",-192.11040696,0.00010959,2,"2025-12-02T16:10:46.732",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443830,1764691846741,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.741",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443832,1764691846750,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.750",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443834,1764691846760,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.760",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443836,1764691846769,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.769",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443838,1764691846778,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.778",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443839,1764691846787,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.787",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443842,1764691846797,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.797",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443844,1764691846806,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.806",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443845,1764691846816,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.816",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443848,1764691846827,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.827",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443849,1764691846837,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.837",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443852,1764691846847,"fUST",-474.68366374,0.00010959,2,"2025-12-02T16:10:46.847",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443854,1764691846858,"fUST",-350.0,0.00010959,2,"2025-12-02T16:10:46.858",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443856,1764691846867,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.867",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443858,1764691846877,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.877",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443860,1764691846887,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.887",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443862,1764691846897,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.897",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443864,1764691846907,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.907",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443866,1764691846917,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.917",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443868,1764691846928,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.928",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443870,1764691846937,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.937",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443872,1764691846947,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.947",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443873,1764691846957,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.957",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443875,1764691846967,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.967",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443877,1764691846976,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.976",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443879,1764691846985,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.985",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443881,1764691846995,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:46.995",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443883,1764691847004,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:47.004",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443885,1764691847014,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:47.014",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443887,1764691847023,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:47.023",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443889,1764691847033,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:47.033",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443891,1764691847043,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:47.043",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443893,1764691847054,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:47.054",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443895,1764691847064,"fUST",-488.1443754,0.00010959,2,"2025-12-02T16:10:47.064",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443897,1764691847074,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:47.074",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443899,1764691847083,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:47.083",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443901,1764691847094,"fUST",-500.0,0.00010959,2,"2025-12-02T16:10:47.094",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443903,1764691847104,"fUST",-425.54987201,0.00012097,2,"2025-12-02T16:10:47.104",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443905,1764691847114,"fUST",-151.59078118,0.00012182,2,"2025-12-02T16:10:47.114",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443907,1764691847125,"fUST",-151.0,0.00012182,2,"2025-12-02T16:10:47.125",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443909,1764691847134,"fUST",-151.0,0.00012182,2,"2025-12-02T16:10:47.134",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443911,1764691847144,"fUST",-151.0,0.00012182,2,"2025-12-02T16:10:47.144",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443913,1764691847154,"fUST",-200.54523682,0.00012182,2,"2025-12-02T16:10:47.154",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443915,1764691847166,"fUST",-151.0,0.00012182,2,"2025-12-02T16:10:47.166",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443917,1764691847175,"fUST",-151.0,0.00012182,2,"2025-12-02T16:10:47.175",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443919,1764691847185,"fUST",-151.0,0.00012182,2,"2025-12-02T16:10:47.185",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443921,1764691847194,"fUST",-151.0,0.00012182,2,"2025-12-02T16:10:47.194",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443922,1764691847203,"fUST",-151.0,0.00012319,2,"2025-12-02T16:10:47.203",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443924,1764691847212,"fUST",-151.0,0.00012319,2,"2025-12-02T16:10:47.212",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443926,1764691847221,"fUST",-151.0,0.00012319,2,"2025-12-02T16:10:47.221",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443928,1764691847231,"fUST",-151.0,0.00012319,2,"2025-12-02T16:10:47.231",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443930,1764691847240,"fUST",-151.69926731,0.00012319,2,"2025-12-02T16:10:47.240",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443932,1764691847250,"fUST",-151.49097699,0.00012319,2,"2025-12-02T16:10:47.250",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443934,1764691847260,"fUST",-151.0,0.00012319,2,"2025-12-02T16:10:47.260",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443936,1764691847270,"fUST",-387.89,0.00012356,2,"2025-12-02T16:10:47.270",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443938,1764691847280,"fUST",-151.0,0.00012456,2,"2025-12-02T16:10:47.280",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443940,1764691847289,"fUST",-151.0,0.00012456,2,"2025-12-02T16:10:47.289",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443942,1764691847299,"fUST",-151.0,0.00012456,2,"2025-12-02T16:10:47.299",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443944,1764691847309,"fUST",-151.0,0.00012456,2,"2025-12-02T16:10:47.309",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443945,1764691847319,"fUST",-151.0,0.00012456,2,"2025-12-02T16:10:47.319",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443947,1764691847329,"fUST",-151.0,0.000128,2,"2025-12-02T16:10:47.329",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443949,1764691847344,"fUST",-3740.71162587,0.000129,2,"2025-12-02T16:10:47.344",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443951,1764691847355,"fUST",-3740.71162587,0.000129,2,"2025-12-02T16:10:47.355",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443953,1764691847365,"fUST",-500.0,0.00013273,2,"2025-12-02T16:10:47.365",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443955,1764691847374,"fUST",-500.0,0.00013273,2,"2025-12-02T16:10:47.374",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443957,1764691847383,"fUST",-1000.0,0.00013699,2,"2025-12-02T16:10:47.383",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443959,1764691847396,"fUST",-1500.0,0.00013699,2,"2025-12-02T16:10:47.396",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443961,1764691847405,"fUST",-501.23561388,0.00013699,2,"2025-12-02T16:10:47.405",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443963,1764691847415,"fUST",-500.0,0.00013699,2,"2025-12-02T16:10:47.415",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443965,1764691847426,"fUST",-500.0,0.00013699,2,"2025-12-02T16:10:47.426",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443967,1764691847436,"fUST",-500.0,0.00013699,2,"2025-12-02T16:10:47.436",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443969,1764691847447,"fUST",-500.0,0.00013699,2,"2025-12-02T16:10:47.447",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443971,1764691847456,"fUST",-500.0,0.00013699,2,"2025-12-02T16:10:47.456",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443973,1764691847465,"fUST",-500.0,0.00013699,2,"2025-12-02T16:10:47.465",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443975,1764691847476,"fUST",-500.54711285,0.00013699,2,"2025-12-02T16:10:47.476",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443977,1764691847486,"fUST",-160.0,0.00013699,2,"2025-12-02T16:10:47.486",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443979,1764691847496,"fUST",-1000.0,0.00013699,2,"2025-12-02T16:10:47.496",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443981,1764691847507,"fUST",-151.0,0.000137,2,"2025-12-02T16:10:47.507",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443983,1764691847518,"fUST",-1000.0,0.00013821,2,"2025-12-02T16:10:47.518",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443984,1764691847528,"fUST",-1000.0,0.00013821,2,"2025-12-02T16:10:47.528",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443986,1764691847540,"fUST",-481.87264918,0.00014097,2,"2025-12-02T16:10:47.540",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443988,1764691847549,"fUST",-500.0,0.00014247,2,"2025-12-02T16:10:47.549",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443990,1764691847559,"fUST",-1000.0,0.00014247,2,"2025-12-02T16:10:47.559",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443992,1764691847569,"fUST",-1001.0466406,0.00014247,2,"2025-12-02T16:10:47.569",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443994,1764691847579,"fUST",-1000.0,0.00014247,2,"2025-12-02T16:10:47.579",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443996,1764691847592,"fUST",-1000.0,0.00014247,2,"2025-12-02T16:10:47.592",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395443998,1764691847602,"fUST",-1000.0,0.00014247,2,"2025-12-02T16:10:47.602",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444000,1764691847612,"fUST",-260.0,0.00014247,2,"2025-12-02T16:10:47.612",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444002,1764691847622,"fUST",-1500.0,0.00014368,2,"2025-12-02T16:10:47.622",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444004,1764691847632,"fUST",-501.31346727,0.00014368,2,"2025-12-02T16:10:47.632",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444006,1764691847642,"fUST",-151.0,0.000146,2,"2025-12-02T16:10:47.642",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444008,1764691847652,"fUST",-500.0,0.00014795,2,"2025-12-02T16:10:47.652",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444010,1764691847661,"fUST",-500.76128652,0.00014795,2,"2025-12-02T16:10:47.661",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444011,1764691847671,"fUST",-1500.0,0.00014795,2,"2025-12-02T16:10:47.671",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444013,1764691847680,"fUST",-1500.0,0.00014795,2,"2025-12-02T16:10:47.680",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444015,1764691847690,"fUST",-1500.0,0.00014795,2,"2025-12-02T16:10:47.690",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444017,1764691847699,"fUST",-360.0,0.00014795,2,"2025-12-02T16:10:47.699",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444019,1764691847709,"fUST",-2000.0,0.00014916,2,"2025-12-02T16:10:47.709",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444021,1764691847718,"fUST",-201.93286099,0.00015015,2,"2025-12-02T16:10:47.718",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444023,1764691847727,"fUST",-343.847925,0.00015068,2,"2025-12-02T16:10:47.727",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444025,1764691847737,"fUST",-800.0,0.00015068,2,"2025-12-02T16:10:47.737",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444027,1764691847747,"fUST",-460.0,0.00015342,2,"2025-12-02T16:10:47.747",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444029,1764691847756,"fUST",-500.0,0.00015342,2,"2025-12-02T16:10:47.756",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444031,1764691847768,"fUST",-1823.01989928,0.00015342,2,"2025-12-02T16:10:47.768",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444033,1764691847778,"fUST",-2000.0,0.00015342,2,"2025-12-02T16:10:47.778",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444035,1764691847792,"fUST",-2000.0,0.00015342,2,"2025-12-02T16:10:47.792",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444037,1764691847806,"fUST",-150.0,0.00015408,2,"2025-12-02T16:10:47.806",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444039,1764691847817,"fUST",-2500.0,0.00015464,2,"2025-12-02T16:10:47.817",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444041,1764691847827,"fUST",-151.0,0.000155,2,"2025-12-02T16:10:47.827",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444043,1764691847839,"fUST",-209.40437684,0.00015563,2,"2025-12-02T16:10:47.839",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444044,1764691847849,"fUST",-560.0,0.0001589,2,"2025-12-02T16:10:47.849",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444046,1764691847858,"fUST",-500.0,0.0001589,2,"2025-12-02T16:10:47.858",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444048,1764691847868,"fUST",-151.26995496,0.0001589,2,"2025-12-02T16:10:47.868",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444050,1764691847878,"fUST",-2500.0,0.0001589,2,"2025-12-02T16:10:47.878",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444052,1764691847888,"fUST",-150.0,0.00016,2,"2025-12-02T16:10:47.888",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444054,1764691847898,"fUST",-3000.0,0.00016012,2,"2025-12-02T16:10:47.898",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444057,1764691847911,"fUST",-538.19542636,0.00016097,2,"2025-12-02T16:10:47.911",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444058,1764691847927,"fUST",-235.65190436,0.00016103,2,"2025-12-02T16:10:47.927",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444060,1764691847937,"fUST",-217.15233878,0.00016111,2,"2025-12-02T16:10:47.937",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444062,1764691847947,"fUST",-150.0,0.00016142,2,"2025-12-02T16:10:47.947",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444064,1764691847956,"fUST",-2000.0,0.00016146,7,"2025-12-02T16:10:47.956",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444066,1764691847966,"fUST",-1600.0,0.00016164,2,"2025-12-02T16:10:47.966",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444068,1764691847976,"fUST",-3740.71162587,0.00016272,2,"2025-12-02T16:10:47.976",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444070,1764691847985,"fUST",-151.0,0.000163,2,"2025-12-02T16:10:47.985",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444072,1764691847994,"fUST",-589.76189107,0.00016438,2,"2025-12-02T16:10:47.994",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444073,1764691848004,"fUST",-166.2,0.00016438,2,"2025-12-02T16:10:48.004",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444075,1764691848013,"fUST",-660.0,0.00016438,2,"2025-12-02T16:10:48.013",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444077,1764691848023,"fUST",-500.0,0.00016438,2,"2025-12-02T16:10:48.023",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444079,1764691848032,"fUST",-2501.18504046,0.00016438,2,"2025-12-02T16:10:48.032",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444081,1764691848042,"fUST",-3500.0,0.0001656,2,"2025-12-02T16:10:48.042",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444083,1764691848051,"fUST",-225.18697532,0.00016659,2,"2025-12-02T16:10:48.051",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444085,1764691848060,"fUST",-166.2,0.00016712,2,"2025-12-02T16:10:48.060",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444087,1764691848069,"fUST",-2000.0,0.00016839,7,"2025-12-02T16:10:48.069",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444089,1764691848079,"fUST",-150.0,0.00016876,2,"2025-12-02T16:10:48.079",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444091,1764691848089,"fUST",-166.2,0.00016986,2,"2025-12-02T16:10:48.089",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444092,1764691848099,"fUST",-760.0,0.00016986,2,"2025-12-02T16:10:48.099",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444094,1764691848109,"fUST",-500.0,0.00016986,2,"2025-12-02T16:10:48.109",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444096,1764691848119,"fUST",-352.0,0.00017052,2,"2025-12-02T16:10:48.119",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444098,1764691848129,"fUST",-4000.0,0.00017108,2,"2025-12-02T16:10:48.129",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444100,1764691848139,"fUST",-416.0,0.00017194,2,"2025-12-02T16:10:48.139",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444102,1764691848149,"fUST",-151.0,0.000172,2,"2025-12-02T16:10:48.149",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444104,1764691848159,"fUST",-233.51889341,0.00017207,2,"2025-12-02T16:10:48.159",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444123,1764691848333,"fUST",-166.2,0.0001726,2,"2025-12-02T16:10:48.333",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444125,1764691848347,"fUST",-2400.07577634,0.0001726,2,"2025-12-02T16:10:48.347",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444127,1764691848357,"fUST",-494.0,0.00017362,2,"2025-12-02T16:10:48.357",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444129,1764691848367,"fUST",-2000.0,0.00017531,7,"2025-12-02T16:10:48.367",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444131,1764691848377,"fUST",-166.2,0.00017534,2,"2025-12-02T16:10:48.377",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444133,1764691848386,"fUST",-860.0,0.00017534,2,"2025-12-02T16:10:48.386",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444135,1764691848396,"fUST",-500.0,0.00017534,2,"2025-12-02T16:10:48.396",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444137,1764691848405,"fUST",-150.0,0.00017578,2,"2025-12-02T16:10:48.405",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444139,1764691848415,"fUST",-4372.01951048,0.00017656,2,"2025-12-02T16:10:48.415",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444141,1764691848426,"fUST",-9151.30319116,0.000177,2,"2025-12-02T16:10:48.426",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444143,1764691848436,"fUST",-242.15909246,0.00017755,2,"2025-12-02T16:10:48.436",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444145,1764691848445,"fUST",-353.75427879,0.000178,3,"2025-12-02T16:10:48.445",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444146,1764691848454,"fUST",-151.0,0.000178,2,"2025-12-02T16:10:48.454",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444148,1764691848464,"fUST",-142857.16,0.000178,3,"2025-12-02T16:10:48.464",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444150,1764691848474,"fUST",-151.0,0.00017808,2,"2025-12-02T16:10:48.474",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444152,1764691848484,"fUST",-166.2,0.00017808,2,"2025-12-02T16:10:48.484",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444154,1764691848495,"fUST",-500.0,0.00017808,2,"2025-12-02T16:10:48.495",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444156,1764691848504,"fUST",-500.0,0.00017808,2,"2025-12-02T16:10:48.504",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444158,1764691848513,"fUST",-500.0,0.00017808,2,"2025-12-02T16:10:48.513",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444160,1764691848523,"fUST",-500.0,0.00017808,2,"2025-12-02T16:10:48.523",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444162,1764691848532,"fUST",-500.0,0.00017808,2,"2025-12-02T16:10:48.532",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444164,1764691848541,"fUST",-500.0,0.00017808,2,"2025-12-02T16:10:48.541",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444166,1764691848551,"fUST",-500.0,0.00017808,2,"2025-12-02T16:10:48.551",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444168,1764691848560,"fUST",-500.0,0.00017808,2,"2025-12-02T16:10:48.560",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444170,1764691848570,"fUST",-500.0,0.00017808,2,"2025-12-02T16:10:48.570",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444172,1764691848579,"fUST",-384.1560701,0.00017808,2,"2025-12-02T16:10:48.579",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444174,1764691848588,"fUST",-152.00988772,0.00017945,2,"2025-12-02T16:10:48.588",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444176,1764691848597,"fUST",-100000.0,0.0001799,2,"2025-12-02T16:10:48.597",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444178,1764691848607,"fUST",-319.79374115,0.00018,2,"2025-12-02T16:10:48.607",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444180,1764691848616,"fUST",-365.47856131,0.00018,2,"2025-12-02T16:10:48.616",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444181,1764691848626,"fUST",-537.81393844,0.00018,2,"2025-12-02T16:10:48.626",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444183,1764691848635,"fUST",-968.0650892,0.00018,2,"2025-12-02T16:10:48.635",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444185,1764691848645,"fUST",-1721.00460302,0.00018,2,"2025-12-02T16:10:48.645",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444187,1764691848655,"fUST",-371.08474993,0.00018,2,"2025-12-02T16:10:48.655",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444189,1764691848665,"fUST",-667.95254987,0.00018,2,"2025-12-02T16:10:48.665",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444191,1764691848675,"fUST",-1187.47119977,0.00018,2,"2025-12-02T16:10:48.675",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444193,1764691848684,"fUST",-420.16444403,0.00018,2,"2025-12-02T16:10:48.684",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444195,1764691848693,"fUST",-756.29599925,0.00018,2,"2025-12-02T16:10:48.693",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444197,1764691848703,"fUST",-1344.52622089,0.00018,2,"2025-12-02T16:10:48.703",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444199,1764691848712,"fUST",-197.6,0.00018,2,"2025-12-02T16:10:48.712",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444201,1764691848721,"fUST",-197.6,0.00018,2,"2025-12-02T16:10:48.721",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444203,1764691848730,"fUST",-197.6,0.00018,2,"2025-12-02T16:10:48.730",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444205,1764691848739,"fUST",-1433.085042,0.00018,2,"2025-12-02T16:10:48.739",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444207,1764691848748,"fUST",-166.2,0.00018082,2,"2025-12-02T16:10:48.748",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444209,1764691848758,"fUST",-960.0,0.00018082,2,"2025-12-02T16:10:48.758",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444211,1764691848768,"fUST",-500.0,0.00018082,2,"2025-12-02T16:10:48.768",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444212,1764691848777,"fUST",-594.51820354,0.00018097,2,"2025-12-02T16:10:48.777",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444214,1764691848787,"fUST",-151.0,0.000181,2,"2025-12-02T16:10:48.787",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444216,1764691848797,"fUST",-35714.28,0.000182,3,"2025-12-02T16:10:48.797",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444218,1764691848806,"fUST",-151.0,0.000182,2,"2025-12-02T16:10:48.806",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444220,1764691848815,"fUST",-151.0,0.000182,2,"2025-12-02T16:10:48.815",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444222,1764691848824,"fUST",-151.0,0.000182,2,"2025-12-02T16:10:48.824",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444224,1764691848834,"fUST",-288.207201,0.000182,2,"2025-12-02T16:10:48.834",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444226,1764691848844,"fUST",-2000.0,0.00018224,7,"2025-12-02T16:10:48.844",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444228,1764691848854,"fUST",-307.8398572,0.00018247,2,"2025-12-02T16:10:48.854",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444230,1764691848864,"fUST",-353.75427879,0.000183,3,"2025-12-02T16:10:48.864",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444232,1764691848875,"fUST",-251.11897888,0.00018303,2,"2025-12-02T16:10:48.875",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444233,1764691848884,"fUST",-1300.0,0.00018356,7,"2025-12-02T16:10:48.884",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444234,1764691848893,"fUST",-166.2,0.00018356,2,"2025-12-02T16:10:48.893",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444235,1764691848902,"fUST",-353.75427879,0.0001836,7,"2025-12-02T16:10:48.902",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444236,1764691848911,"fUST",-343.847925,0.00018493,2,"2025-12-02T16:10:48.911",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444237,1764691848920,"fUST",-1000.0,0.000185,2,"2025-12-02T16:10:48.920",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444238,1764691848930,"fUST",-166.2,0.0001863,2,"2025-12-02T16:10:48.930",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444239,1764691848939,"fUST",-322.15860243,0.0001863,3,"2025-12-02T16:10:48.939",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444240,1764691848948,"fUST",-209.55374114,0.0001863,3,"2025-12-02T16:10:48.948",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444241,1764691848957,"fUST",-1060.0,0.0001863,2,"2025-12-02T16:10:48.957",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444242,1764691848967,"fUST",-303.70669465,0.0001863,3,"2025-12-02T16:10:48.967",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444243,1764691848975,"fUST",-1213.61195182,0.0001863,3,"2025-12-02T16:10:48.975",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444244,1764691848984,"fUST",-237.2693331,0.0001863,3,"2025-12-02T16:10:48.984",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444245,1764691848994,"fUST",-500.0,0.0001863,2,"2025-12-02T16:10:48.994",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444246,1764691849003,"fUST",-635.0,0.00018735,3,"2025-12-02T16:10:49.003",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444247,1764691849012,"fUST",-260.4103811,0.00018851,2,"2025-12-02T16:10:49.012",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444248,1764691849021,"fUST",-353.75427879,0.000189,3,"2025-12-02T16:10:49.021",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444250,1764691849031,"fUST",-302.78807257,0.000189,2,"2025-12-02T16:10:49.031",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444251,1764691849040,"fUST",-71428.56,0.000189,3,"2025-12-02T16:10:49.040",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444253,1764691849049,"fUST",-302.8183302,0.000189,2,"2025-12-02T16:10:49.049",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444256,1764691849060,"fUST",-166.2,0.00018904,2,"2025-12-02T16:10:49.060",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444258,1764691849070,"fUST",-2000.0,0.00018917,7,"2025-12-02T16:10:49.070",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444260,1764691849079,"fUST",-750.0,0.00018954,3,"2025-12-02T16:10:49.079",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444262,1764691849088,"fUST",-14141.0,0.00019,2,"2025-12-02T16:10:49.088",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444264,1764691849099,"fUST",-9178.52273783,0.00019,2,"2025-12-02T16:10:49.099",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444266,1764691849108,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.108",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444268,1764691849118,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.118",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444270,1764691849128,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.128",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444272,1764691849137,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.137",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444274,1764691849146,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.146",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444276,1764691849155,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.155",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444278,1764691849165,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.165",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444280,1764691849175,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.175",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444282,1764691849186,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.186",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444284,1764691849196,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.196",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444286,1764691849205,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.205",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444288,1764691849214,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.214",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444290,1764691849224,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.224",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444292,1764691849233,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.233",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444294,1764691849242,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.242",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444296,1764691849252,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.252",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444298,1764691849263,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.263",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444300,1764691849272,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.272",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444302,1764691849282,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.282",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444304,1764691849291,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.291",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444306,1764691849301,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.301",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444308,1764691849311,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.311",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444310,1764691849320,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.320",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444312,1764691849329,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.329",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444314,1764691849339,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.339",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444316,1764691849352,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.352",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444318,1764691849362,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.362",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444320,1764691849371,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.371",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444322,1764691849382,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.382",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444324,1764691849391,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.391",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444326,1764691849400,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.400",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444328,1764691849409,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.409",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444330,1764691849419,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.419",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444332,1764691849429,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.429",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444334,1764691849438,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.438",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444336,1764691849447,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.447",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444338,1764691849456,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.456",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444340,1764691849466,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.466",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444342,1764691849476,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.476",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444344,1764691849485,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.485",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444346,1764691849494,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.494",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444348,1764691849504,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.504",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444350,1764691849514,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.514",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444352,1764691849524,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.524",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444354,1764691849534,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.534",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444356,1764691849543,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.543",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444358,1764691849554,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.554",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444360,1764691849564,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.564",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444362,1764691849574,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.574",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444364,1764691849583,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.583",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444366,1764691849593,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.593",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444368,1764691849603,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.603",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444370,1764691849612,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.612",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444372,1764691849621,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.621",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444374,1764691849631,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.631",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444376,1764691849641,"fUST",-344.77,0.00019,7,"2025-12-02T16:10:49.641",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444378,1764691849651,"fUST",-2000.0,0.00019,2,"2025-12-02T16:10:49.651",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444380,1764691849662,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.662",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444383,1764691849672,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.672",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444384,1764691849682,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.682",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444386,1764691849691,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.691",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444389,1764691849702,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.702",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444391,1764691849711,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.711",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444392,1764691849720,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.720",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444394,1764691849729,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.729",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444397,1764691849739,"fUST",-400.79,0.00019,7,"2025-12-02T16:10:49.739",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444399,1764691849748,"fUST",-1880.4,0.00019,2,"2025-12-02T16:10:49.748",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444400,1764691849758,"fUST",-353.75427879,0.00019,7,"2025-12-02T16:10:49.758",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444402,1764691849768,"fUST",-532.987456,0.00019,2,"2025-12-02T16:10:49.768",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444404,1764691849777,"fUST",-532.987456,0.00019,2,"2025-12-02T16:10:49.777",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444406,1764691849786,"fUST",-532.987456,0.00019,2,"2025-12-02T16:10:49.786",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444408,1764691849795,"fUST",-532.987456,0.00019,2,"2025-12-02T16:10:49.795",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444410,1764691849804,"fUST",-151.0,0.00019,2,"2025-12-02T16:10:49.804",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444412,1764691849813,"fUST",-529.959063,0.00019,2,"2025-12-02T16:10:49.813",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444414,1764691849822,"fUST",-529.959063,0.00019,2,"2025-12-02T16:10:49.822",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444416,1764691849831,"fUST",-529.959063,0.00019,2,"2025-12-02T16:10:49.831",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444418,1764691849843,"fUST",-529.959063,0.00019,2,"2025-12-02T16:10:49.843",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444420,1764691849852,"fUST",-151.0,0.00019,2,"2025-12-02T16:10:49.852",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444422,1764691849862,"fUST",-151.0,0.00019,2,"2025-12-02T16:10:49.862",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444424,1764691849872,"fUST",-178.889848,0.00019,2,"2025-12-02T16:10:49.872",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444426,1764691849882,"fUST",-178.889848,0.00019,2,"2025-12-02T16:10:49.882",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444428,1764691849891,"fUST",-178.889848,0.00019,2,"2025-12-02T16:10:49.891",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444430,1764691849901,"fUST",-178.889848,0.00019,2,"2025-12-02T16:10:49.901",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444432,1764691849911,"fUST",-1000.0,0.00019,5,"2025-12-02T16:10:49.911",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444434,1764691849921,"fUST",-151.0,0.00019,2,"2025-12-02T16:10:49.921",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444436,1764691849930,"fUST",-151.0,0.00019,2,"2025-12-02T16:10:49.930",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444438,1764691849939,"fUST",-151.0,0.00019,2,"2025-12-02T16:10:49.939",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444440,1764691849948,"fUST",-1000.0,0.00019,2,"2025-12-02T16:10:49.948",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444442,1764691849958,"fUST",-151.0,0.00019,2,"2025-12-02T16:10:49.958",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444444,1764691849968,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.968",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444446,1764691849978,"fUST",-500.0,0.00019,7,"2025-12-02T16:10:49.978",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444449,1764691849988,"fUST",-2247.284516,0.00019,2,"2025-12-02T16:10:49.988",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444451,1764691849998,"fUST",-232.09197705,0.00019078,2,"2025-12-02T16:10:49.998",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444453,1764691850008,"fUST",-302.78807257,0.00019089,2,"2025-12-02T16:10:50.008",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444454,1764691850018,"fUST",-302.8183302,0.00019089,2,"2025-12-02T16:10:50.018",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444457,1764691850028,"fUST",-500.0,0.000191,2,"2025-12-02T16:10:50.028",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444458,1764691850038,"fUST",-500.0,0.000191,2,"2025-12-02T16:10:50.038",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444460,1764691850048,"fUST",-500.0,0.000191,5,"2025-12-02T16:10:50.048",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444462,1764691850057,"fUST",-502.0753605,0.000191,2,"2025-12-02T16:10:50.057",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444464,1764691850067,"fUST",-500.0,0.000191,2,"2025-12-02T16:10:50.067",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444467,1764691850078,"fUST",-500.0,0.000191,2,"2025-12-02T16:10:50.078",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444469,1764691850088,"fUST",-500.0,0.000191,5,"2025-12-02T16:10:50.088",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444471,1764691850098,"fUST",-500.0,0.000191,2,"2025-12-02T16:10:50.098",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444473,1764691850108,"fUST",-500.0,0.000191,2,"2025-12-02T16:10:50.108",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444474,1764691850118,"fUST",-518.52189806,0.000191,2,"2025-12-02T16:10:50.118",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444476,1764691850127,"fUST",-500.0,0.000191,5,"2025-12-02T16:10:50.127",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444478,1764691850137,"fUST",-500.0,0.000191,2,"2025-12-02T16:10:50.137",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444480,1764691850147,"fUST",-500.0,0.000191,2,"2025-12-02T16:10:50.147",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444483,1764691850159,"fUST",-500.0,0.000191,2,"2025-12-02T16:10:50.159",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444485,1764691850169,"fUST",-500.0,0.000191,2,"2025-12-02T16:10:50.169",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444487,1764691850178,"fUST",-500.0,0.000191,5,"2025-12-02T16:10:50.178",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444489,1764691850187,"fUST",-500.0,0.000191,2,"2025-12-02T16:10:50.187",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444491,1764691850198,"fUST",-500.0,0.000191,2,"2025-12-02T16:10:50.198",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444493,1764691850208,"fUST",-500.0,0.000191,5,"2025-12-02T16:10:50.208",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444495,1764691850217,"fUST",-500.0,0.000191,2,"2025-12-02T16:10:50.217",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444497,1764691850227,"fUST",-500.0,0.000191,2,"2025-12-02T16:10:50.227",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444499,1764691850236,"fUST",-500.0,0.000191,2,"2025-12-02T16:10:50.236",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444501,1764691850247,"fUST",-38000.0,0.00019178,3,"2025-12-02T16:10:50.247",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444503,1764691850256,"fUST",-38000.0,0.00019178,3,"2025-12-02T16:10:50.256",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444505,1764691850266,"fUST",-38000.0,0.00019178,3,"2025-12-02T16:10:50.266",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444507,1764691850277,"fUST",-150.0,0.00019178,2,"2025-12-02T16:10:50.277",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444509,1764691850287,"fUST",-300.0,0.00019178,2,"2025-12-02T16:10:50.287",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444511,1764691850296,"fUST",-450.0,0.00019178,2,"2025-12-02T16:10:50.296",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444513,1764691850306,"fUST",-600.0,0.00019178,2,"2025-12-02T16:10:50.306",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444515,1764691850317,"fUST",-750.0,0.00019178,2,"2025-12-02T16:10:50.317",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444517,1764691850327,"fUST",-823.09561454,0.00019178,2,"2025-12-02T16:10:50.327",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444519,1764691850341,"fUST",-38000.0,0.00019178,3,"2025-12-02T16:10:50.341",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444521,1764691850351,"fUST",-532.987456,0.00019178,2,"2025-12-02T16:10:50.351",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444523,1764691850361,"fUST",-532.987456,0.00019178,2,"2025-12-02T16:10:50.361",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444525,1764691850371,"fUST",-532.987456,0.00019178,2,"2025-12-02T16:10:50.371",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444528,1764691850385,"fUST",-532.987456,0.00019178,2,"2025-12-02T16:10:50.385",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444530,1764691850396,"fUST",-166.2,0.00019178,2,"2025-12-02T16:10:50.396",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444532,1764691850405,"fUST",-529.959063,0.00019178,2,"2025-12-02T16:10:50.405",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444534,1764691850415,"fUST",-529.959063,0.00019178,2,"2025-12-02T16:10:50.415",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444536,1764691850426,"fUST",-529.959063,0.00019178,2,"2025-12-02T16:10:50.426",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444538,1764691850436,"fUST",-529.959063,0.00019178,2,"2025-12-02T16:10:50.436",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444540,1764691850446,"fUST",-156.548569,0.00019178,2,"2025-12-02T16:10:50.446",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444542,1764691850456,"fUST",-151.0,0.00019178,2,"2025-12-02T16:10:50.456",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444544,1764691850466,"fUST",-151.0,0.00019178,2,"2025-12-02T16:10:50.466",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444546,1764691850475,"fUST",-178.889848,0.00019178,2,"2025-12-02T16:10:50.475",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444548,1764691850485,"fUST",-178.889848,0.00019178,2,"2025-12-02T16:10:50.485",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444550,1764691850494,"fUST",-178.889848,0.00019178,2,"2025-12-02T16:10:50.494",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444552,1764691850503,"fUST",-178.889848,0.00019178,2,"2025-12-02T16:10:50.503",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444554,1764691850516,"fUST",-1160.0,0.00019178,2,"2025-12-02T16:10:50.516",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444556,1764691850526,"fUST",-151.0,0.00019178,2,"2025-12-02T16:10:50.526",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444558,1764691850536,"fUST",-151.0,0.00019178,2,"2025-12-02T16:10:50.536",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444560,1764691850546,"fUST",-151.0,0.00019178,2,"2025-12-02T16:10:50.546",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444562,1764691850555,"fUST",-151.0,0.00019178,2,"2025-12-02T16:10:50.555",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444564,1764691850564,"fUST",-310.67023593,0.00019178,2,"2025-12-02T16:10:50.564",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444566,1764691850574,"fUST",-151.0,0.00019178,2,"2025-12-02T16:10:50.574",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444568,1764691850584,"fUST",-2000.00665975,0.00019178,2,"2025-12-02T16:10:50.584",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444570,1764691850594,"fUST",-2030.851019,0.00019178,2,"2025-12-02T16:10:50.594",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444572,1764691850604,"fUST",-2030.851019,0.00019178,2,"2025-12-02T16:10:50.604",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444574,1764691850613,"fUST",-2030.851019,0.00019178,2,"2025-12-02T16:10:50.613",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444576,1764691850622,"fUST",-2030.851019,0.00019178,2,"2025-12-02T16:10:50.622",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444578,1764691850631,"fUST",-2030.851019,0.00019178,2,"2025-12-02T16:10:50.631",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444595,1764691850776,"fUST",-2030.851019,0.00019178,2,"2025-12-02T16:10:50.776",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444597,1764691850786,"fUST",-2030.851019,0.00019178,2,"2025-12-02T16:10:50.786",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444599,1764691850796,"fUST",-2030.851019,0.00019178,2,"2025-12-02T16:10:50.796",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444601,1764691850806,"fUST",-150.0,0.00019178,2,"2025-12-02T16:10:50.806",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444603,1764691850816,"fUST",-150.0,0.00019178,2,"2025-12-02T16:10:50.816",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444605,1764691850825,"fUST",-500.0,0.00019178,2,"2025-12-02T16:10:50.825",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444607,1764691850835,"fUST",-2580.41,0.000192,2,"2025-12-02T16:10:50.835",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444609,1764691850848,"fUST",-3300.57,0.000192,2,"2025-12-02T16:10:50.848",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444611,1764691850858,"fUST",-3808.79,0.000192,2,"2025-12-02T16:10:50.858",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444613,1764691850868,"fUST",-1605.53,0.000192,2,"2025-12-02T16:10:50.868",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444615,1764691850877,"fUST",-3106.23397791,0.00019205,5,"2025-12-02T16:10:50.877",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444617,1764691850888,"fUST",-184.2872394,0.00019213,2,"2025-12-02T16:10:50.888",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444619,1764691850898,"fUST",-267.37796211,0.00019233,2,"2025-12-02T16:10:50.898",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444622,1764691850909,"fUST",-302.42532561,0.00019278,2,"2025-12-02T16:10:50.909",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444624,1764691850919,"fUST",-302.8183302,0.00019278,2,"2025-12-02T16:10:50.919",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444625,1764691850931,"fUST",-151.19674666,0.00019288,2,"2025-12-02T16:10:50.931",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444627,1764691850940,"fUST",-300.0,0.00019315,2,"2025-12-02T16:10:50.940",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444630,1764691850951,"fUST",-270.0455652,0.00019399,2,"2025-12-02T16:10:50.951",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444632,1764691850961,"fUST",-600.0,0.000194,2,"2025-12-02T16:10:50.961",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444633,1764691850970,"fUST",-1141.80105695,0.000194,2,"2025-12-02T16:10:50.970",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444636,1764691850980,"fUST",-600.0,0.000194,2,"2025-12-02T16:10:50.980",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444638,1764691850991,"fUST",-600.0,0.000194,2,"2025-12-02T16:10:50.991",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444639,1764691851001,"fUST",-1300.0,0.00019452,7,"2025-12-02T16:10:51.001",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444641,1764691851010,"fUST",-166.2,0.00019452,2,"2025-12-02T16:10:51.010",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444643,1764691851021,"fUST",-450.0,0.00019452,2,"2025-12-02T16:10:51.021",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444645,1764691851031,"fUST",-302.8183302,0.00019467,2,"2025-12-02T16:10:51.031",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444649,1764691851052,"fUST",-1000.0,0.000195,2,"2025-12-02T16:10:51.052",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444651,1764691851063,"fUST",-500.0,0.0001951,7,"2025-12-02T16:10:51.063",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444653,1764691851074,"fUST",-600.0,0.00019589,2,"2025-12-02T16:10:51.074",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444655,1764691851083,"fUST",-532.987456,0.00019599,2,"2025-12-02T16:10:51.083",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444657,1764691851095,"fUST",-532.987456,0.00019599,2,"2025-12-02T16:10:51.095",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444659,1764691851104,"fUST",-532.987456,0.00019599,2,"2025-12-02T16:10:51.104",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444661,1764691851115,"fUST",-532.987456,0.00019599,2,"2025-12-02T16:10:51.115",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444663,1764691851124,"fUST",-232.09197705,0.00019603,2,"2025-12-02T16:10:51.124",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444665,1764691851134,"fUST",-2000.0,0.00019609,7,"2025-12-02T16:10:51.134",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444667,1764691851144,"fUST",-302.8183302,0.00019656,2,"2025-12-02T16:10:51.144",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444670,1764691851154,"fUST",-800.0,0.00019699,2,"2025-12-02T16:10:51.154",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444672,1764691851163,"fUST",-800.0,0.00019701,2,"2025-12-02T16:10:51.163",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444674,1764691851173,"fUST",-800.0,0.00019708,2,"2025-12-02T16:10:51.173",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444676,1764691851184,"fUST",-5000.0,0.00019722,2,"2025-12-02T16:10:51.184",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444678,1764691851194,"fUST",-800.0,0.00019724,2,"2025-12-02T16:10:51.194",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444680,1764691851204,"fUST",-1260.0,0.00019726,2,"2025-12-02T16:10:51.204",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444682,1764691851214,"fUST",-250.0,0.00019726,2,"2025-12-02T16:10:51.214",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444684,1764691851224,"fUST",-700.0071299,0.00019726,2,"2025-12-02T16:10:51.224",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444686,1764691851233,"fUST",-500.0,0.00019726,2,"2025-12-02T16:10:51.233",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444688,1764691851243,"fUST",-1143.140896,0.0001976,5,"2025-12-02T16:10:51.243",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444690,1764691851252,"fUST",-800.0,0.00019777,2,"2025-12-02T16:10:51.252",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444692,1764691851261,"fUST",-1000.0,0.0001978,5,"2025-12-02T16:10:51.261",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444694,1764691851271,"fUST",-800.0,0.00019797,2,"2025-12-02T16:10:51.271",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444696,1764691851282,"fUST",-1000.0,0.000198,5,"2025-12-02T16:10:51.282",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444698,1764691851291,"fUST",-529.959063,0.000198,2,"2025-12-02T16:10:51.291",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444700,1764691851301,"fUST",-529.959063,0.000198,2,"2025-12-02T16:10:51.301",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444702,1764691851311,"fUST",-529.959063,0.000198,2,"2025-12-02T16:10:51.311",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444704,1764691851321,"fUST",-529.959063,0.000198,2,"2025-12-02T16:10:51.321",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444706,1764691851331,"fUST",-9151.30319114,0.000198,2,"2025-12-02T16:10:51.331",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444708,1764691851347,"fUST",-151.0,0.000198,2,"2025-12-02T16:10:51.347",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444710,1764691851358,"fUST",-150.0,0.000198,3,"2025-12-02T16:10:51.358",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444712,1764691851367,"fUST",-800.0,0.00019812,2,"2025-12-02T16:10:51.367",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444714,1764691851378,"fUST",-1000.0,0.0001982,5,"2025-12-02T16:10:51.378",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444716,1764691851388,"fUST",-800.0,0.00019821,2,"2025-12-02T16:10:51.388",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444718,1764691851398,"fUST",-800.0,0.00019822,2,"2025-12-02T16:10:51.398",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444720,1764691851408,"fUST",-800.0,0.00019833,2,"2025-12-02T16:10:51.408",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444722,1764691851417,"fUST",-800.0,0.00019835,2,"2025-12-02T16:10:51.417",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444725,1764691851429,"fUST",-151.0,0.00019835,2,"2025-12-02T16:10:51.429",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444726,1764691851438,"fUST",-151.0,0.00019835,2,"2025-12-02T16:10:51.438",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444729,1764691851448,"fUST",-2030.851019,0.00019835,2,"2025-12-02T16:10:51.448",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444731,1764691851458,"fUST",-2030.851019,0.00019835,2,"2025-12-02T16:10:51.458",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444733,1764691851467,"fUST",-178.889848,0.00019835,2,"2025-12-02T16:10:51.467",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444735,1764691851477,"fUST",-2030.851019,0.00019835,2,"2025-12-02T16:10:51.477",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444737,1764691851487,"fUST",-178.889848,0.00019835,2,"2025-12-02T16:10:51.487",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444739,1764691851499,"fUST",-2030.851019,0.00019835,2,"2025-12-02T16:10:51.499",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444741,1764691851510,"fUST",-178.889848,0.00019835,2,"2025-12-02T16:10:51.510",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444743,1764691851519,"fUST",-178.889848,0.00019835,2,"2025-12-02T16:10:51.519",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444745,1764691851529,"fUST",-1000.0,0.0001984,5,"2025-12-02T16:10:51.529",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444747,1764691851539,"fUST",-454.2274953,0.00019845,4,"2025-12-02T16:10:51.539",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444749,1764691851549,"fUST",-800.0,0.00019856,2,"2025-12-02T16:10:51.549",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444752,1764691851560,"fUST",-1000.0,0.0001986,5,"2025-12-02T16:10:51.560",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444754,1764691851570,"fUST",-802.40921481,0.0001987,2,"2025-12-02T16:10:51.570",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444756,1764691851580,"fUST",-1000.0,0.0001988,5,"2025-12-02T16:10:51.580",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444758,1764691851591,"fUST",-800.0,0.00019885,2,"2025-12-02T16:10:51.591",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444760,1764691851601,"fUST",-500.0,0.00019899,2,"2025-12-02T16:10:51.601",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444762,1764691851610,"fUST",-500.0,0.00019899,2,"2025-12-02T16:10:51.610",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444763,1764691851620,"fUST",-500.0,0.00019899,2,"2025-12-02T16:10:51.620",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444766,1764691851631,"fUST",-500.0,0.00019899,2,"2025-12-02T16:10:51.631",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444768,1764691851640,"fUST",-500.0,0.00019899,2,"2025-12-02T16:10:51.640",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444770,1764691851650,"fUST",-500.0,0.00019899,2,"2025-12-02T16:10:51.650",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444772,1764691851660,"fUST",-500.0,0.00019899,2,"2025-12-02T16:10:51.660",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444773,1764691851669,"fUST",-500.0,0.00019899,2,"2025-12-02T16:10:51.669",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444776,1764691851679,"fUST",-500.0,0.00019899,2,"2025-12-02T16:10:51.679",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444778,1764691851688,"fUST",-500.0,0.00019899,2,"2025-12-02T16:10:51.688",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444779,1764691851698,"fUST",-500.0,0.00019899,2,"2025-12-02T16:10:51.698",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444782,1764691851708,"fUST",-500.0,0.00019899,2,"2025-12-02T16:10:51.708",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444783,1764691851717,"fUST",-500.0,0.00019899,2,"2025-12-02T16:10:51.717",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444785,1764691851726,"fUST",-500.0,0.00019899,2,"2025-12-02T16:10:51.726",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444787,1764691851736,"fUST",-500.0,0.00019899,2,"2025-12-02T16:10:51.736",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444789,1764691851745,"fUST",-500.0,0.00019899,2,"2025-12-02T16:10:51.745",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444791,1764691851755,"fUST",-500.0,0.00019899,2,"2025-12-02T16:10:51.755",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444794,1764691851764,"fUST",-500.0,0.00019899,2,"2025-12-02T16:10:51.764",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444796,1764691851774,"fUST",-500.0,0.00019899,2,"2025-12-02T16:10:51.774",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444798,1764691851784,"fUST",-500.0,0.00019899,2,"2025-12-02T16:10:51.784",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444800,1764691851793,"fUST",-418.2339671,0.00019899,2,"2025-12-02T16:10:51.793",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444802,1764691851802,"fUST",-151.0,0.00019899,2,"2025-12-02T16:10:51.802",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444804,1764691851812,"fUST",-151.0,0.00019899,2,"2025-12-02T16:10:51.812",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444806,1764691851821,"fUST",-151.0,0.00019899,2,"2025-12-02T16:10:51.821",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444808,1764691851831,"fUST",-1000.0,0.000199,5,"2025-12-02T16:10:51.831",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444810,1764691851842,"fUST",-800.0,0.00019903,2,"2025-12-02T16:10:51.842",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444812,1764691851852,"fUST",-800.0,0.00019905,2,"2025-12-02T16:10:51.852",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444814,1764691851862,"fUST",-800.0,0.00019909,2,"2025-12-02T16:10:51.862",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444816,1764691851872,"fUST",-527.58989134,0.00019909,2,"2025-12-02T16:10:51.872",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444818,1764691851882,"fUST",-509.09,0.0001991,7,"2025-12-02T16:10:51.882",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444819,1764691851891,"fUST",-800.0,0.00019913,2,"2025-12-02T16:10:51.891",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444821,1764691851901,"fUST",-800.0,0.00019915,2,"2025-12-02T16:10:51.901",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444823,1764691851910,"fUST",-800.0,0.00019916,2,"2025-12-02T16:10:51.910",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444825,1764691851919,"fUST",-1000.0,0.0001992,5,"2025-12-02T16:10:51.919",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444827,1764691851929,"fUST",-1101.684517,0.0001994,5,"2025-12-02T16:10:51.929",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444830,1764691851938,"fUST",-1000.0,0.0001994,5,"2025-12-02T16:10:51.938",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444832,1764691851949,"fUST",-800.0,0.00019943,2,"2025-12-02T16:10:51.949",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444834,1764691851958,"fUST",-280.03725112,0.00019947,2,"2025-12-02T16:10:51.958",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444836,1764691851968,"fUST",-1000.0,0.0001996,5,"2025-12-02T16:10:51.968",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444838,1764691851978,"fUST",-1000.0,0.0001996,5,"2025-12-02T16:10:51.978",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444840,1764691851988,"fUST",-800.0,0.00019967,2,"2025-12-02T16:10:51.988",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444842,1764691851999,"fUST",-800.0,0.00019975,2,"2025-12-02T16:10:51.999",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444844,1764691852008,"fUST",-1000.0,0.0001998,5,"2025-12-02T16:10:52.008",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444846,1764691852020,"fUST",-1000.0,0.0001998,5,"2025-12-02T16:10:52.020",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444848,1764691852030,"fUST",-887.0,0.0002,2,"2025-12-02T16:10:52.030",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444850,1764691852040,"fUST",-150.0,0.0002,2,"2025-12-02T16:10:52.040",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444852,1764691852050,"fUST",-2656.0,0.0002,2,"2025-12-02T16:10:52.050",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444854,1764691852060,"fUST",-783.0,0.0002,2,"2025-12-02T16:10:52.060",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444856,1764691852070,"fUST",-11695.31395847,0.0002,2,"2025-12-02T16:10:52.070",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444858,1764691852079,"fUST",-14633.87790754,0.0002,2,"2025-12-02T16:10:52.079",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444860,1764691852089,"fUST",-369.91466266,0.0002,2,"2025-12-02T16:10:52.089",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444863,1764691852098,"fUST",-389.8137756,0.0002,2,"2025-12-02T16:10:52.098",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444865,1764691852108,"fUST",-23000.0,0.0002,2,"2025-12-02T16:10:52.108",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444866,1764691852119,"fUST",-201.77856368,0.0002,2,"2025-12-02T16:10:52.119",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444869,1764691852129,"fUST",-502.0468332,0.0002,2,"2025-12-02T16:10:52.129",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444871,1764691852139,"fUST",-20473.504462,0.0002,2,"2025-12-02T16:10:52.139",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444873,1764691852150,"fUST",-154.41350667,0.0002,2,"2025-12-02T16:10:52.150",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444874,1764691852160,"fUST",-5000.0,0.0002,2,"2025-12-02T16:10:52.160",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444877,1764691852169,"fUST",-80474.13187021,0.0002,2,"2025-12-02T16:10:52.169",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444879,1764691852179,"fUST",-1605.53,0.0002,2,"2025-12-02T16:10:52.179",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444881,1764691852190,"fUST",-194.91669246,0.0002,24,"2025-12-02T16:10:52.190",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444883,1764691852199,"fUST",-20379.0,0.0002,7,"2025-12-02T16:10:52.199",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444885,1764691852209,"fUST",-252.19804441,0.0002,21,"2025-12-02T16:10:52.209",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444887,1764691852219,"fUST",-289.53626113,0.0002,14,"2025-12-02T16:10:52.219",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444889,1764691852228,"fUST",-204.37764711,0.0002,2,"2025-12-02T16:10:52.228",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444891,1764691852237,"fUST",-2000.0,0.0002,2,"2025-12-02T16:10:52.237",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444893,1764691852247,"fUST",-500.0,0.0002,7,"2025-12-02T16:10:52.247",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444895,1764691852258,"fUST",-333.0,0.0002,2,"2025-12-02T16:10:52.258",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444897,1764691852267,"fUST",-344.98893742,0.0002,2,"2025-12-02T16:10:52.267",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444899,1764691852277,"fUST",-151.4394318,0.0002,2,"2025-12-02T16:10:52.277",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444901,1764691852287,"fUST",-1000.0,0.0002,5,"2025-12-02T16:10:52.287",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444903,1764691852296,"fUST",-1000.0,0.0002,5,"2025-12-02T16:10:52.296",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444905,1764691852305,"fUST",-250.0,0.0002,10,"2025-12-02T16:10:52.305",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444907,1764691852315,"fUST",-532.987456,0.0002,2,"2025-12-02T16:10:52.315",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444909,1764691852324,"fUST",-532.987456,0.0002,2,"2025-12-02T16:10:52.324",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444911,1764691852333,"fUST",-532.987456,0.0002,2,"2025-12-02T16:10:52.333",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444913,1764691852347,"fUST",-532.987456,0.0002,2,"2025-12-02T16:10:52.347",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444915,1764691852356,"fUST",-300.0,0.0002,2,"2025-12-02T16:10:52.356",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444917,1764691852366,"fUST",-150.0,0.0002,2,"2025-12-02T16:10:52.366",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444919,1764691852375,"fUST",-529.959063,0.0002,2,"2025-12-02T16:10:52.375",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444921,1764691852384,"fUST",-529.959063,0.0002,2,"2025-12-02T16:10:52.384",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444923,1764691852394,"fUST",-529.959063,0.0002,2,"2025-12-02T16:10:52.394",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444925,1764691852404,"fUST",-529.959063,0.0002,2,"2025-12-02T16:10:52.404",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444928,1764691852413,"fUST",-151.0,0.0002,2,"2025-12-02T16:10:52.413",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444930,1764691852427,"fUST",-151.0,0.0002,2,"2025-12-02T16:10:52.427",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444931,1764691852437,"fUST",-771.0,0.0002,2,"2025-12-02T16:10:52.437",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444934,1764691852447,"fUST",-1521.97080546,0.0002,2,"2025-12-02T16:10:52.447",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444935,1764691852456,"fUST",-2030.851019,0.0002,2,"2025-12-02T16:10:52.456",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444938,1764691852466,"fUST",-2030.851019,0.0002,2,"2025-12-02T16:10:52.466",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444940,1764691852475,"fUST",-178.889848,0.0002,2,"2025-12-02T16:10:52.475",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444942,1764691852485,"fUST",-2030.851019,0.0002,2,"2025-12-02T16:10:52.485",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444944,1764691852495,"fUST",-178.889848,0.0002,2,"2025-12-02T16:10:52.495",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444946,1764691852504,"fUST",-2030.851019,0.0002,2,"2025-12-02T16:10:52.504",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444948,1764691852513,"fUST",-178.889848,0.0002,2,"2025-12-02T16:10:52.513",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444950,1764691852523,"fUST",-178.889848,0.0002,2,"2025-12-02T16:10:52.523",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444952,1764691852532,"fUST",-151.0,0.0002,2,"2025-12-02T16:10:52.532",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444954,1764691852541,"fUST",-151.0,0.0002,2,"2025-12-02T16:10:52.541",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444956,1764691852550,"fUST",-1000.0,0.0002,2,"2025-12-02T16:10:52.550",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444958,1764691852559,"fUST",-151.0,0.0002,2,"2025-12-02T16:10:52.559",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444960,1764691852569,"fUST",-151.0,0.0002,2,"2025-12-02T16:10:52.569",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444962,1764691852579,"fUST",-490.04592384,0.00020034,4,"2025-12-02T16:10:52.579",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444964,1764691852588,"fUST",-650.84098072,0.00020097,2,"2025-12-02T16:10:52.588",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444966,1764691852597,"fUST",-500.0,0.000201,2,"2025-12-02T16:10:52.597",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444968,1764691852607,"fUST",-500.0,0.000201,2,"2025-12-02T16:10:52.607",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444970,1764691852617,"fUST",-362.83,0.000201,7,"2025-12-02T16:10:52.617",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444972,1764691852626,"fUST",-366.24,0.000201,2,"2025-12-02T16:10:52.626",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444974,1764691852635,"fUST",-3808.79,0.000201,2,"2025-12-02T16:10:52.635",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444976,1764691852645,"fUST",-448.32,0.000201,7,"2025-12-02T16:10:52.645",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444978,1764691852654,"fUST",-1050.40046118,0.000201,2,"2025-12-02T16:10:52.654",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444980,1764691852664,"fUST",-236.12143114,0.000201,2,"2025-12-02T16:10:52.664",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444982,1764691852673,"fUST",-257.60144184,0.000201,2,"2025-12-02T16:10:52.673",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444984,1764691852683,"fUST",-250.0,0.000201,10,"2025-12-02T16:10:52.683",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444986,1764691852692,"fUST",-232.09197705,0.00020128,2,"2025-12-02T16:10:52.692",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444988,1764691852701,"fUST",-1500.0,0.00020187,2,"2025-12-02T16:10:52.701",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444989,1764691852711,"fUST",-250.0,0.000202,10,"2025-12-02T16:10:52.711",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444991,1764691852721,"fUST",-1050.40046118,0.00020206,5,"2025-12-02T16:10:52.721",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444993,1764691852730,"fUST",-350.0,0.00020274,2,"2025-12-02T16:10:52.730",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444996,1764691852739,"fUST",-500.0,0.00020274,2,"2025-12-02T16:10:52.739",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444998,1764691852749,"fUST",-1360.0,0.00020274,2,"2025-12-02T16:10:52.749",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395444999,1764691852758,"fUST",-250.0,0.000203,10,"2025-12-02T16:10:52.758",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445002,1764691852767,"fUST",-2000.0,0.00020302,7,"2025-12-02T16:10:52.767",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445003,1764691852777,"fUST",-1050.40046118,0.00020312,9,"2025-12-02T16:10:52.777",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445005,1764691852787,"fUST",-236.12143114,0.00020325,9,"2025-12-02T16:10:52.787",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445008,1764691852797,"fUST",-170.0,0.00020326,120,"2025-12-02T16:10:52.797",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445009,1764691852806,"fUST",-3740.71162587,0.00020348,2,"2025-12-02T16:10:52.806",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445011,1764691852816,"fUST",-175.0,0.00020349,120,"2025-12-02T16:10:52.816",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445013,1764691852825,"fUST",-176.0,0.00020349,120,"2025-12-02T16:10:52.825",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445015,1764691852834,"fUST",-250.0,0.000204,10,"2025-12-02T16:10:52.834",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445017,1764691852846,"fUST",-179.0,0.000204,120,"2025-12-02T16:10:52.846",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445019,1764691852855,"fUST",-167.0,0.000204,120,"2025-12-02T16:10:52.855",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445021,1764691852865,"fUST",-168.0,0.000204,120,"2025-12-02T16:10:52.865",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445023,1764691852874,"fUST",-1050.40046118,0.00020418,13,"2025-12-02T16:10:52.874",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445025,1764691852884,"fUST",-233.0,0.00020451,120,"2025-12-02T16:10:52.884",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445028,1764691852894,"fUST",-389.0,0.00020451,120,"2025-12-02T16:10:52.894",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445030,1764691852904,"fUST",-167.0,0.00020467,120,"2025-12-02T16:10:52.904",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445032,1764691852913,"fUST",-180.0,0.00020487,120,"2025-12-02T16:10:52.913",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445034,1764691852924,"fUST",-290.39862941,0.00020495,2,"2025-12-02T16:10:52.924",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445036,1764691852933,"fUST",-250.0,0.000205,10,"2025-12-02T16:10:52.933",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445038,1764691852943,"fUST",-178.0,0.00020502,120,"2025-12-02T16:10:52.943",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445055,1764691852954,"fUST",-1050.40046118,0.00020523,16,"2025-12-02T16:10:52.954",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445057,1764691853118,"fUST",-1300.0,0.00020548,7,"2025-12-02T16:10:53.118",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445059,1764691853128,"fUST",-236.12143114,0.00020551,17,"2025-12-02T16:10:53.128",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445061,1764691853137,"fUST",-5000.0,0.00020589,2,"2025-12-02T16:10:53.137",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445062,1764691853147,"fUST",-250.0,0.000206,10,"2025-12-02T16:10:53.147",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445063,1764691853156,"fUST",-837.37674958,0.00020608,3,"2025-12-02T16:10:53.156",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445064,1764691853166,"fUST",-948.12825506,0.00020608,3,"2025-12-02T16:10:53.166",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445065,1764691853175,"fUST",-1050.40046118,0.00020629,20,"2025-12-02T16:10:53.175",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445066,1764691853184,"fUST",-232.09197705,0.00020652,2,"2025-12-02T16:10:53.184",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445067,1764691853193,"fUST",-250.0,0.000207,10,"2025-12-02T16:10:53.193",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445068,1764691853202,"fUST",-1050.40046118,0.00020735,24,"2025-12-02T16:10:53.202",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445069,1764691853211,"fUST",-236.12143114,0.00020776,25,"2025-12-02T16:10:53.211",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445070,1764691853220,"fUST",-1605.53,0.000208,2,"2025-12-02T16:10:53.220",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445071,1764691853230,"fUST",-250.0,0.000208,10,"2025-12-02T16:10:53.230",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445072,1764691853240,"fUST",-450.0,0.00020822,2,"2025-12-02T16:10:53.240",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445073,1764691853249,"fUST",-500.0,0.00020822,2,"2025-12-02T16:10:53.249",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445074,1764691853259,"fUST",-1460.0,0.00020822,2,"2025-12-02T16:10:53.259",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445075,1764691853268,"fUST",-1050.40046118,0.00020841,28,"2025-12-02T16:10:53.268",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445077,1764691853278,"fUST",-250.0,0.000209,10,"2025-12-02T16:10:53.278",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445078,1764691853288,"fUST",-1050.40046118,0.00020947,31,"2025-12-02T16:10:53.288",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445080,1764691853298,"fUST",-2000.0,0.00020995,7,"2025-12-02T16:10:53.298",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445082,1764691853308,"fUST",-2343.75,0.00021,120,"2025-12-02T16:10:53.308",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445084,1764691853317,"fUST",-3808.79,0.00021,2,"2025-12-02T16:10:53.317",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445086,1764691853326,"fUST",-5706.24097666,0.00021,5,"2025-12-02T16:10:53.326",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445088,1764691853336,"fUST",-1172.299999,0.00021,2,"2025-12-02T16:10:53.336",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445090,1764691853351,"fUST",-3000.0,0.00021,2,"2025-12-02T16:10:53.351",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445092,1764691853361,"fUST",-250.0,0.00021,10,"2025-12-02T16:10:53.361",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445094,1764691853370,"fUST",-150.0,0.00021,2,"2025-12-02T16:10:53.370",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445096,1764691853381,"fUST",-236.12143114,0.00021002,32,"2025-12-02T16:10:53.381",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445098,1764691853391,"fUST",-3000.0,0.0002101,2,"2025-12-02T16:10:53.391",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445100,1764691853400,"fUST",-3000.0,0.0002102,2,"2025-12-02T16:10:53.400",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445102,1764691853409,"fUST",-3000.0,0.0002103,2,"2025-12-02T16:10:53.409",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445104,1764691853419,"fUST",-3000.0,0.0002104,2,"2025-12-02T16:10:53.419",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445106,1764691853431,"fUST",-301.1433787,0.00021043,2,"2025-12-02T16:10:53.431",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445108,1764691853441,"fUST",-3000.0,0.0002105,2,"2025-12-02T16:10:53.441",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445110,1764691853451,"fUST",-1050.40046118,0.00021053,35,"2025-12-02T16:10:53.451",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445112,1764691853461,"fUST",-3000.0,0.0002106,2,"2025-12-02T16:10:53.461",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445114,1764691853472,"fUST",-3000.0,0.0002107,2,"2025-12-02T16:10:53.472",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445116,1764691853482,"fUST",-3000.0,0.0002108,2,"2025-12-02T16:10:53.482",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445117,1764691853492,"fUST",-3000.0,0.0002109,2,"2025-12-02T16:10:53.492",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445119,1764691853502,"fUST",-3000.0,0.000211,2,"2025-12-02T16:10:53.502",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445122,1764691853512,"fUST",-250.0,0.000211,10,"2025-12-02T16:10:53.512",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445123,1764691853522,"fUST",-3000.0,0.0002111,2,"2025-12-02T16:10:53.522",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445125,1764691853532,"fUST",-3000.0,0.0002112,2,"2025-12-02T16:10:53.532",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445127,1764691853542,"fUST",-167.46529792,0.00021123,38,"2025-12-02T16:10:53.542",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445129,1764691853553,"fUST",-3000.0,0.0002113,2,"2025-12-02T16:10:53.553",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445131,1764691853562,"fUST",-532.987456,0.0002113,2,"2025-12-02T16:10:53.562",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445133,1764691853572,"fUST",-532.987456,0.0002113,2,"2025-12-02T16:10:53.572",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445135,1764691853582,"fUST",-532.987456,0.0002113,2,"2025-12-02T16:10:53.582",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445138,1764691853592,"fUST",-532.98746,0.0002113,2,"2025-12-02T16:10:53.592",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445139,1764691853602,"fUST",-3000.0,0.0002114,2,"2025-12-02T16:10:53.602",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445142,1764691853612,"fUST",-3000.0,0.0002115,2,"2025-12-02T16:10:53.612",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445144,1764691853622,"fUST",-151.0,0.0002115,2,"2025-12-02T16:10:53.622",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445145,1764691853632,"fUST",-2030.851019,0.0002115,2,"2025-12-02T16:10:53.632",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445147,1764691853641,"fUST",-2030.851019,0.0002115,2,"2025-12-02T16:10:53.641",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445149,1764691853651,"fUST",-178.889848,0.0002115,2,"2025-12-02T16:10:53.651",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445152,1764691853661,"fUST",-2030.851019,0.0002115,2,"2025-12-02T16:10:53.661",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445154,1764691853671,"fUST",-178.889848,0.0002115,2,"2025-12-02T16:10:53.671",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445156,1764691853680,"fUST",-178.889848,0.0002115,2,"2025-12-02T16:10:53.680",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445158,1764691853690,"fUST",-2030.851023,0.0002115,2,"2025-12-02T16:10:53.690",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445160,1764691853700,"fUST",-178.889853,0.0002115,2,"2025-12-02T16:10:53.700",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445161,1764691853709,"fUST",-1050.40046118,0.00021159,39,"2025-12-02T16:10:53.709",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445163,1764691853719,"fUST",-151.0,0.00021159,2,"2025-12-02T16:10:53.719",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445166,1764691853729,"fUST",-3000.0,0.0002116,2,"2025-12-02T16:10:53.729",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445168,1764691853739,"fUST",-3000.0,0.0002117,2,"2025-12-02T16:10:53.739",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445170,1764691853749,"fUST",-529.959063,0.00021177,2,"2025-12-02T16:10:53.749",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445172,1764691853758,"fUST",-529.959063,0.00021177,2,"2025-12-02T16:10:53.758",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445174,1764691853768,"fUST",-529.959063,0.00021177,2,"2025-12-02T16:10:53.768",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445176,1764691853778,"fUST",-529.95907,0.00021177,2,"2025-12-02T16:10:53.778",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445178,1764691853787,"fUST",-232.09197705,0.00021177,2,"2025-12-02T16:10:53.787",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445180,1764691853797,"fUST",-3000.0,0.0002118,2,"2025-12-02T16:10:53.797",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445182,1764691853807,"fUST",-3000.0,0.0002119,2,"2025-12-02T16:10:53.807",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445184,1764691853817,"fUST",-3000.0,0.000212,2,"2025-12-02T16:10:53.817",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445186,1764691853827,"fUST",-3000.0,0.0002121,2,"2025-12-02T16:10:53.827",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445188,1764691853838,"fUST",-3000.0,0.0002122,2,"2025-12-02T16:10:53.838",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445190,1764691853848,"fUST",-236.12143114,0.00021227,40,"2025-12-02T16:10:53.848",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445192,1764691853858,"fUST",-3000.0,0.0002123,2,"2025-12-02T16:10:53.858",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445194,1764691853868,"fUST",-3000.0,0.0002124,2,"2025-12-02T16:10:53.868",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445196,1764691853879,"fUST",-3000.0,0.0002125,2,"2025-12-02T16:10:53.879",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445197,1764691853889,"fUST",-3000.0,0.0002126,2,"2025-12-02T16:10:53.889",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445199,1764691853899,"fUST",-1050.40046118,0.00021265,42,"2025-12-02T16:10:53.899",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445201,1764691853909,"fUST",-3000.0,0.0002127,2,"2025-12-02T16:10:53.909",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445203,1764691853919,"fUST",-3000.0,0.0002128,2,"2025-12-02T16:10:53.919",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445205,1764691853929,"fUST",-3000.0,0.0002129,2,"2025-12-02T16:10:53.929",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445208,1764691853941,"fUST",-3000.0,0.000213,2,"2025-12-02T16:10:53.941",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445209,1764691853951,"fUST",-3000.0,0.0002131,2,"2025-12-02T16:10:53.951",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445211,1764691853962,"fUST",-3000.0,0.0002132,2,"2025-12-02T16:10:53.962",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445214,1764691853971,"fUST",-3000.0,0.0002133,2,"2025-12-02T16:10:53.971",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445215,1764691853981,"fUST",-3000.0,0.0002134,2,"2025-12-02T16:10:53.981",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445218,1764691853991,"fUST",-170.0,0.00021342,120,"2025-12-02T16:10:53.991",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445219,1764691854001,"fUST",-3000.0,0.0002135,2,"2025-12-02T16:10:54.001",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445221,1764691854012,"fUST",-3000.0,0.0002136,2,"2025-12-02T16:10:54.012",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445224,1764691854023,"fUST",-175.0,0.00021366,120,"2025-12-02T16:10:54.023",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445226,1764691854033,"fUST",-176.0,0.00021366,120,"2025-12-02T16:10:54.033",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445228,1764691854043,"fUST",-550.0,0.0002137,2,"2025-12-02T16:10:54.043",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445230,1764691854053,"fUST",-358.32,0.0002137,2,"2025-12-02T16:10:54.053",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445232,1764691854064,"fUST",-3000.0,0.0002137,2,"2025-12-02T16:10:54.064",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445234,1764691854075,"fUST",-1560.0,0.0002137,2,"2025-12-02T16:10:54.075",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445236,1764691854086,"fUST",-1050.40046118,0.0002137,46,"2025-12-02T16:10:54.086",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445238,1764691854098,"fUST",-3000.0,0.0002138,2,"2025-12-02T16:10:54.098",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445240,1764691854109,"fUST",-3000.0,0.0002139,2,"2025-12-02T16:10:54.109",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445242,1764691854119,"fUST",-3300.57,0.000214,2,"2025-12-02T16:10:54.119",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445244,1764691854129,"fUST",-3000.0,0.000214,2,"2025-12-02T16:10:54.129",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445246,1764691854141,"fUST",-3000.0,0.0002141,2,"2025-12-02T16:10:54.141",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445248,1764691854151,"fUST",-3000.0,0.0002142,2,"2025-12-02T16:10:54.151",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445250,1764691854162,"fUST",-179.0,0.0002142,120,"2025-12-02T16:10:54.162",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445252,1764691854171,"fUST",-167.0,0.0002142,120,"2025-12-02T16:10:54.171",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445254,1764691854181,"fUST",-3000.0,0.0002143,2,"2025-12-02T16:10:54.181",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445256,1764691854190,"fUST",-3029.614,0.0002144,2,"2025-12-02T16:10:54.190",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445258,1764691854201,"fUST",-236.12143114,0.00021453,48,"2025-12-02T16:10:54.201",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445260,1764691854210,"fUST",-5000.0,0.00021456,2,"2025-12-02T16:10:54.210",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445262,1764691854220,"fUST",-233.0,0.00021473,120,"2025-12-02T16:10:54.220",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445264,1764691854231,"fUST",-389.0,0.00021473,120,"2025-12-02T16:10:54.231",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445266,1764691854240,"fUST",-1050.40046118,0.00021476,50,"2025-12-02T16:10:54.240",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445268,1764691854251,"fUST",-1864.0,0.00021481,15,"2025-12-02T16:10:54.251",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445270,1764691854272,"fUST",-167.0,0.00021491,120,"2025-12-02T16:10:54.272",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445272,1764691854281,"fUST",-9210.97839755,0.000215,2,"2025-12-02T16:10:54.281",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445274,1764691854291,"fUST",-2855.36156152,0.000215,2,"2025-12-02T16:10:54.291",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445276,1764691854300,"fUST",-789.0,0.000215,7,"2025-12-02T16:10:54.300",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445278,1764691854314,"fUST",-500.0,0.000215,7,"2025-12-02T16:10:54.314",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445280,1764691854324,"fUST",-500.0,0.000215,7,"2025-12-02T16:10:54.324",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445282,1764691854335,"fUST",-351.88545273,0.000215,2,"2025-12-02T16:10:54.335",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445284,1764691854353,"fUST",-2000.15527268,0.000215,2,"2025-12-02T16:10:54.353",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445287,1764691854364,"fUST",-180.0,0.00021512,120,"2025-12-02T16:10:54.364",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445289,1764691854374,"fUST",-178.0,0.00021527,120,"2025-12-02T16:10:54.374",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445290,1764691854386,"fUST",-172.65013107,0.00021539,18,"2025-12-02T16:10:54.386",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445292,1764691854396,"fUST",-1050.40046118,0.00021582,54,"2025-12-02T16:10:54.396",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445295,1764691854405,"fUST",-2580.41,0.000216,2,"2025-12-02T16:10:54.405",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445297,1764691854415,"fUST",-257.60144184,0.00021632,56,"2025-12-02T16:10:54.415",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445298,1764691854425,"fUST",-167.46529792,0.00021635,56,"2025-12-02T16:10:54.425",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445300,1764691854435,"fUST",-1300.0,0.00021644,7,"2025-12-02T16:10:54.435",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445302,1764691854445,"fUST",-236.12143114,0.00021678,56,"2025-12-02T16:10:54.445",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445304,1764691854455,"fUST",-2000.0,0.00021688,7,"2025-12-02T16:10:54.455",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445306,1764691854465,"fUST",-1050.40046118,0.00021688,57,"2025-12-02T16:10:54.465",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445308,1764691854475,"fUST",-232.09197705,0.00021702,2,"2025-12-02T16:10:54.475",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445310,1764691854484,"fUST",-1050.40046118,0.00021794,61,"2025-12-02T16:10:54.484",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445312,1764691854493,"fUST",-1050.40046118,0.000219,65,"2025-12-02T16:10:54.493",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445314,1764691854503,"fUST",-1605.53,0.000219,2,"2025-12-02T16:10:54.503",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445316,1764691854513,"fUST",-9151.30319114,0.000219,2,"2025-12-02T16:10:54.513",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445318,1764691854523,"fUST",-9204.53809239,0.000219,2,"2025-12-02T16:10:54.523",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445320,1764691854533,"fUST",-236.12143114,0.00021904,63,"2025-12-02T16:10:54.533",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445322,1764691854543,"fUST",-343.847925,0.00021918,2,"2025-12-02T16:10:54.543",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445324,1764691854552,"fUST",-1494.6795383,0.00021918,7,"2025-12-02T16:10:54.552",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445326,1764691854562,"fUST",-500.0,0.00021918,120,"2025-12-02T16:10:54.562",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445328,1764691854571,"fUST",-150.0,0.00021918,2,"2025-12-02T16:10:54.571",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445330,1764691854580,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.580",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445332,1764691854591,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.591",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445334,1764691854600,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.600",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445336,1764691854609,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.609",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445338,1764691854618,"fUST",-157.77213151,0.00021918,2,"2025-12-02T16:10:54.618",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445340,1764691854627,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.627",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445342,1764691854637,"fUST",-151.01132856,0.00021918,2,"2025-12-02T16:10:54.637",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445344,1764691854646,"fUST",-500.0,0.00021918,2,"2025-12-02T16:10:54.646",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445346,1764691854656,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.656",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445348,1764691854666,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.666",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445350,1764691854676,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.676",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445352,1764691854685,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.685",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445354,1764691854695,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.695",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445356,1764691854704,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.704",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445358,1764691854713,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.713",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445360,1764691854722,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.722",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445362,1764691854731,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.731",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445364,1764691854740,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.740",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445366,1764691854749,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.749",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445368,1764691854759,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.759",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445370,1764691854768,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.768",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445372,1764691854777,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.777",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445374,1764691854786,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.786",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445376,1764691854795,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.795",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445378,1764691854804,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.804",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445380,1764691854813,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.813",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445382,1764691854823,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.823",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445384,1764691854832,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.832",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445386,1764691854841,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.841",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445388,1764691854851,"fUST",-500.0,0.00021918,2,"2025-12-02T16:10:54.851",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445390,1764691854862,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.862",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445392,1764691854871,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.871",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445394,1764691854880,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.880",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445395,1764691854889,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.889",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445397,1764691854898,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.898",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445399,1764691854907,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.907",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445401,1764691854917,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.917",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445403,1764691854926,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.926",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445405,1764691854935,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.935",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445407,1764691854944,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.944",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445409,1764691854953,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.953",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445411,1764691854963,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.963",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445413,1764691854972,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.972",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445415,1764691854982,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.982",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445417,1764691854991,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:54.991",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445419,1764691855000,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:55.000",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445421,1764691855010,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:55.010",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445423,1764691855019,"fUST",-183.92286576,0.00021918,2,"2025-12-02T16:10:55.019",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445425,1764691855029,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:55.029",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445427,1764691855039,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:55.039",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445429,1764691855048,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:55.048",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445431,1764691855058,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:55.058",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445433,1764691855067,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:55.067",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445435,1764691855076,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:55.076",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445437,1764691855085,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:55.085",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445439,1764691855095,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:55.095",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445441,1764691855104,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:55.104",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445457,1764691855248,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:55.248",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445459,1764691855258,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:55.258",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445461,1764691855267,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:55.267",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445463,1764691855278,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:55.278",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445465,1764691855288,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:55.288",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445467,1764691855298,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:55.298",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445469,1764691855308,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:55.308",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445471,1764691855317,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:55.317",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445473,1764691855326,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:55.326",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445475,1764691855336,"fUST",-650.0,0.00021918,2,"2025-12-02T16:10:55.336",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445477,1764691855352,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:55.352",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445479,1764691855362,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:55.362",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445481,1764691855373,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:55.373",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445483,1764691855388,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:55.388",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445485,1764691855399,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:55.399",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445487,1764691855409,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:55.409",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445489,1764691855418,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:55.418",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445490,1764691855429,"fUST",-150.0,0.00021918,7,"2025-12-02T16:10:55.429",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445491,1764691855438,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:55.438",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445492,1764691855447,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:55.447",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445493,1764691855456,"fUST",-151.0,0.00021918,2,"2025-12-02T16:10:55.456",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445494,1764691855465,"fUST",-1660.0,0.00021918,2,"2025-12-02T16:10:55.465",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445495,1764691855474,"fUST",-564.86926656,0.0002196,10,"2025-12-02T16:10:55.474",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445496,1764691855483,"fUST",-150.5,0.0002197,120,"2025-12-02T16:10:55.483",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445497,1764691855494,"fUST",-150.5,0.0002198,120,"2025-12-02T16:10:55.494",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445498,1764691855503,"fUST",-150.5,0.0002199,120,"2025-12-02T16:10:55.503",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445499,1764691855512,"fUST",-419.08845337,0.00022,2,"2025-12-02T16:10:55.512",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395445500,1764691855522,"fUST",-183784.5770423,0.00022,2,"2025-12-02T16:10:55.522",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395450771,1764691961539,"fUST",5000.0,8.062e-05,2,"2025-12-02T16:12:41.539",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395450772,1764691961576,"fUST",885000.0,8.062e-05,2,"2025-12-02T16:12:41.576",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395450828,1764691983375,"fUST",250.0,0.0002,30,"2025-12-02T16:13:03.375",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395451341,1764692428329,"fUST",508.92914827,8.361e-05,2,"2025-12-02T16:20:28.329",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395451411,1764692539757,"fUST",503.470223,0.000205,29,"2025-12-02T16:22:19.757",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452335,1764692943395,"fUST",250.0,0.0002,30,"2025-12-02T16:29:03.395",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452482,1764693018315,"fUST",475.3950848,0.000205,29,"2025-12-02T16:30:18.315",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452515,1764693032020,"fUST",-239.0,0.00010875,2,"2025-12-02T16:30:32.020",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452517,1764693032029,"fUST",-353.75427879,0.00010875,2,"2025-12-02T16:30:32.029",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452519,1764693032039,"fUST",-30.34325406,0.00010879,2,"2025-12-02T16:30:32.039",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452525,1764693032091,"fUST",-585.50860064,0.00010879,2,"2025-12-02T16:30:32.091",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452772,1764693038170,"fUST",-268.61921822,0.00010879,2,"2025-12-02T16:30:38.170",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452774,1764693038182,"fUST",-700.52892708,0.00010879,2,"2025-12-02T16:30:38.182",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452775,1764693038204,"fUST",-39.16624601,0.00010884,2,"2025-12-02T16:30:38.204",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452777,1764693038223,"fUST",-219.61914269,0.00010884,2,"2025-12-02T16:30:38.223",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452778,1764693038234,"fUST",-300.0,0.00010938,2,"2025-12-02T16:30:38.234",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452780,1764693038244,"fUST",-300.0,0.00010938,2,"2025-12-02T16:30:38.244",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452781,1764693038254,"fUST",-1200.0,0.00010938,2,"2025-12-02T16:30:38.254",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452783,1764693038264,"fUST",-1139.98826414,0.00010939,2,"2025-12-02T16:30:38.264",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452784,1764693038278,"fUST",-60.01173586,0.00010939,2,"2025-12-02T16:30:38.278",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452786,1764693038287,"fUST",-1332.71004018,0.0001094,2,"2025-12-02T16:30:38.287",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452787,1764693038299,"fUST",-706.64386769,0.0001094,2,"2025-12-02T16:30:38.299",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452789,1764693038311,"fUST",-114.64609213,0.0001094,2,"2025-12-02T16:30:38.311",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452790,1764693038321,"fUST",-631.0,0.0001094,2,"2025-12-02T16:30:38.321",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452792,1764693038330,"fUST",-990.0,0.0001094,2,"2025-12-02T16:30:38.330",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452793,1764693038341,"fUST",-414.0,0.0001094,2,"2025-12-02T16:30:38.341",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452794,1764693038351,"fUST",-176.59826008,0.00012884,2,"2025-12-02T16:30:38.351",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452797,1764693038381,"fUST",-128.76849859,0.00012884,2,"2025-12-02T16:30:38.381",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452798,1764693038391,"fUST",-500.0,0.00013697,2,"2025-12-02T16:30:38.391",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452800,1764693038401,"fUST",-500.0,0.00013697,2,"2025-12-02T16:30:38.401",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452801,1764693038410,"fUST",-413.49547661,0.00013697,2,"2025-12-02T16:30:38.410",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452803,1764693038420,"fUST",-500.0,0.00013697,2,"2025-12-02T16:30:38.420",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452804,1764693038430,"fUST",-500.0,0.00013697,2,"2025-12-02T16:30:38.430",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452806,1764693038439,"fUST",-500.0,0.00013697,2,"2025-12-02T16:30:38.439",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452807,1764693038449,"fUST",-500.0,0.00013697,2,"2025-12-02T16:30:38.449",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452808,1764693038459,"fUST",-145.40347294,0.00013697,2,"2025-12-02T16:30:38.459",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452812,1764693038515,"fUST",-354.59652706,0.00013697,2,"2025-12-02T16:30:38.515",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452813,1764693038525,"fUST",-500.0,0.00013697,2,"2025-12-02T16:30:38.525",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452815,1764693038535,"fUST",-528.83749629,0.00013697,2,"2025-12-02T16:30:38.535",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452816,1764693038545,"fUST",-500.0,0.00013697,2,"2025-12-02T16:30:38.545",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452818,1764693038555,"fUST",-609.2110407,0.00013697,2,"2025-12-02T16:30:38.555",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452819,1764693038565,"fUST",-476.84175657,0.00013697,2,"2025-12-02T16:30:38.565",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452821,1764693038576,"fUST",-288.38238379,0.00013697,2,"2025-12-02T16:30:38.576",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452822,1764693038587,"fUST",-211.61761621,0.00013697,2,"2025-12-02T16:30:38.587",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452824,1764693038597,"fUST",-500.0,0.00013697,2,"2025-12-02T16:30:38.597",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452825,1764693038608,"fUST",-500.0,0.00013697,2,"2025-12-02T16:30:38.608",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452826,1764693038617,"fUST",-181.87065604,0.00013697,2,"2025-12-02T16:30:38.617",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452828,1764693038629,"fUST",-318.12934396,0.00013697,2,"2025-12-02T16:30:38.629",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452829,1764693038638,"fUST",-393.10157488,0.00013697,2,"2025-12-02T16:30:38.638",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452911,1764693043140,"fUST",-106.89842512,0.00013697,2,"2025-12-02T16:30:43.140",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452912,1764693043151,"fUST",-500.0,0.00013697,2,"2025-12-02T16:30:43.151",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452913,1764693043160,"fUST",-500.0,0.00013697,2,"2025-12-02T16:30:43.160",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452914,1764693043170,"fUST",-500.0,0.00013697,2,"2025-12-02T16:30:43.170",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452915,1764693043179,"fUST",-500.0,0.00013697,2,"2025-12-02T16:30:43.179",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452916,1764693043188,"fUST",-500.0,0.00013697,2,"2025-12-02T16:30:43.188",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452917,1764693043198,"fUST",-500.0,0.00013697,2,"2025-12-02T16:30:43.198",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452918,1764693043208,"fUST",-500.0,0.00013697,2,"2025-12-02T16:30:43.208",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452919,1764693043219,"fUST",-295.2552174,0.00013697,2,"2025-12-02T16:30:43.219",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452920,1764693043229,"fUST",-500.0,0.00013697,2,"2025-12-02T16:30:43.229",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452921,1764693043239,"fUST",-500.0,0.00013697,2,"2025-12-02T16:30:43.239",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452922,1764693043249,"fUST",-500.0,0.00013697,2,"2025-12-02T16:30:43.249",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452923,1764693043258,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.258",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452924,1764693043267,"fUST",-1052.47,0.00013698,2,"2025-12-02T16:30:43.267",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452925,1764693043277,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.277",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452926,1764693043286,"fUST",-871.25,0.00013698,2,"2025-12-02T16:30:43.286",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452927,1764693043296,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.296",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452928,1764693043305,"fUST",-1394.26,0.00013698,2,"2025-12-02T16:30:43.305",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452929,1764693043315,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.315",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452930,1764693043325,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.325",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452931,1764693043334,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.334",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452932,1764693043343,"fUST",-555.5,0.00013698,2,"2025-12-02T16:30:43.343",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452933,1764693043354,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.354",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452934,1764693043365,"fUST",-869.98,0.00013698,2,"2025-12-02T16:30:43.365",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452935,1764693043375,"fUST",-706.25,0.00013698,2,"2025-12-02T16:30:43.375",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452936,1764693043384,"fUST",-1042.57,0.00013698,2,"2025-12-02T16:30:43.384",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452937,1764693043394,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.394",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452938,1764693043404,"fUST",-1261.62,0.00013698,2,"2025-12-02T16:30:43.404",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452939,1764693043413,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.413",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452940,1764693043423,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.423",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452941,1764693043434,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.434",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452942,1764693043444,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.444",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452944,1764693043454,"fUST",-867.59,0.00013698,2,"2025-12-02T16:30:43.454",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452946,1764693043464,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.464",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452947,1764693043473,"fUST",-1065.42,0.00013698,2,"2025-12-02T16:30:43.473",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452948,1764693043485,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.485",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452949,1764693043495,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.495",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452950,1764693043504,"fUST",-510.64718282,0.00013698,2,"2025-12-02T16:30:43.504",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452951,1764693043514,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.514",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452952,1764693043524,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.524",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452953,1764693043533,"fUST",-857.44,0.00013698,2,"2025-12-02T16:30:43.533",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452954,1764693043544,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.544",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452955,1764693043553,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.553",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452956,1764693043563,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.563",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452957,1764693043572,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.572",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452958,1764693043582,"fUST",-772.77,0.00013698,2,"2025-12-02T16:30:43.582",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452959,1764693043591,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.591",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452960,1764693043601,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.601",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452961,1764693043612,"fUST",-503.64300832,0.00013698,2,"2025-12-02T16:30:43.612",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452962,1764693043622,"fUST",-522.82,0.00013698,2,"2025-12-02T16:30:43.622",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452963,1764693043632,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.632",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452964,1764693043642,"fUST",-519.67,0.00013698,2,"2025-12-02T16:30:43.642",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452965,1764693043651,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.651",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452966,1764693043660,"fUST",-1670.93,0.00013698,2,"2025-12-02T16:30:43.660",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452967,1764693043670,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.670",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452968,1764693043680,"fUST",-500.6958918,0.00013698,2,"2025-12-02T16:30:43.680",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452969,1764693043690,"fUST",-1380.64,0.00013698,2,"2025-12-02T16:30:43.690",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452970,1764693043704,"fUST",-500.68388781,0.00013698,2,"2025-12-02T16:30:43.704",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452971,1764693043713,"fUST",-500.26081366,0.00013698,2,"2025-12-02T16:30:43.713",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452972,1764693043723,"fUST",-501.8883485,0.00013698,2,"2025-12-02T16:30:43.723",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452973,1764693043732,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.732",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452974,1764693043742,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.742",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452975,1764693043751,"fUST",-755.66,0.00013698,2,"2025-12-02T16:30:43.751",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452976,1764693043761,"fUST",-998.53,0.00013698,2,"2025-12-02T16:30:43.761",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452977,1764693043772,"fUST",-1643.8,0.00013698,2,"2025-12-02T16:30:43.772",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452978,1764693043782,"fUST",-883.43,0.00013698,2,"2025-12-02T16:30:43.782",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452979,1764693043793,"fUST",-241.97436354,0.00013698,2,"2025-12-02T16:30:43.793",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452980,1764693043803,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.803",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452981,1764693043814,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.814",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452982,1764693043823,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.823",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452983,1764693043834,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.834",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452984,1764693043843,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.843",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452985,1764693043853,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.853",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452986,1764693043864,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.864",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452987,1764693043873,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.873",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452988,1764693043882,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.882",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452989,1764693043892,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.892",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452990,1764693043901,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.901",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452991,1764693043911,"fUST",-1224.33,0.00013698,2,"2025-12-02T16:30:43.911",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452992,1764693043920,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.920",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452993,1764693043929,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.929",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452994,1764693043940,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:43.940",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395452996,1764693043949,"fUST",-1446.73322912,0.00013698,2,"2025-12-02T16:30:43.949",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395453000,1764693043983,"fUST",-204.74677088,0.00013698,2,"2025-12-02T16:30:43.983",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395453003,1764693043993,"fUST",-485.67322912,0.00013698,2,"2025-12-02T16:30:43.993",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395453005,1764693044005,"fUST",-170.76677088,0.00013698,2,"2025-12-02T16:30:44.005",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395453007,1764693044014,"fUST",-487.2891332,0.00013698,2,"2025-12-02T16:30:44.014",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395453009,1764693044025,"fUST",-919.9908668,0.00013698,2,"2025-12-02T16:30:44.025",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395453011,1764693044034,"fUST",-298.20770882,0.00013698,2,"2025-12-02T16:30:44.034",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395453012,1764693044043,"fUST",-666.77,0.00013698,2,"2025-12-02T16:30:44.043",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395453015,1764693044053,"fUST",-440.38595875,0.00013698,2,"2025-12-02T16:30:44.053",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395453017,1764693044064,"fUST",-183.86331031,0.00013698,2,"2025-12-02T16:30:44.064",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395453018,1764693044073,"fUST",-2149.3,0.00013698,2,"2025-12-02T16:30:44.073",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395453020,1764693044083,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:44.083",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395453022,1764693044093,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:44.093",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395453024,1764693044103,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:44.103",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395453026,1764693044113,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:44.113",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395453028,1764693044122,"fUST",-501.13470142,0.00013698,2,"2025-12-02T16:30:44.122",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395453030,1764693044132,"fUST",-513.45619028,0.00013698,2,"2025-12-02T16:30:44.132",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395453032,1764693044141,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:44.141",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395453034,1764693044151,"fUST",-500.0,0.00013698,2,"2025-12-02T16:30:44.151",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395453036,1764693044161,"fUST",-56.95115076,0.00013698,2,"2025-12-02T16:30:44.161",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395453190,1764693045723,"fUST",-315.98676429,0.00013698,2,"2025-12-02T16:30:45.723",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395453283,1764693046734,"fUST",-127.06208495,0.00013698,2,"2025-12-02T16:30:46.734",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395453284,1764693046743,"fUST",-309.304628,0.00013698,2,"2025-12-02T16:30:46.743",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395454319,1764693059647,"fUST",159.50874574,8.219e-05,2,"2025-12-02T16:30:59.647",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455503,1764693880489,"fUST",500.0,0.000201,120,"2025-12-02T16:44:40.489",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455508,1764693903022,"fUST",250.0,0.0002,30,"2025-12-02T16:45:03.022",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455565,1764694232223,"fUST",-594.75427879,0.00010109,2,"2025-12-02T16:50:32.223",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455566,1764694232233,"fUST",-233.0,0.00010109,2,"2025-12-02T16:50:32.233",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455567,1764694232243,"fUST",-86.01572121,0.00010211,2,"2025-12-02T16:50:32.243",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455568,1764694232355,"fUST",-508.73855758,0.00010211,2,"2025-12-02T16:50:32.355",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455569,1764694232365,"fUST",-594.75427879,0.00010314,2,"2025-12-02T16:50:32.365",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455570,1764694232374,"fUST",-260.66032285,0.00010366,2,"2025-12-02T16:50:32.374",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455571,1764694232384,"fUST",-3071.6369359,0.00011004,2,"2025-12-02T16:50:32.384",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455572,1764694232392,"fUST",-353.75427879,0.00011283,2,"2025-12-02T16:50:32.392",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455573,1764694232402,"fUST",-300.0,0.00011451,2,"2025-12-02T16:50:32.402",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455574,1764694232411,"fUST",-300.0,0.00011451,2,"2025-12-02T16:50:32.411",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455575,1764694232420,"fUST",-1200.0,0.00011451,2,"2025-12-02T16:50:32.420",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455576,1764694232430,"fUST",-1200.0,0.00011452,2,"2025-12-02T16:50:32.430",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455577,1764694232440,"fUST",-631.0,0.00011454,2,"2025-12-02T16:50:32.440",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455578,1764694232450,"fUST",-990.0,0.00011454,2,"2025-12-02T16:50:32.450",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455579,1764694232459,"fUST",-2154.0,0.00011454,2,"2025-12-02T16:50:32.459",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455581,1764694232469,"fUST",-999.0,0.00012016,2,"2025-12-02T16:50:32.469",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455583,1764694232478,"fUST",-307.57918097,0.00012366,2,"2025-12-02T16:50:32.478",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455584,1764694232489,"fUST",-3032.39771742,0.00013586,2,"2025-12-02T16:50:32.489",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455585,1764694232499,"fUST",-345.46789341,0.00013597,2,"2025-12-02T16:50:32.499",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455586,1764694232509,"fUST",-280.98194403,0.00013597,2,"2025-12-02T16:50:32.509",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455587,1764694232518,"fUST",-16210.05880253,0.00013598,2,"2025-12-02T16:50:32.518",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455588,1764694232530,"fUST",-91581.58345952,0.00013598,2,"2025-12-02T16:50:32.530",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455589,1764694232542,"fUST",-522.45757541,0.00013598,2,"2025-12-02T16:50:32.542",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455736,1764694234578,"fUST",827.75427879,0.00010008,2,"2025-12-02T16:50:34.578",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455751,1764694238131,"fUST",-446.94503474,0.00013597,2,"2025-12-02T16:50:38.131",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455757,1764694238185,"fUST",-53.05496526,0.00013597,2,"2025-12-02T16:50:38.185",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455759,1764694238195,"fUST",-627.23386022,0.00013597,2,"2025-12-02T16:50:38.195",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455761,1764694238204,"fUST",-500.0,0.00013597,2,"2025-12-02T16:50:38.204",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455763,1764694238213,"fUST",-345.60749278,0.00013597,2,"2025-12-02T16:50:38.213",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455765,1764694238223,"fUST",-13.27745423,0.00013597,2,"2025-12-02T16:50:38.223",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455767,1764694238234,"fUST",-486.72254577,0.00013597,2,"2025-12-02T16:50:38.234",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455769,1764694238243,"fUST",-500.0,0.00013597,2,"2025-12-02T16:50:38.243",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455771,1764694238253,"fUST",-500.0,0.00013597,2,"2025-12-02T16:50:38.253",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455773,1764694238262,"fUST",-500.0,0.00013597,2,"2025-12-02T16:50:38.262",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455775,1764694238271,"fUST",-70.2782231,0.00013597,2,"2025-12-02T16:50:38.271",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395455945,1764694240238,"fUST",-262.0624995,0.00013597,2,"2025-12-02T16:50:40.238",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395456006,1764694241041,"fUST",-167.6592774,0.00013597,2,"2025-12-02T16:50:41.041",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395456008,1764694241051,"fUST",-500.0,0.00013597,2,"2025-12-02T16:50:41.051",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395456010,1764694241061,"fUST",-500.0,0.00013597,2,"2025-12-02T16:50:41.061",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395456012,1764694241070,"fUST",-500.0,0.00013597,2,"2025-12-02T16:50:41.070",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395456015,1764694241080,"fUST",-17426.60179184,0.00013598,2,"2025-12-02T16:50:41.080",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395456084,1764694241754,"fUST",-374.08989249,0.00013598,2,"2025-12-02T16:50:41.754",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395456247,1764694243235,"fUST",-1235.17087944,0.00013462,2,"2025-12-02T16:50:43.235",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395456517,1764694246265,"fUST",-771.90658402,0.00013462,2,"2025-12-02T16:50:46.265",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395456519,1764694246276,"fUST",-1088.75747209,0.00013462,2,"2025-12-02T16:50:46.276",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395469881,1764694862300,"fUST",250.0,0.0002,30,"2025-12-02T17:01:02.300",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395469971,1764694914224,"fUST",4012.73697547,0.000101,2,"2025-12-02T17:01:54.224",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470019,1764695074419,"fUST",-150.5,0.00021888,120,"2025-12-02T17:04:34.419",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470020,1764695074448,"fUST",-48.5,0.00021898,120,"2025-12-02T17:04:34.448",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470021,1764695075290,"fUST",-102.0,0.00021898,120,"2025-12-02T17:04:35.290",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470022,1764695075939,"fUST",-78.47,0.00021908,120,"2025-12-02T17:04:35.939",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470023,1764695076748,"fUST",-72.03,0.00021908,120,"2025-12-02T17:04:36.748",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470024,1764695080103,"fUST",-500.0,0.00021918,120,"2025-12-02T17:04:40.103",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470025,1764695080136,"fUST",-125.44493028,0.00022372,120,"2025-12-02T17:04:40.136",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470026,1764695080943,"fUST",-298.80096944,0.00022372,120,"2025-12-02T17:04:40.943",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470027,1764695081578,"fUST",-175.0,0.00022435,120,"2025-12-02T17:04:41.578",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470028,1764695081607,"fUST",-176.0,0.00022435,120,"2025-12-02T17:04:41.607",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470029,1764695081637,"fUST",-179.0,0.00022491,120,"2025-12-02T17:04:41.637",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470030,1764695081666,"fUST",-233.0,0.00022547,120,"2025-12-02T17:04:41.666",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470031,1764695082121,"fUST",-150.5,0.00022547,120,"2025-12-02T17:04:42.121",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470032,1764695082201,"fUST",-150.5,0.00022547,120,"2025-12-02T17:04:42.201",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470033,1764695083037,"fUST",-88.0,0.00022547,120,"2025-12-02T17:04:43.037",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470034,1764695083064,"fUST",-228.97,0.0002273,120,"2025-12-02T17:04:43.064",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470035,1764695083094,"fUST",-150.5,0.0002274,120,"2025-12-02T17:04:43.094",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470036,1764695083132,"fUST",-251.51017347,0.00024658,120,"2025-12-02T17:04:43.132",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470037,1764695083722,"fUST",-248.48982653,0.00024658,120,"2025-12-02T17:04:43.722",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470038,1764695084508,"fUST",-155.82750951,0.00025,120,"2025-12-02T17:04:44.508",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470039,1764695084538,"fUST",-2.98951984,0.00025,120,"2025-12-02T17:04:44.538",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470040,1764695085188,"fUST",-209.96637052,0.00025,120,"2025-12-02T17:04:45.188",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470041,1764695086017,"fUST",-22.39957078,0.00025,120,"2025-12-02T17:04:46.017",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470042,1764695088188,"fUST",-337.96746693,0.00025,120,"2025-12-02T17:04:48.188",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470043,1764695088200,"fUST",-162.03253307,0.00025,120,"2025-12-02T17:04:48.200",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470044,1764695088268,"fUST",-359.52032278,0.00025,120,"2025-12-02T17:04:48.268",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470045,1764695088277,"fUST",-64.72557694,0.00025,120,"2025-12-02T17:04:48.277",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470046,1764695088543,"fUST",-298.80096944,0.00025,120,"2025-12-02T17:04:48.543",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470047,1764695088626,"fUST",-21.53474758,0.00025,120,"2025-12-02T17:04:48.626",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470048,1764695088821,"fUST",-50.68558608,0.00025,120,"2025-12-02T17:04:48.821",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470049,1764695088831,"fUST",-124.31441392,0.00025,120,"2025-12-02T17:04:48.831",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470050,1764695088905,"fUST",-75.68558608,0.00025,120,"2025-12-02T17:04:48.905",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470051,1764695088915,"fUST",-100.31441392,0.00026,120,"2025-12-02T17:04:48.915",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470052,1764695088989,"fUST",-179.0,0.00026,120,"2025-12-02T17:04:48.989",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470053,1764695089059,"fUST",-163.0178979,0.00026,120,"2025-12-02T17:04:49.059",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470054,1764695089068,"fUST",-69.9821021,0.00027,120,"2025-12-02T17:04:49.068",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470055,1764695089138,"fUST",-23.69083,0.00027,120,"2025-12-02T17:04:49.138",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470056,1764695089784,"fUST",-180.3236279,0.00027,120,"2025-12-02T17:04:49.784",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470057,1764695089794,"fUST",-68.16619863,0.00027,120,"2025-12-02T17:04:49.794",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470058,1764695089862,"fUST",-3.02034694,0.00027,120,"2025-12-02T17:04:49.862",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470059,1764695090090,"fUST",-155.82750951,0.00027,120,"2025-12-02T17:04:50.090",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470060,1764695090209,"fUST",-72.98594492,0.00027,120,"2025-12-02T17:04:50.209",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470061,1764695090219,"fUST",-162.36951622,0.00027,120,"2025-12-02T17:04:50.219",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470062,1764695090664,"fUST",-22.39957078,0.00027,120,"2025-12-02T17:04:50.664",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470063,1764695090733,"fUST",-165.941313,0.00027,120,"2025-12-02T17:04:50.733",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470064,1764695090975,"fUST",-86.74281397,0.00027,120,"2025-12-02T17:04:50.975",0.00036865000000000004,44.94,0.881105761252799,791223372.1305664]
[395470086,1764695172925,"fUST",-113.25718603,0.00027,120,"2025-12-02T17:06:12.925",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470087,1764695172953,"fUST",-191.55426397,0.00027,120,"2025-12-02T17:06:12.953",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470088,1764695173779,"fUST",-228.61815603,0.00027,120,"2025-12-02T17:06:13.779",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470089,1764695173807,"fUST",-304.81145,0.00027,120,"2025-12-02T17:06:13.807",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470090,1764695174375,"fUST",-496.71977729,0.000273,120,"2025-12-02T17:06:14.375",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470091,1764695174940,"fUST",-53.28022271,0.000273,120,"2025-12-02T17:06:14.940",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470092,1764695176280,"fUST",-297.48326853,0.00027397,120,"2025-12-02T17:06:16.280",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470093,1764695176308,"fUST",-500.0,0.00027397,120,"2025-12-02T17:06:16.308",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470094,1764695176349,"fUST",-273.99656,0.000277,120,"2025-12-02T17:06:16.349",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470095,1764695176376,"fUST",-350.7104,0.000277,120,"2025-12-02T17:06:16.376",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470096,1764695176403,"fUST",-200.0,0.000277,120,"2025-12-02T17:06:16.403",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470097,1764695176435,"fUST",-420.17242,0.000277,120,"2025-12-02T17:06:16.435",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470098,1764695176462,"fUST",-304.81145,0.000277,120,"2025-12-02T17:06:16.462",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470099,1764695176493,"fUST",-351.94672224,0.00028,120,"2025-12-02T17:06:16.493",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470100,1764695177705,"fUST",-115.02984807,0.00028,120,"2025-12-02T17:06:17.705",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470101,1764695179125,"fUST",-33.02342969,0.00028,120,"2025-12-02T17:06:19.125",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470102,1764695179155,"fUST",-273.99656,0.000284,120,"2025-12-02T17:06:19.155",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470103,1764695179185,"fUST",-350.7104,0.000284,120,"2025-12-02T17:06:19.185",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470104,1764695179212,"fUST",-203.63521,0.000284,120,"2025-12-02T17:06:19.212",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470105,1764695179240,"fUST",-420.17242,0.000284,120,"2025-12-02T17:06:19.240",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470106,1764695179268,"fUST",-304.81145,0.000284,120,"2025-12-02T17:06:19.268",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470107,1764695179298,"fUST",-140.2270483,0.00029,120,"2025-12-02T17:06:19.298",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470108,1764695179910,"fUST",-59.7729517,0.00029,120,"2025-12-02T17:06:19.910",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470109,1764695181928,"fUST",-1046.71977729,0.00029041,120,"2025-12-02T17:06:21.928",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470110,1764695182747,"fUST",-273.99656,0.000291,120,"2025-12-02T17:06:22.747",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470111,1764695182775,"fUST",-350.7104,0.000291,120,"2025-12-02T17:06:22.775",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470112,1764695183987,"fUST",-420.17242,0.000291,120,"2025-12-02T17:06:23.987",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470113,1764695184017,"fUST",-204.53454,0.000291,120,"2025-12-02T17:06:24.017",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470114,1764695184977,"fUST",-100.27691,0.000291,120,"2025-12-02T17:06:24.977",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470116,1764695209970,"fUST",1878.74903834,0.0001401,9,"2025-12-02T17:06:49.970",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470117,1764695218093,"fUST",361.20268848,0.0001401,9,"2025-12-02T17:06:58.093",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470118,1764695226560,"fUST",5000.0,0.0001401,9,"2025-12-02T17:07:06.560",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470119,1764695238773,"fUST",200.0,0.00029,120,"2025-12-02T17:07:18.773",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470120,1764695250048,"fUST",1009.76985055,0.0001401,9,"2025-12-02T17:07:30.048",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470210,1764695432282,"fUST",-587.17907952,0.000101,2,"2025-12-02T17:10:32.282",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470219,1764695432457,"fUST",-2832.91394501,0.000101,2,"2025-12-02T17:10:32.457",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470220,1764695432467,"fUST",-233.0,0.000101,2,"2025-12-02T17:10:32.467",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470221,1764695432477,"fUST",-185.87509031,0.00010224,2,"2025-12-02T17:10:32.477",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470222,1764695432487,"fUST",-265.32591933,0.0001032,2,"2025-12-02T17:10:32.487",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470223,1764695432496,"fUST",-3839.0564559,0.00011301,2,"2025-12-02T17:10:32.496",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470224,1764695432506,"fUST",-300.0,0.00011452,2,"2025-12-02T17:10:32.506",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470225,1764695432520,"fUST",-178.0,0.00011452,2,"2025-12-02T17:10:32.520",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470226,1764695432529,"fUST",-300.0,0.00011452,2,"2025-12-02T17:10:32.529",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470227,1764695432539,"fUST",-1200.0,0.00011453,2,"2025-12-02T17:10:32.539",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470228,1764695432550,"fUST",-631.0,0.00011454,2,"2025-12-02T17:10:32.550",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470229,1764695432559,"fUST",-396.961,0.00011454,2,"2025-12-02T17:10:32.559",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470230,1764695432568,"fUST",-2154.0,0.00011454,2,"2025-12-02T17:10:32.568",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470231,1764695432578,"fUST",-464.648,0.00011629,2,"2025-12-02T17:10:32.578",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470232,1764695432587,"fUST",-847.6193212,0.00012046,2,"2025-12-02T17:10:32.587",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470233,1764695432599,"fUST",-313.08458481,0.0001232,2,"2025-12-02T17:10:32.599",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470234,1764695432608,"fUST",-353.75427879,0.00012606,2,"2025-12-02T17:10:32.608",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470235,1764695432618,"fUST",-5351.4701397,0.00013383,2,"2025-12-02T17:10:32.618",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470236,1764695432627,"fUST",-18550.61466658,0.00013498,2,"2025-12-02T17:10:32.627",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470237,1764695432657,"fUST",-500.0,0.00013498,2,"2025-12-02T17:10:32.657",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470238,1764695435561,"fUST",449.89694,0.00027,120,"2025-12-02T17:10:35.561",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470239,1764695435888,"fUST",449.89694,0.000277,120,"2025-12-02T17:10:35.888",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470240,1764695436157,"fUST",449.89694,0.000284,120,"2025-12-02T17:10:36.157",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470244,1764695438385,"fUST",-1439.54370203,0.00013498,2,"2025-12-02T17:10:38.385",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470245,1764695438437,"fUST",-1583.79013717,0.00013498,2,"2025-12-02T17:10:38.437",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470246,1764695438453,"fUST",-5158.45203824,0.00013498,2,"2025-12-02T17:10:38.453",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470247,1764695438464,"fUST",-573.475,0.00013597,2,"2025-12-02T17:10:38.464",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470248,1764695438475,"fUST",-184.44,0.00013597,2,"2025-12-02T17:10:38.475",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470249,1764695438486,"fUST",-152.36165063,0.00013598,2,"2025-12-02T17:10:38.486",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470250,1764695438496,"fUST",-10000.0,0.00013598,2,"2025-12-02T17:10:38.496",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470251,1764695438507,"fUST",-644.47494358,0.00013697,2,"2025-12-02T17:10:38.507",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470252,1764695438519,"fUST",-500.0,0.00013697,2,"2025-12-02T17:10:38.519",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470253,1764695438529,"fUST",-500.0,0.00013697,2,"2025-12-02T17:10:38.529",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470254,1764695438541,"fUST",-500.0,0.00013697,2,"2025-12-02T17:10:38.541",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470255,1764695438551,"fUST",-394.91577499,0.00013697,2,"2025-12-02T17:10:38.551",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470256,1764695438566,"fUST",-105.08422501,0.00013697,2,"2025-12-02T17:10:38.566",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470257,1764695438577,"fUST",-500.0,0.00013697,2,"2025-12-02T17:10:38.577",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470258,1764695438588,"fUST",-241.92524494,0.00013697,2,"2025-12-02T17:10:38.588",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470259,1764695438600,"fUST",-500.0,0.00013697,2,"2025-12-02T17:10:38.600",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470260,1764695438610,"fUST",-500.0,0.00013697,2,"2025-12-02T17:10:38.610",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470261,1764695438621,"fUST",-500.0,0.00013697,2,"2025-12-02T17:10:38.621",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470262,1764695438631,"fUST",-196.2505796,0.00013698,2,"2025-12-02T17:10:38.631",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470263,1764695438641,"fUST",-1436.092904,0.00013698,2,"2025-12-02T17:10:38.641",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470264,1764695438979,"fUST",-1436.092904,0.00013698,2,"2025-12-02T17:10:38.979",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470265,1764695438990,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:38.990",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470266,1764695439000,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:39.000",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470267,1764695439010,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:39.010",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470268,1764695439020,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:39.020",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470269,1764695439029,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:39.029",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470270,1764695439039,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:39.039",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470271,1764695439049,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:39.049",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470272,1764695439064,"fUST",-483.1831597,0.00013698,2,"2025-12-02T17:10:39.064",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470273,1764695439082,"fUST",-16.8168403,0.00013698,2,"2025-12-02T17:10:39.082",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470274,1764695439093,"fUST",-325.51345817,0.00013698,2,"2025-12-02T17:10:39.093",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470637,1764695443280,"fUST",150.5,0.00021908,120,"2025-12-02T17:10:43.280",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470663,1764695443534,"fUST",-174.48654183,0.00013698,2,"2025-12-02T17:10:43.534",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470665,1764695443543,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:43.543",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470667,1764695443553,"fUST",-19.60348237,0.00013698,2,"2025-12-02T17:10:43.553",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470672,1764695443587,"fUST",-480.39651763,0.00013698,2,"2025-12-02T17:10:43.587",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470674,1764695443600,"fUST",-334.81895652,0.00013698,2,"2025-12-02T17:10:43.600",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470676,1764695443612,"fUST",-165.18104348,0.00013698,2,"2025-12-02T17:10:43.612",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470678,1764695443621,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:43.621",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470680,1764695443631,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:43.631",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470682,1764695443641,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:43.641",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470684,1764695443650,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:43.650",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470686,1764695443659,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:43.659",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470688,1764695443669,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:43.669",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470690,1764695443678,"fUST",-1370.68,0.00013698,2,"2025-12-02T17:10:43.678",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470692,1764695443688,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:43.688",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470694,1764695443700,"fUST",-536.94,0.00013698,2,"2025-12-02T17:10:43.700",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470696,1764695443710,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:43.710",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470698,1764695443719,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:43.719",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470700,1764695443729,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:43.729",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470702,1764695443738,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:43.738",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470704,1764695443748,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:43.748",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470706,1764695443758,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:43.758",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470708,1764695443768,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:43.768",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470710,1764695443778,"fUST",-500.31331659,0.00013698,2,"2025-12-02T17:10:43.778",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470712,1764695443788,"fUST",-676.35,0.00013698,2,"2025-12-02T17:10:43.788",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470714,1764695443797,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:43.797",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470716,1764695443807,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:43.807",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470718,1764695443816,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:43.816",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470720,1764695443826,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:43.826",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470722,1764695443836,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:43.836",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470724,1764695443846,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:43.846",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470726,1764695443855,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:43.855",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470728,1764695443864,"fUST",-500.06361479,0.00013698,2,"2025-12-02T17:10:43.864",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470730,1764695443874,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:43.874",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470732,1764695443883,"fUST",-500.58127711,0.00013698,2,"2025-12-02T17:10:43.883",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470735,1764695443893,"fUST",-381.94185554,0.00013698,2,"2025-12-02T17:10:43.893",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470736,1764695443902,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:43.902",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470738,1764695443911,"fUST",-531.83,0.00013698,2,"2025-12-02T17:10:43.911",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470740,1764695443921,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:43.921",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470743,1764695443931,"fUST",-500.0,0.00013698,2,"2025-12-02T17:10:43.931",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470745,1764695443941,"fUST",-500.31204685,0.00013698,2,"2025-12-02T17:10:43.941",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470747,1764695443951,"fUST",-35.80684564,0.00013698,2,"2025-12-02T17:10:43.951",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470752,1764695443990,"fUST",53.13522,0.00021898,120,"2025-12-02T17:10:43.990",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470755,1764695444011,"fUST",97.36478,0.00021898,120,"2025-12-02T17:10:44.011",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470778,1764695444224,"fUST",150.5,0.00021888,120,"2025-12-02T17:10:44.224",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470826,1764695444680,"fUST",150.5,0.00021908,120,"2025-12-02T17:10:44.680",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395470873,1764695445144,"fUST",228.97,0.00021898,120,"2025-12-02T17:10:45.144",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395471011,1764695446407,"fUST",-464.19315436,0.00013698,2,"2025-12-02T17:10:46.407",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395471013,1764695446416,"fUST",-418.40157552,0.00013698,2,"2025-12-02T17:10:46.416",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395471015,1764695446425,"fUST",-214.83376712,0.00013698,2,"2025-12-02T17:10:46.425",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395476140,1764695502891,"fUST",550.0,0.000273,120,"2025-12-02T17:11:42.891",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395484864,1764695667130,"fUST",372.35605,0.000273,120,"2025-12-02T17:14:27.130",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395484865,1764695667151,"fUST",500.0,0.000273,120,"2025-12-02T17:14:27.151",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395484866,1764695667172,"fUST",443.43955458,0.000273,120,"2025-12-02T17:14:27.172",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395484867,1764695822898,"fUST",250.0,0.0002,30,"2025-12-02T17:17:02.898",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395484877,1764695995151,"fUST",300.0,0.0002,30,"2025-12-02T17:19:55.151",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395484946,1764696163194,"fUST",150.5,0.0002191,120,"2025-12-02T17:22:43.194",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395484947,1764696163655,"fUST",150.5,0.000219,120,"2025-12-02T17:22:43.655",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395484948,1764696164102,"fUST",150.5,0.0002189,120,"2025-12-02T17:22:44.102",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485020,1764696472542,"fUST",10000.0,0.0002,30,"2025-12-02T17:27:52.542",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485022,1764696487711,"fUST",3179.49,9.5e-05,2,"2025-12-02T17:28:07.711",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485143,1764696638749,"fUST",-248.0,0.00011988,2,"2025-12-02T17:30:38.749",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485145,1764696638759,"fUST",-260.37080365,0.00011988,2,"2025-12-02T17:30:38.759",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485147,1764696638769,"fUST",-2154.0,0.00011989,2,"2025-12-02T17:30:38.769",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485149,1764696638779,"fUST",-631.0,0.00011989,2,"2025-12-02T17:30:38.779",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485151,1764696638789,"fUST",-414.0,0.00011989,2,"2025-12-02T17:30:38.789",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485153,1764696638799,"fUST",-353.75427879,0.00012847,2,"2025-12-02T17:30:38.799",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485155,1764696638809,"fUST",-250.14357733,0.00013273,2,"2025-12-02T17:30:38.809",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485157,1764696638818,"fUST",-497.066,0.00013326,2,"2025-12-02T17:30:38.818",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485159,1764696638828,"fUST",-184.44047968,0.00013326,2,"2025-12-02T17:30:38.828",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485161,1764696638838,"fUST",-200.0,0.000135,3,"2025-12-02T17:30:38.838",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485164,1764696638848,"fUST",-3050.43439706,0.00013598,2,"2025-12-02T17:30:38.848",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485165,1764696638857,"fUST",-500.0,0.0001369,2,"2025-12-02T17:30:38.857",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485194,1764696639115,"fUST",-306.23878288,0.0001369,2,"2025-12-02T17:30:39.115",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485196,1764696639125,"fUST",-201.93286099,0.0001369,2,"2025-12-02T17:30:39.125",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485198,1764696639135,"fUST",-328.38931329,0.0001369,2,"2025-12-02T17:30:39.135",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485200,1764696639144,"fUST",-500.0,0.00013697,2,"2025-12-02T17:30:39.144",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485202,1764696639154,"fUST",-500.0,0.00013697,2,"2025-12-02T17:30:39.154",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485204,1764696639163,"fUST",-469.34767146,0.00013697,2,"2025-12-02T17:30:39.163",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485206,1764696639173,"fUST",-500.0,0.00013697,2,"2025-12-02T17:30:39.173",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485208,1764696639182,"fUST",-196.74242623,0.00013697,2,"2025-12-02T17:30:39.182",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485210,1764696639192,"fUST",-500.0,0.00013697,2,"2025-12-02T17:30:39.192",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485212,1764696639202,"fUST",-500.0,0.00013697,2,"2025-12-02T17:30:39.202",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485214,1764696639212,"fUST",-500.0,0.00013697,2,"2025-12-02T17:30:39.212",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485216,1764696639221,"fUST",-169.87486,0.00013698,2,"2025-12-02T17:30:39.221",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485218,1764696639230,"fUST",-28508.0352509,0.00013698,2,"2025-12-02T17:30:39.230",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485220,1764696639240,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.240",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485222,1764696639250,"fUST",-621.51385272,0.00013698,2,"2025-12-02T17:30:39.250",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485224,1764696639259,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.259",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485226,1764696639269,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.269",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485228,1764696639279,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.279",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485230,1764696639289,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.289",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485232,1764696639298,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.298",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485234,1764696639307,"fUST",-219.26190524,0.00013698,2,"2025-12-02T17:30:39.307",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485236,1764696639317,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.317",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485238,1764696639327,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.327",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485240,1764696639336,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.336",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485242,1764696639345,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.345",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485244,1764696639355,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.355",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485246,1764696639364,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.364",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485248,1764696639374,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.374",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485251,1764696639386,"fUST",-638.99,0.00013698,2,"2025-12-02T17:30:39.386",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485253,1764696639396,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.396",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485254,1764696639406,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.406",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485257,1764696639415,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.415",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485259,1764696639425,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.425",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485260,1764696639434,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.434",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485262,1764696639445,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.445",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485264,1764696639454,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.454",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485267,1764696639464,"fUST",-1119.18,0.00013698,2,"2025-12-02T17:30:39.464",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485269,1764696639473,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.473",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485271,1764696639482,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.482",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485273,1764696639492,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.492",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485275,1764696639501,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.501",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485277,1764696639511,"fUST",-1215.97,0.00013698,2,"2025-12-02T17:30:39.511",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485279,1764696639522,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.522",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485281,1764696639531,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.531",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485283,1764696639540,"fUST",-625.66,0.00013698,2,"2025-12-02T17:30:39.540",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485285,1764696639549,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.549",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485287,1764696639559,"fUST",-169.78205222,0.00013698,2,"2025-12-02T17:30:39.559",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485289,1764696639568,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.568",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485291,1764696639577,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.577",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485293,1764696639586,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.586",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485295,1764696639600,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.600",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485297,1764696639610,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.610",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485299,1764696639619,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.619",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485301,1764696639628,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.628",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485303,1764696639637,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.637",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485305,1764696639647,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.647",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485307,1764696639655,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.655",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485309,1764696639665,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.665",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485311,1764696639675,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.675",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485313,1764696639685,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.685",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485315,1764696639695,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.695",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485317,1764696639705,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.705",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485320,1764696639715,"fUST",-500.23288337,0.00013698,2,"2025-12-02T17:30:39.715",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485321,1764696639725,"fUST",-877.5,0.00013698,2,"2025-12-02T17:30:39.725",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485323,1764696639735,"fUST",-500.57584908,0.00013698,2,"2025-12-02T17:30:39.735",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485325,1764696639744,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.744",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485327,1764696639753,"fUST",-500.5658257,0.00013698,2,"2025-12-02T17:30:39.753",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485329,1764696639763,"fUST",-1765.11,0.00013698,2,"2025-12-02T17:30:39.763",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485331,1764696639772,"fUST",-1765.11,0.00013698,2,"2025-12-02T17:30:39.772",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485333,1764696639780,"fUST",-1765.11,0.00013698,2,"2025-12-02T17:30:39.780",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485335,1764696639789,"fUST",-1765.11,0.00013698,2,"2025-12-02T17:30:39.789",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485337,1764696639798,"fUST",-1765.11,0.00013698,2,"2025-12-02T17:30:39.798",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485339,1764696639807,"fUST",-1765.11,0.00013698,2,"2025-12-02T17:30:39.807",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485341,1764696639816,"fUST",-1765.11,0.00013698,2,"2025-12-02T17:30:39.816",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485343,1764696639825,"fUST",-1765.11,0.00013698,2,"2025-12-02T17:30:39.825",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485345,1764696639834,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.834",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485347,1764696639843,"fUST",-1765.11,0.00013698,2,"2025-12-02T17:30:39.843",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485349,1764696639852,"fUST",-1765.11,0.00013698,2,"2025-12-02T17:30:39.852",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485351,1764696639861,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.861",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485353,1764696639870,"fUST",-1765.11,0.00013698,2,"2025-12-02T17:30:39.870",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485355,1764696639879,"fUST",-1765.11,0.00013698,2,"2025-12-02T17:30:39.879",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485357,1764696639889,"fUST",-1765.11,0.00013698,2,"2025-12-02T17:30:39.889",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485359,1764696639898,"fUST",-1582.67,0.00013698,2,"2025-12-02T17:30:39.898",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485361,1764696639908,"fUST",-1765.11,0.00013698,2,"2025-12-02T17:30:39.908",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485363,1764696639918,"fUST",-1765.11,0.00013698,2,"2025-12-02T17:30:39.918",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485365,1764696639932,"fUST",-1765.11,0.00013698,2,"2025-12-02T17:30:39.932",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485367,1764696639941,"fUST",-1765.11,0.00013698,2,"2025-12-02T17:30:39.941",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485369,1764696639952,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.952",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485371,1764696639962,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:39.962",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485373,1764696639973,"fUST",-1765.11,0.00013698,2,"2025-12-02T17:30:39.973",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485375,1764696639984,"fUST",-1765.11,0.00013698,2,"2025-12-02T17:30:39.984",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485377,1764696639994,"fUST",-1765.11,0.00013698,2,"2025-12-02T17:30:39.994",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485379,1764696640007,"fUST",-1765.11,0.00013698,2,"2025-12-02T17:30:40.007",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485380,1764696640016,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.016",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485382,1764696640026,"fUST",-1765.11,0.00013698,2,"2025-12-02T17:30:40.026",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485386,1764696640036,"fUST",-1765.11,0.00013698,2,"2025-12-02T17:30:40.036",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485388,1764696640045,"fUST",-1765.11117309,0.00013698,2,"2025-12-02T17:30:40.045",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485390,1764696640055,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.055",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485391,1764696640064,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.064",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485393,1764696640074,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.074",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485395,1764696640083,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.083",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485397,1764696640093,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.093",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485398,1764696640102,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.102",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485400,1764696640111,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.111",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485402,1764696640120,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.120",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485404,1764696640129,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.129",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485407,1764696640139,"fUST",-995.81,0.00013698,2,"2025-12-02T17:30:40.139",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485410,1764696640148,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.148",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485413,1764696640157,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.157",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485415,1764696640167,"fUST",-500.88143603,0.00013698,2,"2025-12-02T17:30:40.167",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485416,1764696640176,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.176",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485418,1764696640186,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.186",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485420,1764696640197,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.197",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485422,1764696640206,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.206",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485424,1764696640216,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.216",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485426,1764696640225,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.225",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485428,1764696640235,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.235",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485430,1764696640244,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.244",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485432,1764696640260,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.260",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485434,1764696640269,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.269",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485436,1764696640279,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.279",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485438,1764696640289,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.289",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485440,1764696640298,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.298",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485442,1764696640309,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.309",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485444,1764696640319,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.319",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485446,1764696640329,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.329",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485448,1764696640339,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.339",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485450,1764696640350,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.350",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485452,1764696640359,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.359",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485454,1764696640369,"fUST",-538.24378453,0.00013698,2,"2025-12-02T17:30:40.369",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485456,1764696640378,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.378",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485458,1764696640388,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.388",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485460,1764696640402,"fUST",-500.87323364,0.00013698,2,"2025-12-02T17:30:40.402",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485462,1764696640412,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.412",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485464,1764696640421,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.421",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485466,1764696640431,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.431",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485469,1764696640441,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.441",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485471,1764696640455,"fUST",-501.31080986,0.00013698,2,"2025-12-02T17:30:40.455",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485472,1764696640464,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.464",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485474,1764696640474,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.474",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485476,1764696640483,"fUST",-191.16667412,0.00013698,2,"2025-12-02T17:30:40.483",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485478,1764696640493,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.493",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485480,1764696640502,"fUST",-501.81269928,0.00013698,2,"2025-12-02T17:30:40.502",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485482,1764696640513,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.513",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485484,1764696640522,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.522",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485486,1764696640532,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.532",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485488,1764696640541,"fUST",-924.66,0.00013698,2,"2025-12-02T17:30:40.541",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485490,1764696640550,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.550",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485492,1764696640560,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.560",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485493,1764696640570,"fUST",-552.24160421,0.00013698,2,"2025-12-02T17:30:40.570",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485495,1764696640580,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.580",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485497,1764696640590,"fUST",-951.31,0.00013698,2,"2025-12-02T17:30:40.590",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485499,1764696640600,"fUST",-1188.31,0.00013698,2,"2025-12-02T17:30:40.600",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485501,1764696640610,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.610",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485503,1764696640619,"fUST",-269.775245,0.00013698,2,"2025-12-02T17:30:40.619",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485505,1764696640628,"fUST",-269.775245,0.00013698,2,"2025-12-02T17:30:40.628",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485507,1764696640637,"fUST",-269.775245,0.00013698,2,"2025-12-02T17:30:40.637",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485509,1764696640646,"fUST",-269.775245,0.00013698,2,"2025-12-02T17:30:40.646",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485511,1764696640655,"fUST",-269.775245,0.00013698,2,"2025-12-02T17:30:40.655",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485513,1764696640666,"fUST",-269.775245,0.00013698,2,"2025-12-02T17:30:40.666",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485515,1764696640676,"fUST",-1371.46,0.00013698,2,"2025-12-02T17:30:40.676",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485517,1764696640686,"fUST",-269.775245,0.00013698,2,"2025-12-02T17:30:40.686",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485519,1764696640700,"fUST",-269.775245,0.00013698,2,"2025-12-02T17:30:40.700",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485521,1764696640710,"fUST",-269.775245,0.00013698,2,"2025-12-02T17:30:40.710",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485523,1764696640719,"fUST",-269.775245,0.00013698,2,"2025-12-02T17:30:40.719",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485525,1764696640728,"fUST",-269.775245,0.00013698,2,"2025-12-02T17:30:40.728",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485526,1764696640737,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.737",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485528,1764696640746,"fUST",-269.775245,0.00013698,2,"2025-12-02T17:30:40.746",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485530,1764696640756,"fUST",-269.775245,0.00013698,2,"2025-12-02T17:30:40.756",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485532,1764696640766,"fUST",-269.775245,0.00013698,2,"2025-12-02T17:30:40.766",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485534,1764696640775,"fUST",-269.775245,0.00013698,2,"2025-12-02T17:30:40.775",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485536,1764696640784,"fUST",-269.775245,0.00013698,2,"2025-12-02T17:30:40.784",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485538,1764696640794,"fUST",-500.86786843,0.00013698,2,"2025-12-02T17:30:40.794",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485540,1764696640804,"fUST",-269.775245,0.00013698,2,"2025-12-02T17:30:40.804",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485542,1764696640813,"fUST",-269.775245,0.00013698,2,"2025-12-02T17:30:40.813",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485544,1764696640823,"fUST",-269.775245,0.00013698,2,"2025-12-02T17:30:40.823",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485546,1764696640833,"fUST",-269.775237,0.00013698,2,"2025-12-02T17:30:40.833",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485548,1764696640842,"fUST",-650.3,0.00013698,2,"2025-12-02T17:30:40.842",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485550,1764696640851,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.851",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485552,1764696640861,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.861",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485554,1764696640870,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.870",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485556,1764696640879,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.879",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485557,1764696640889,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.889",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485559,1764696640898,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.898",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485561,1764696640908,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.908",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485563,1764696640918,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.918",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485565,1764696640931,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.931",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485567,1764696640941,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.941",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485569,1764696640956,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:40.956",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485571,1764696640968,"fUST",-542.11,0.00013698,2,"2025-12-02T17:30:40.968",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485573,1764696640978,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:40.978",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485575,1764696640988,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:40.988",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485577,1764696641000,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:41.000",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485579,1764696641017,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:41.017",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485581,1764696641026,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:41.026",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485583,1764696641034,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:41.034",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485585,1764696641044,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:41.044",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485587,1764696641053,"fUST",-193.445645,0.00013698,2,"2025-12-02T17:30:41.053",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485589,1764696641062,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:41.062",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485591,1764696641071,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:41.071",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485593,1764696641081,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:41.081",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485595,1764696641090,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:41.090",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485597,1764696641099,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:41.099",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485598,1764696641108,"fUST",-351.8154572,0.00013698,2,"2025-12-02T17:30:41.108",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485600,1764696641117,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:41.117",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485602,1764696641126,"fUST",-500.85938479,0.00013698,2,"2025-12-02T17:30:41.126",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485604,1764696641136,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:41.136",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485606,1764696641145,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:41.145",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485608,1764696641154,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:41.154",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485610,1764696641163,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:41.163",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485612,1764696641171,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:41.171",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485614,1764696641181,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:41.181",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485616,1764696641190,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:41.190",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485618,1764696641200,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:41.200",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485620,1764696641209,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:41.209",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485621,1764696641218,"fUST",-340.48600442,0.00013698,2,"2025-12-02T17:30:41.218",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485625,1764696641249,"fUST",-308.17399558,0.00013698,2,"2025-12-02T17:30:41.249",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485627,1764696641258,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:41.258",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485630,1764696641268,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:41.268",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485631,1764696641278,"fUST",-500.14681025,0.00013698,2,"2025-12-02T17:30:41.278",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485633,1764696641287,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:41.287",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485635,1764696641296,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:41.296",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485637,1764696641306,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:41.306",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485639,1764696641315,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:41.315",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485641,1764696641324,"fUST",-215.24735879,0.00013698,2,"2025-12-02T17:30:41.324",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485716,1764696642126,"fUST",-721.77980252,0.00013698,2,"2025-12-02T17:30:42.126",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485717,1764696642137,"fUST",-377.02283869,0.00013698,2,"2025-12-02T17:30:42.137",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485718,1764696642147,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.147",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485719,1764696642156,"fUST",-577.26,0.00013698,2,"2025-12-02T17:30:42.156",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485720,1764696642167,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.167",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485721,1764696642177,"fUST",-985.9,0.00013698,2,"2025-12-02T17:30:42.177",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485722,1764696642186,"fUST",-505.91927926,0.00013698,2,"2025-12-02T17:30:42.186",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485723,1764696642195,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.195",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485724,1764696642205,"fUST",-898.5,0.00013698,2,"2025-12-02T17:30:42.205",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485725,1764696642214,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.214",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485726,1764696642224,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.224",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485727,1764696642233,"fUST",-317.45738205,0.00013698,2,"2025-12-02T17:30:42.233",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485728,1764696642254,"fUST",-182.54261795,0.00013698,2,"2025-12-02T17:30:42.254",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485729,1764696642263,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.263",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485730,1764696642271,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.271",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485731,1764696642280,"fUST",-484.1174964,0.00013698,2,"2025-12-02T17:30:42.280",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485732,1764696642292,"fUST",-15.8825036,0.00013698,2,"2025-12-02T17:30:42.292",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485733,1764696642302,"fUST",-700.09,0.00013698,2,"2025-12-02T17:30:42.302",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485734,1764696642311,"fUST",-86.10246088,0.00013698,2,"2025-12-02T17:30:42.311",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485735,1764696642322,"fUST",-413.89753912,0.00013698,2,"2025-12-02T17:30:42.322",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485736,1764696642331,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.331",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485737,1764696642339,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.339",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485738,1764696642348,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.348",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485739,1764696642357,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.357",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485740,1764696642366,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.366",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485741,1764696642375,"fUST",-501.2153875,0.00013698,2,"2025-12-02T17:30:42.375",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485742,1764696642384,"fUST",-500.7360367,0.00013698,2,"2025-12-02T17:30:42.384",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485743,1764696642393,"fUST",-775.64,0.00013698,2,"2025-12-02T17:30:42.393",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485744,1764696642401,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.401",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485745,1764696642410,"fUST",-1302.41,0.00013698,2,"2025-12-02T17:30:42.410",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485746,1764696642419,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.419",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485747,1764696642428,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.428",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485748,1764696642437,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.437",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485749,1764696642448,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:42.448",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485750,1764696642457,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:42.457",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485751,1764696642466,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:42.466",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485752,1764696642476,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:42.476",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485753,1764696642485,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:42.485",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485754,1764696642494,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:42.494",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485755,1764696642503,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.503",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485756,1764696642512,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:42.512",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485758,1764696642521,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:42.521",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485760,1764696642529,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:42.529",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485762,1764696642538,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:42.538",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485764,1764696642547,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:42.547",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485766,1764696642558,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:42.558",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485768,1764696642567,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:42.567",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485770,1764696642576,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.576",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485772,1764696642586,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:42.586",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485774,1764696642596,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.596",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485776,1764696642605,"fUST",-291.556996,0.00013698,2,"2025-12-02T17:30:42.605",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485778,1764696642614,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.614",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485780,1764696642624,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.624",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485782,1764696642633,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.633",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485805,1764696642834,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.834",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485807,1764696642843,"fUST",-604.42,0.00013698,2,"2025-12-02T17:30:42.843",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485809,1764696642853,"fUST",-500.43140981,0.00013698,2,"2025-12-02T17:30:42.853",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485811,1764696642862,"fUST",-509.77,0.00013698,2,"2025-12-02T17:30:42.862",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485813,1764696642871,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.871",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485815,1764696642881,"fUST",-1505.67,0.00013698,2,"2025-12-02T17:30:42.881",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485817,1764696642890,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.890",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485819,1764696642900,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.900",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485821,1764696642910,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.910",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485823,1764696642920,"fUST",-627.11,0.00013698,2,"2025-12-02T17:30:42.920",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485825,1764696642933,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.933",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485827,1764696642943,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.943",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485829,1764696642955,"fUST",-1344.33,0.00013698,2,"2025-12-02T17:30:42.955",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485831,1764696642966,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.966",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485833,1764696642975,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:42.975",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485836,1764696642986,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.986",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485838,1764696642996,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:42.996",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485840,1764696643009,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:43.009",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485841,1764696643019,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.019",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485843,1764696643029,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:43.029",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485845,1764696643039,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:43.039",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485847,1764696643049,"fUST",-154.280864,0.00013698,2,"2025-12-02T17:30:43.049",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485850,1764696643059,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.059",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485851,1764696643069,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.069",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485853,1764696643078,"fUST",-163.99052186,0.00013698,2,"2025-12-02T17:30:43.078",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485856,1764696643088,"fUST",-569.94407091,0.00013698,2,"2025-12-02T17:30:43.088",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485857,1764696643097,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.097",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485861,1764696643106,"fUST",-549.75,0.00013698,2,"2025-12-02T17:30:43.106",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485864,1764696643116,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.116",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485868,1764696643125,"fUST",-878.93,0.00013698,2,"2025-12-02T17:30:43.125",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485871,1764696643135,"fUST",-1342.11,0.00013698,2,"2025-12-02T17:30:43.135",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485874,1764696643145,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:43.145",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485877,1764696643155,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:43.155",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485879,1764696643163,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:43.163",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485882,1764696643172,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:43.172",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485885,1764696643182,"fUST",-214.387494,0.00013698,2,"2025-12-02T17:30:43.182",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485888,1764696643191,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.191",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485890,1764696643202,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.202",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485893,1764696643212,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.212",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485895,1764696643222,"fUST",-628.90222168,0.00013698,2,"2025-12-02T17:30:43.222",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485899,1764696643232,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.232",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485901,1764696643242,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.242",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485902,1764696643251,"fUST",-525.51498512,0.00013698,2,"2025-12-02T17:30:43.251",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485905,1764696643260,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.260",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485908,1764696643269,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.269",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485911,1764696643279,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.279",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485914,1764696643288,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.288",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485916,1764696643298,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.298",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485918,1764696643308,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.308",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485920,1764696643317,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.317",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485923,1764696643326,"fUST",-534.45922744,0.00013698,2,"2025-12-02T17:30:43.326",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485926,1764696643336,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.336",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485929,1764696643346,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.346",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485932,1764696643355,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.355",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485935,1764696643364,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.364",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485937,1764696643373,"fUST",-650.1,0.00013698,2,"2025-12-02T17:30:43.373",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485939,1764696643382,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.382",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485941,1764696643391,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.391",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485943,1764696643400,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.400",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485945,1764696643410,"fUST",-776.0,0.00013698,2,"2025-12-02T17:30:43.410",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485947,1764696643419,"fUST",-516.08493613,0.00013698,2,"2025-12-02T17:30:43.419",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485949,1764696643431,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.431",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485951,1764696643439,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.439",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485953,1764696643448,"fUST",-683.86,0.00013698,2,"2025-12-02T17:30:43.448",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485955,1764696643458,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.458",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485957,1764696643467,"fUST",-152.925494,0.00013698,2,"2025-12-02T17:30:43.467",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485959,1764696643476,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.476",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485961,1764696643484,"fUST",-746.79,0.00013698,2,"2025-12-02T17:30:43.484",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485963,1764696643494,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:43.494",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485964,1764696643503,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.503",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485967,1764696643513,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:43.513",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485968,1764696643522,"fUST",-225.345893,0.00013698,2,"2025-12-02T17:30:43.522",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485970,1764696643532,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.532",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485973,1764696643542,"fUST",-500.18618538,0.00013698,2,"2025-12-02T17:30:43.542",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485975,1764696643551,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.551",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485977,1764696643561,"fUST",-525.41,0.00013698,2,"2025-12-02T17:30:43.561",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485979,1764696643570,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.570",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485981,1764696643580,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.580",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485983,1764696643590,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:43.590",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485984,1764696643601,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:43.601",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485987,1764696643612,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.612",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485988,1764696643622,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:43.622",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485990,1764696643631,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:43.631",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485992,1764696643640,"fUST",-155.827054,0.00013698,2,"2025-12-02T17:30:43.640",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485994,1764696643650,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.650",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485996,1764696643659,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.659",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395485998,1764696643668,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.668",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486000,1764696643678,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.678",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486002,1764696643687,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.687",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486004,1764696643696,"fUST",-1020.53,0.00013698,2,"2025-12-02T17:30:43.696",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486006,1764696643706,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.706",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486008,1764696643715,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.715",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486010,1764696643725,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.725",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486012,1764696643734,"fUST",-1139.99,0.00013698,2,"2025-12-02T17:30:43.734",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486014,1764696643743,"fUST",-748.36,0.00013698,2,"2025-12-02T17:30:43.743",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486016,1764696643753,"fUST",-1477.73,0.00013698,2,"2025-12-02T17:30:43.753",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486018,1764696643762,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.762",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486020,1764696643772,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.772",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486022,1764696643781,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.781",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486024,1764696643790,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.790",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486026,1764696643800,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:43.800",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486028,1764696643809,"fUST",-254.991436,0.00013698,2,"2025-12-02T17:30:43.809",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486030,1764696643819,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.819",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486032,1764696643829,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.829",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486034,1764696643838,"fUST",-152.00802856,0.00013698,2,"2025-12-02T17:30:43.838",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486036,1764696643848,"fUST",-501.33805354,0.00013698,2,"2025-12-02T17:30:43.848",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486038,1764696643857,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:43.857",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486041,1764696643867,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:43.867",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486043,1764696643877,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.877",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486045,1764696643886,"fUST",-503.64649863,0.00013698,2,"2025-12-02T17:30:43.886",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486047,1764696643898,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.898",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486049,1764696643907,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.907",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486051,1764696643917,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.917",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486053,1764696643932,"fUST",-789.28,0.00013698,2,"2025-12-02T17:30:43.932",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486055,1764696643942,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.942",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486057,1764696643952,"fUST",-722.31,0.00013698,2,"2025-12-02T17:30:43.952",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486059,1764696643962,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.962",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486061,1764696643971,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:43.971",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486063,1764696643980,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:43.980",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486065,1764696643989,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:43.989",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486067,1764696643999,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:43.999",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486069,1764696644009,"fUST",-261.68511275,0.00013698,2,"2025-12-02T17:30:44.009",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486071,1764696644018,"fUST",-212.660625,0.00013698,2,"2025-12-02T17:30:44.018",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486073,1764696644027,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:44.027",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486075,1764696644036,"fUST",-188.647377,0.00013698,2,"2025-12-02T17:30:44.036",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486077,1764696644046,"fUST",-1983.43,0.00013698,2,"2025-12-02T17:30:44.046",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486079,1764696644055,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.055",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486082,1764696644064,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.064",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486084,1764696644074,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.074",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486086,1764696644083,"fUST",-193.942392,0.00013698,2,"2025-12-02T17:30:44.083",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486088,1764696644092,"fUST",-193.942392,0.00013698,2,"2025-12-02T17:30:44.092",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486090,1764696644101,"fUST",-554.32960864,0.00013698,2,"2025-12-02T17:30:44.101",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486092,1764696644110,"fUST",-193.942392,0.00013698,2,"2025-12-02T17:30:44.110",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486094,1764696644119,"fUST",-193.942392,0.00013698,2,"2025-12-02T17:30:44.119",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486095,1764696644128,"fUST",-193.942392,0.00013698,2,"2025-12-02T17:30:44.128",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486097,1764696644137,"fUST",-193.942392,0.00013698,2,"2025-12-02T17:30:44.137",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486099,1764696644146,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.146",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486101,1764696644155,"fUST",-193.942392,0.00013698,2,"2025-12-02T17:30:44.155",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486103,1764696644164,"fUST",-193.942392,0.00013698,2,"2025-12-02T17:30:44.164",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486105,1764696644174,"fUST",-193.942392,0.00013698,2,"2025-12-02T17:30:44.174",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486107,1764696644184,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.184",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486109,1764696644194,"fUST",-193.942392,0.00013698,2,"2025-12-02T17:30:44.194",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486111,1764696644205,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.205",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486114,1764696644216,"fUST",-193.942392,0.00013698,2,"2025-12-02T17:30:44.216",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486115,1764696644227,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.227",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486117,1764696644236,"fUST",-193.942392,0.00013698,2,"2025-12-02T17:30:44.236",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486119,1764696644246,"fUST",-193.942392,0.00013698,2,"2025-12-02T17:30:44.246",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486121,1764696644256,"fUST",-193.942392,0.00013698,2,"2025-12-02T17:30:44.256",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486123,1764696644265,"fUST",-193.942392,0.00013698,2,"2025-12-02T17:30:44.265",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486125,1764696644275,"fUST",-161.11347017,0.00013698,2,"2025-12-02T17:30:44.275",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486127,1764696644284,"fUST",-542.79,0.00013698,2,"2025-12-02T17:30:44.284",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486130,1764696644295,"fUST",-193.942392,0.00013698,2,"2025-12-02T17:30:44.295",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486132,1764696644305,"fUST",-305.60769399,0.00013698,2,"2025-12-02T17:30:44.305",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486133,1764696644315,"fUST",-193.942392,0.00013698,2,"2025-12-02T17:30:44.315",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486135,1764696644325,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.325",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486138,1764696644334,"fUST",-193.942392,0.00013698,2,"2025-12-02T17:30:44.334",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486140,1764696644345,"fUST",-193.942392,0.00013698,2,"2025-12-02T17:30:44.345",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486142,1764696644354,"fUST",-193.942384,0.00013698,2,"2025-12-02T17:30:44.354",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486144,1764696644364,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.364",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486146,1764696644373,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.373",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486148,1764696644383,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.383",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486150,1764696644392,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:44.392",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486152,1764696644402,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:44.402",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486154,1764696644413,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:44.413",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486156,1764696644422,"fUST",-718.15,0.00013698,2,"2025-12-02T17:30:44.422",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486158,1764696644432,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.432",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486160,1764696644442,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:44.442",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486162,1764696644458,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:44.458",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486164,1764696644468,"fUST",-1440.96,0.00013698,2,"2025-12-02T17:30:44.468",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486166,1764696644478,"fUST",-161.472356,0.00013698,2,"2025-12-02T17:30:44.478",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486168,1764696644487,"fUST",-735.76,0.00013698,2,"2025-12-02T17:30:44.487",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486170,1764696644497,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.497",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486172,1764696644507,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.507",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486174,1764696644516,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.516",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486176,1764696644525,"fUST",-103.40019514,0.00013698,2,"2025-12-02T17:30:44.525",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486180,1764696644556,"fUST",-896.59980486,0.00013698,2,"2025-12-02T17:30:44.556",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486182,1764696644566,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.566",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486184,1764696644576,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.576",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486186,1764696644586,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:44.586",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486188,1764696644595,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:44.595",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486190,1764696644605,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.605",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486192,1764696644615,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:44.615",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486194,1764696644624,"fUST",-152.389981,0.00013698,2,"2025-12-02T17:30:44.624",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486196,1764696644633,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.633",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486198,1764696644643,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.643",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486200,1764696644653,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.653",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486202,1764696644663,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.663",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486204,1764696644672,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.672",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486206,1764696644682,"fUST",-501.03,0.00013698,2,"2025-12-02T17:30:44.682",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486208,1764696644692,"fUST",-1322.1,0.00013698,2,"2025-12-02T17:30:44.692",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486210,1764696644704,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.704",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486212,1764696644714,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.714",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486214,1764696644723,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.723",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486216,1764696644733,"fUST",-1113.3,0.00013698,2,"2025-12-02T17:30:44.733",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486218,1764696644742,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.742",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486220,1764696644752,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.752",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486222,1764696644762,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.762",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486224,1764696644771,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.771",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486226,1764696644781,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.781",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486228,1764696644790,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.790",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486230,1764696644800,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.800",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486232,1764696644810,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.810",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486234,1764696644820,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.820",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486236,1764696644830,"fUST",-720.68,0.00013698,2,"2025-12-02T17:30:44.830",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486238,1764696644840,"fUST",-1394.89,0.00013698,2,"2025-12-02T17:30:44.840",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486240,1764696644849,"fUST",-987.69,0.00013698,2,"2025-12-02T17:30:44.849",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486242,1764696644860,"fUST",-553.39,0.00013698,2,"2025-12-02T17:30:44.860",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486244,1764696644871,"fUST",-70.22191994,0.00013698,2,"2025-12-02T17:30:44.871",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486246,1764696644887,"fUST",-429.77808006,0.00013698,2,"2025-12-02T17:30:44.887",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486248,1764696644897,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:44.897",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486250,1764696644907,"fUST",-498.88191994,0.00013698,2,"2025-12-02T17:30:44.907",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486417,1764696646409,"fUST",-391.37221389,0.00013698,2,"2025-12-02T17:30:46.409",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486419,1764696647406,"fUST",-671.29586617,0.00013698,2,"2025-12-02T17:30:47.406",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486420,1764696647416,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:47.416",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486421,1764696647426,"fUST",-1575.31,0.00013698,2,"2025-12-02T17:30:47.426",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486422,1764696647436,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:47.436",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486423,1764696647445,"fUST",-560.87856604,0.00013698,2,"2025-12-02T17:30:47.445",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486424,1764696647458,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:47.458",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486426,1764696647468,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:47.468",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486428,1764696647477,"fUST",-527.72,0.00013698,2,"2025-12-02T17:30:47.477",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486430,1764696647487,"fUST",-33.75922317,0.00013698,2,"2025-12-02T17:30:47.487",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486433,1764696647505,"fUST",-466.24077683,0.00013698,2,"2025-12-02T17:30:47.505",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486435,1764696647515,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:47.515",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486437,1764696647524,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:47.524",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486439,1764696647534,"fUST",-153.818893,0.00013698,2,"2025-12-02T17:30:47.534",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486441,1764696647543,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:47.543",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486443,1764696647553,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:47.553",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486445,1764696647563,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:47.563",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486447,1764696647573,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:47.573",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486449,1764696647582,"fUST",-548.42,0.00013698,2,"2025-12-02T17:30:47.582",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486451,1764696647591,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:47.591",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486453,1764696647600,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:47.600",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486455,1764696647609,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:47.609",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486457,1764696647619,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:47.619",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486459,1764696647628,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:47.628",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486461,1764696647638,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:47.638",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486463,1764696647647,"fUST",-184.558497,0.00013698,2,"2025-12-02T17:30:47.647",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486465,1764696647656,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:47.656",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486467,1764696647666,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:47.666",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486469,1764696647675,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:47.675",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486471,1764696647684,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:47.684",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486473,1764696647694,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:47.694",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486475,1764696647706,"fUST",-613.5230689,0.00013698,2,"2025-12-02T17:30:47.706",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486477,1764696647715,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:47.715",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486479,1764696647726,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:47.726",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486481,1764696647735,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:47.735",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486483,1764696647744,"fUST",-889.72,0.00013698,2,"2025-12-02T17:30:47.744",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486485,1764696647753,"fUST",-179.854087,0.00013698,2,"2025-12-02T17:30:47.753",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486487,1764696647763,"fUST",-153.074103,0.00013698,2,"2025-12-02T17:30:47.763",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486490,1764696647773,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:47.773",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486492,1764696647783,"fUST",-179.854087,0.00013698,2,"2025-12-02T17:30:47.783",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486494,1764696647793,"fUST",-179.854087,0.00013698,2,"2025-12-02T17:30:47.793",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486496,1764696647802,"fUST",-179.854087,0.00013698,2,"2025-12-02T17:30:47.802",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486498,1764696647811,"fUST",-138.49733459,0.00013698,2,"2025-12-02T17:30:47.811",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486500,1764696647825,"fUST",-361.50266541,0.00013698,2,"2025-12-02T17:30:47.825",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486502,1764696647834,"fUST",-1083.1,0.00013698,2,"2025-12-02T17:30:47.834",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486504,1764696647844,"fUST",-179.854087,0.00013698,2,"2025-12-02T17:30:47.844",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486506,1764696647853,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:47.853",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486508,1764696647863,"fUST",-179.854087,0.00013698,2,"2025-12-02T17:30:47.863",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486510,1764696647872,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:47.872",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486512,1764696647881,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:47.881",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486514,1764696647890,"fUST",-179.854087,0.00013698,2,"2025-12-02T17:30:47.890",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486516,1764696647899,"fUST",-179.854087,0.00013698,2,"2025-12-02T17:30:47.899",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486518,1764696647909,"fUST",-179.854087,0.00013698,2,"2025-12-02T17:30:47.909",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486520,1764696647919,"fUST",-179.854087,0.00013698,2,"2025-12-02T17:30:47.919",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486522,1764696647931,"fUST",-179.854087,0.00013698,2,"2025-12-02T17:30:47.931",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486524,1764696647940,"fUST",-179.854087,0.00013698,2,"2025-12-02T17:30:47.940",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486526,1764696647951,"fUST",-500.31630331,0.00013698,2,"2025-12-02T17:30:47.951",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486528,1764696647962,"fUST",-179.854087,0.00013698,2,"2025-12-02T17:30:47.962",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486529,1764696647971,"fUST",-179.854087,0.00013698,2,"2025-12-02T17:30:47.971",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486530,1764696647980,"fUST",-179.854087,0.00013698,2,"2025-12-02T17:30:47.980",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486531,1764696647991,"fUST",-179.854087,0.00013698,2,"2025-12-02T17:30:47.991",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486533,1764696648002,"fUST",-179.854087,0.00013698,2,"2025-12-02T17:30:48.002",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486535,1764696648012,"fUST",-179.854087,0.00013698,2,"2025-12-02T17:30:48.012",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486536,1764696648022,"fUST",-179.854087,0.00013698,2,"2025-12-02T17:30:48.022",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486537,1764696648031,"fUST",-179.854089,0.00013698,2,"2025-12-02T17:30:48.031",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486538,1764696648040,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.040",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486539,1764696648049,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.049",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486540,1764696648058,"fUST",-153.453557,0.00013698,2,"2025-12-02T17:30:48.058",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486541,1764696648068,"fUST",-214.540746,0.00013698,2,"2025-12-02T17:30:48.068",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486542,1764696648077,"fUST",-214.540746,0.00013698,2,"2025-12-02T17:30:48.077",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486544,1764696648087,"fUST",-214.540746,0.00013698,2,"2025-12-02T17:30:48.087",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486546,1764696648096,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.096",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486548,1764696648106,"fUST",-904.69,0.00013698,2,"2025-12-02T17:30:48.106",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486550,1764696648115,"fUST",-214.540746,0.00013698,2,"2025-12-02T17:30:48.115",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486552,1764696648124,"fUST",-2361.56,0.00013698,2,"2025-12-02T17:30:48.124",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486554,1764696648134,"fUST",-214.540746,0.00013698,2,"2025-12-02T17:30:48.134",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486556,1764696648143,"fUST",-214.540746,0.00013698,2,"2025-12-02T17:30:48.143",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486559,1764696648153,"fUST",-214.540746,0.00013698,2,"2025-12-02T17:30:48.153",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486561,1764696648162,"fUST",-214.540746,0.00013698,2,"2025-12-02T17:30:48.162",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486562,1764696648171,"fUST",-214.540746,0.00013698,2,"2025-12-02T17:30:48.171",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486564,1764696648180,"fUST",-214.540746,0.00013698,2,"2025-12-02T17:30:48.180",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486566,1764696648190,"fUST",-214.540746,0.00013698,2,"2025-12-02T17:30:48.190",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486569,1764696648199,"fUST",-214.540746,0.00013698,2,"2025-12-02T17:30:48.199",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486570,1764696648208,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.208",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486573,1764696648217,"fUST",-214.540746,0.00013698,2,"2025-12-02T17:30:48.217",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486574,1764696648226,"fUST",-214.540746,0.00013698,2,"2025-12-02T17:30:48.226",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486576,1764696648235,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.235",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486578,1764696648244,"fUST",-214.540746,0.00013698,2,"2025-12-02T17:30:48.244",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486580,1764696648253,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:48.253",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486582,1764696648263,"fUST",-214.540746,0.00013698,2,"2025-12-02T17:30:48.263",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486585,1764696648272,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:48.272",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486587,1764696648282,"fUST",-490.08105504,0.00013698,2,"2025-12-02T17:30:48.282",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486589,1764696648291,"fUST",-214.540746,0.00013698,2,"2025-12-02T17:30:48.291",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486591,1764696648300,"fUST",-214.540746,0.00013698,2,"2025-12-02T17:30:48.300",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486593,1764696648309,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:48.309",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486594,1764696648319,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.319",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486597,1764696648328,"fUST",-214.540746,0.00013698,2,"2025-12-02T17:30:48.328",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486598,1764696648339,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:48.339",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486601,1764696648350,"fUST",-214.540756,0.00013698,2,"2025-12-02T17:30:48.350",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486602,1764696648359,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:48.359",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486605,1764696648368,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:48.368",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486606,1764696648378,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.378",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486608,1764696648388,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:48.388",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486611,1764696648397,"fUST",-154.07718,0.00013698,2,"2025-12-02T17:30:48.397",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486612,1764696648406,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.406",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486614,1764696648415,"fUST",-641.50018848,0.00013698,2,"2025-12-02T17:30:48.415",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486616,1764696648425,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.425",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486617,1764696648434,"fUST",-1008.61,0.00013698,2,"2025-12-02T17:30:48.434",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486618,1764696648443,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.443",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486619,1764696648455,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.455",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486620,1764696648464,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.464",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486621,1764696648473,"fUST",-2028.56,0.00013698,2,"2025-12-02T17:30:48.473",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486622,1764696648482,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.482",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486623,1764696648492,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.492",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486624,1764696648501,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.501",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486625,1764696648510,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.510",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486626,1764696648519,"fUST",-461.60412137,0.00013698,2,"2025-12-02T17:30:48.519",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486627,1764696648528,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.528",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486628,1764696648537,"fUST",-500.40752099,0.00013698,2,"2025-12-02T17:30:48.537",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486629,1764696648546,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.546",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486630,1764696648555,"fUST",-502.92016922,0.00013698,2,"2025-12-02T17:30:48.555",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486631,1764696648563,"fUST",-660.41,0.00013698,2,"2025-12-02T17:30:48.563",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486632,1764696648573,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.573",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486633,1764696648582,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.582",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486634,1764696648591,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.591",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486635,1764696648600,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.600",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486636,1764696648609,"fUST",-797.36,0.00013698,2,"2025-12-02T17:30:48.609",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486637,1764696648617,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.617",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486638,1764696648626,"fUST",-560.41927795,0.00013698,2,"2025-12-02T17:30:48.626",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486639,1764696648635,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.635",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486640,1764696648644,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.644",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486641,1764696648654,"fUST",-2059.75,0.00013698,2,"2025-12-02T17:30:48.654",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486642,1764696648663,"fUST",-953.1,0.00013698,2,"2025-12-02T17:30:48.663",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486643,1764696648672,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.672",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486644,1764696648681,"fUST",-509.67,0.00013698,2,"2025-12-02T17:30:48.681",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486645,1764696648691,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.691",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486646,1764696648705,"fUST",-1080.44,0.00013698,2,"2025-12-02T17:30:48.705",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486647,1764696648714,"fUST",-501.19571648,0.00013698,2,"2025-12-02T17:30:48.714",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486648,1764696648723,"fUST",-759.1,0.00013698,2,"2025-12-02T17:30:48.723",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486649,1764696648733,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.733",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486650,1764696648741,"fUST",-624.93858416,0.00013698,2,"2025-12-02T17:30:48.741",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486651,1764696648751,"fUST",-1396.35,0.00013698,2,"2025-12-02T17:30:48.751",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486652,1764696648761,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.761",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486653,1764696648770,"fUST",-532.35,0.00013698,2,"2025-12-02T17:30:48.770",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486654,1764696648780,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.780",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486655,1764696648790,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.790",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486656,1764696648799,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.799",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486657,1764696648809,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.809",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486658,1764696648817,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.817",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486659,1764696648826,"fUST",-515.03,0.00013698,2,"2025-12-02T17:30:48.826",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486660,1764696648836,"fUST",-501.01101591,0.00013698,2,"2025-12-02T17:30:48.836",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486661,1764696648844,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.844",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486662,1764696648853,"fUST",-552.89473561,0.00013698,2,"2025-12-02T17:30:48.853",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486663,1764696648862,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.862",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486664,1764696648870,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.870",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486665,1764696648879,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.879",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486666,1764696648889,"fUST",-501.38290106,0.00013698,2,"2025-12-02T17:30:48.889",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486667,1764696648898,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.898",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486668,1764696648908,"fUST",-460.4,0.00013698,2,"2025-12-02T17:30:48.908",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486669,1764696648916,"fUST",-783.81,0.00013698,2,"2025-12-02T17:30:48.916",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486670,1764696648927,"fUST",-500.17949026,0.00013698,2,"2025-12-02T17:30:48.927",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486671,1764696648937,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:48.937",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486672,1764696648947,"fUST",-1046.22,0.00013698,2,"2025-12-02T17:30:48.947",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486673,1764696648958,"fUST",-264.95041932,0.00013698,2,"2025-12-02T17:30:48.958",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486674,1764696649114,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.114",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486678,1764696649154,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.154",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486680,1764696649168,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.168",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486682,1764696649178,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.178",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486684,1764696649188,"fUST",-628.48191423,0.00013698,2,"2025-12-02T17:30:49.188",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486686,1764696649197,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.197",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486688,1764696649210,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.210",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486691,1764696649220,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.220",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486693,1764696649230,"fUST",-500.3769053,0.00013698,2,"2025-12-02T17:30:49.230",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486695,1764696649239,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.239",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486697,1764696649249,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.249",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486699,1764696649259,"fUST",-1872.97,0.00013698,2,"2025-12-02T17:30:49.259",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486701,1764696649269,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.269",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486703,1764696649279,"fUST",-923.32,0.00013698,2,"2025-12-02T17:30:49.279",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486705,1764696649288,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.288",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486707,1764696649297,"fUST",-453.43823863,0.00013698,2,"2025-12-02T17:30:49.297",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486709,1764696649306,"fUST",-1765.73,0.00013698,2,"2025-12-02T17:30:49.306",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486711,1764696649316,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.316",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486713,1764696649325,"fUST",-1282.68,0.00013698,2,"2025-12-02T17:30:49.325",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486715,1764696649335,"fUST",-542.47,0.00013698,2,"2025-12-02T17:30:49.335",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486717,1764696649344,"fUST",-648.08519385,0.00013698,2,"2025-12-02T17:30:49.344",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486719,1764696649353,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:49.353",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486721,1764696649363,"fUST",-264.034254,0.00013698,2,"2025-12-02T17:30:49.363",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486723,1764696649373,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.373",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486725,1764696649382,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.382",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486727,1764696649392,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.392",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486728,1764696649402,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.402",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486729,1764696649413,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.413",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486730,1764696649423,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.423",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486731,1764696649433,"fUST",-1313.57,0.00013698,2,"2025-12-02T17:30:49.433",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486732,1764696649442,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.442",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486733,1764696649454,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.454",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486734,1764696649464,"fUST",-662.22,0.00013698,2,"2025-12-02T17:30:49.464",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486735,1764696649473,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.473",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486736,1764696649483,"fUST",-156.273462,0.00013698,2,"2025-12-02T17:30:49.483",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486737,1764696649493,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.493",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486738,1764696649503,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.503",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486739,1764696649512,"fUST",-1957.22,0.00013698,2,"2025-12-02T17:30:49.512",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486740,1764696649522,"fUST",-673.72,0.00013698,2,"2025-12-02T17:30:49.522",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486741,1764696649532,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.532",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486742,1764696649541,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.541",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486743,1764696649551,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.551",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486744,1764696649561,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.561",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486745,1764696649570,"fUST",-514.57,0.00013698,2,"2025-12-02T17:30:49.570",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486746,1764696649580,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.580",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486747,1764696649589,"fUST",-377.730177,0.00013698,2,"2025-12-02T17:30:49.589",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486748,1764696649599,"fUST",-377.730177,0.00013698,2,"2025-12-02T17:30:49.599",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486749,1764696649609,"fUST",-1075.95,0.00013698,2,"2025-12-02T17:30:49.609",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486750,1764696649619,"fUST",-377.730177,0.00013698,2,"2025-12-02T17:30:49.619",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486751,1764696649628,"fUST",-658.31,0.00013698,2,"2025-12-02T17:30:49.628",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486752,1764696649642,"fUST",-377.730177,0.00013698,2,"2025-12-02T17:30:49.642",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486753,1764696649652,"fUST",-620.02,0.00013698,2,"2025-12-02T17:30:49.652",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486754,1764696649661,"fUST",-377.730177,0.00013698,2,"2025-12-02T17:30:49.661",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486755,1764696649675,"fUST",-377.730177,0.00013698,2,"2025-12-02T17:30:49.675",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486756,1764696649684,"fUST",-511.76,0.00013698,2,"2025-12-02T17:30:49.684",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486757,1764696649694,"fUST",-377.730177,0.00013698,2,"2025-12-02T17:30:49.694",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486759,1764696649704,"fUST",-377.730177,0.00013698,2,"2025-12-02T17:30:49.704",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486761,1764696649714,"fUST",-377.730177,0.00013698,2,"2025-12-02T17:30:49.714",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486763,1764696649724,"fUST",-919.01,0.00013698,2,"2025-12-02T17:30:49.724",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486765,1764696649734,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.734",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486767,1764696649743,"fUST",-504.88307762,0.00013698,2,"2025-12-02T17:30:49.743",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486769,1764696649753,"fUST",-377.730177,0.00013698,2,"2025-12-02T17:30:49.753",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486771,1764696649762,"fUST",-377.730177,0.00013698,2,"2025-12-02T17:30:49.762",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486773,1764696649771,"fUST",-377.730177,0.00013698,2,"2025-12-02T17:30:49.771",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486775,1764696649780,"fUST",-1036.35,0.00013698,2,"2025-12-02T17:30:49.780",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486777,1764696649790,"fUST",-377.730177,0.00013698,2,"2025-12-02T17:30:49.790",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486779,1764696649799,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.799",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486781,1764696649809,"fUST",-377.730177,0.00013698,2,"2025-12-02T17:30:49.809",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486783,1764696649818,"fUST",-377.730177,0.00013698,2,"2025-12-02T17:30:49.818",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486785,1764696649828,"fUST",-377.730177,0.00013698,2,"2025-12-02T17:30:49.828",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486787,1764696649837,"fUST",-377.730177,0.00013698,2,"2025-12-02T17:30:49.837",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486789,1764696649847,"fUST",-377.730177,0.00013698,2,"2025-12-02T17:30:49.847",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486792,1764696649860,"fUST",-377.730177,0.00013698,2,"2025-12-02T17:30:49.860",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486793,1764696649869,"fUST",-377.730172,0.00013698,2,"2025-12-02T17:30:49.869",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486795,1764696649879,"fUST",-500.79025457,0.00013698,2,"2025-12-02T17:30:49.879",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486797,1764696649888,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.888",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486799,1764696649897,"fUST",-321.08558049,0.00013698,2,"2025-12-02T17:30:49.897",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486801,1764696649907,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.907",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486803,1764696649916,"fUST",-816.55,0.00013698,2,"2025-12-02T17:30:49.916",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486806,1764696649930,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.930",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486807,1764696649940,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.940",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486810,1764696649950,"fUST",-500.23658644,0.00013698,2,"2025-12-02T17:30:49.950",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486812,1764696649960,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:49.960",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486813,1764696649970,"fUST",-648.17,0.00013698,2,"2025-12-02T17:30:49.970",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486816,1764696649980,"fUST",-717.49,0.00013698,2,"2025-12-02T17:30:49.980",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486818,1764696649990,"fUST",-805.68,0.00013698,2,"2025-12-02T17:30:49.990",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486820,1764696650000,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.000",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486822,1764696650012,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.012",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486823,1764696650022,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.022",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486825,1764696650031,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.031",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486828,1764696650041,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.041",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486830,1764696650051,"fUST",-1498.65,0.00013698,2,"2025-12-02T17:30:50.051",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486832,1764696650060,"fUST",-500.99010177,0.00013698,2,"2025-12-02T17:30:50.060",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486834,1764696650070,"fUST",-502.03936758,0.00013698,2,"2025-12-02T17:30:50.070",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486836,1764696650080,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.080",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486838,1764696650090,"fUST",-509.83194321,0.00013698,2,"2025-12-02T17:30:50.090",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486840,1764696650099,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.099",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486842,1764696650109,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.109",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486844,1764696650118,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.118",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486846,1764696650128,"fUST",-562.51,0.00013698,2,"2025-12-02T17:30:50.128",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486848,1764696650138,"fUST",-500.71219456,0.00013698,2,"2025-12-02T17:30:50.138",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486850,1764696650149,"fUST",-501.69310399,0.00013698,2,"2025-12-02T17:30:50.149",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486852,1764696650159,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.159",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486854,1764696650169,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.169",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486857,1764696650183,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.183",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486859,1764696650193,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.193",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486861,1764696650204,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.204",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486863,1764696650214,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.214",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486865,1764696650224,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.224",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486867,1764696650235,"fUST",-1067.31,0.00013698,2,"2025-12-02T17:30:50.235",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486869,1764696650244,"fUST",-516.22536653,0.00013698,2,"2025-12-02T17:30:50.244",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486871,1764696650254,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.254",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486873,1764696650263,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.263",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486875,1764696650272,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.272",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486877,1764696650282,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.282",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486879,1764696650295,"fUST",-500.38948227,0.00013698,2,"2025-12-02T17:30:50.295",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486881,1764696650304,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.304",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486883,1764696650314,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.314",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486885,1764696650324,"fUST",-692.72,0.00013698,2,"2025-12-02T17:30:50.324",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486887,1764696650334,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.334",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486889,1764696650344,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.344",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486891,1764696650353,"fUST",-5547.1,0.00013698,2,"2025-12-02T17:30:50.353",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486894,1764696650363,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.363",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486896,1764696650372,"fUST",-651.79,0.00013698,2,"2025-12-02T17:30:50.372",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486898,1764696650383,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.383",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486900,1764696650392,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.392",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486902,1764696650402,"fUST",-731.04,0.00013698,2,"2025-12-02T17:30:50.402",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486904,1764696650411,"fUST",-279.138762,0.00013698,2,"2025-12-02T17:30:50.411",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486906,1764696650421,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:50.421",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486908,1764696650431,"fUST",-279.138762,0.00013698,2,"2025-12-02T17:30:50.431",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486910,1764696650440,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:50.440",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486912,1764696650450,"fUST",-279.138762,0.00013698,2,"2025-12-02T17:30:50.450",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486914,1764696650460,"fUST",-166.973335,0.00013698,2,"2025-12-02T17:30:50.460",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486916,1764696650469,"fUST",-279.138762,0.00013698,2,"2025-12-02T17:30:50.469",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486918,1764696650478,"fUST",-279.138762,0.00013698,2,"2025-12-02T17:30:50.478",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486920,1764696650487,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.487",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486922,1764696650496,"fUST",-279.138762,0.00013698,2,"2025-12-02T17:30:50.496",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486924,1764696650507,"fUST",-279.138762,0.00013698,2,"2025-12-02T17:30:50.507",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486926,1764696650516,"fUST",-279.138762,0.00013698,2,"2025-12-02T17:30:50.516",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486928,1764696650526,"fUST",-279.138762,0.00013698,2,"2025-12-02T17:30:50.526",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486930,1764696650535,"fUST",-748.72,0.00013698,2,"2025-12-02T17:30:50.535",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486932,1764696650545,"fUST",-279.138762,0.00013698,2,"2025-12-02T17:30:50.545",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486934,1764696650554,"fUST",-279.138762,0.00013698,2,"2025-12-02T17:30:50.554",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486936,1764696650564,"fUST",-279.138762,0.00013698,2,"2025-12-02T17:30:50.564",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486938,1764696650574,"fUST",-279.138762,0.00013698,2,"2025-12-02T17:30:50.574",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486940,1764696650583,"fUST",-818.44,0.00013698,2,"2025-12-02T17:30:50.583",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486942,1764696650592,"fUST",-279.138762,0.00013698,2,"2025-12-02T17:30:50.592",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486944,1764696650602,"fUST",-279.138762,0.00013698,2,"2025-12-02T17:30:50.602",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486946,1764696650612,"fUST",-279.138762,0.00013698,2,"2025-12-02T17:30:50.612",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486948,1764696650622,"fUST",-279.138762,0.00013698,2,"2025-12-02T17:30:50.622",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486951,1764696650632,"fUST",-1271.6,0.00013698,2,"2025-12-02T17:30:50.632",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486953,1764696650643,"fUST",-279.138762,0.00013698,2,"2025-12-02T17:30:50.643",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486955,1764696650653,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.653",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486957,1764696650663,"fUST",-279.138762,0.00013698,2,"2025-12-02T17:30:50.663",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486959,1764696650673,"fUST",-279.138761,0.00013698,2,"2025-12-02T17:30:50.673",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486961,1764696650683,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.683",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486963,1764696650693,"fUST",-198.05929147,0.00013698,2,"2025-12-02T17:30:50.693",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486965,1764696650704,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.704",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486967,1764696650713,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.713",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486969,1764696650723,"fUST",-1000.30079319,0.00013698,2,"2025-12-02T17:30:50.723",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486971,1764696650733,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.733",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486973,1764696650743,"fUST",-502.07924936,0.00013698,2,"2025-12-02T17:30:50.743",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486975,1764696650752,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.752",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486977,1764696650761,"fUST",-1287.65,0.00013698,2,"2025-12-02T17:30:50.761",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486979,1764696650771,"fUST",-1041.48,0.00013698,2,"2025-12-02T17:30:50.771",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486981,1764696650782,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.782",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486984,1764696650798,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.798",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486986,1764696650808,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.808",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486988,1764696650818,"fUST",-510.65189881,0.00013698,2,"2025-12-02T17:30:50.818",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486990,1764696650827,"fUST",-519.1689574,0.00013698,2,"2025-12-02T17:30:50.827",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486992,1764696650837,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.837",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486994,1764696650847,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:50.847",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486996,1764696650858,"fUST",-714.22,0.00013698,2,"2025-12-02T17:30:50.858",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395486998,1764696650869,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:50.869",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487000,1764696650878,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:50.878",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487002,1764696650888,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:50.888",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487004,1764696650898,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:50.898",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487006,1764696650908,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.908",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487008,1764696650919,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:50.919",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487010,1764696650933,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:50.933",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487012,1764696650942,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:50.942",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487015,1764696650954,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:50.954",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487017,1764696650965,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:50.965",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487019,1764696650975,"fUST",-236.522421,0.00013698,2,"2025-12-02T17:30:50.975",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487021,1764696650985,"fUST",-500.53666272,0.00013698,2,"2025-12-02T17:30:50.985",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487023,1764696650995,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:50.995",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487025,1764696651006,"fUST",-375.9996,0.00013698,2,"2025-12-02T17:30:51.006",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487027,1764696651016,"fUST",-375.9996,0.00013698,2,"2025-12-02T17:30:51.016",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487029,1764696651026,"fUST",-375.9996,0.00013698,2,"2025-12-02T17:30:51.026",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487031,1764696651036,"fUST",-375.9996,0.00013698,2,"2025-12-02T17:30:51.036",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487033,1764696651046,"fUST",-375.9996,0.00013698,2,"2025-12-02T17:30:51.046",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487035,1764696651056,"fUST",-375.9996,0.00013698,2,"2025-12-02T17:30:51.056",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487037,1764696651066,"fUST",-375.9996,0.00013698,2,"2025-12-02T17:30:51.066",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487039,1764696651075,"fUST",-375.9996,0.00013698,2,"2025-12-02T17:30:51.075",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487041,1764696651085,"fUST",-500.47868585,0.00013698,2,"2025-12-02T17:30:51.085",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487043,1764696651094,"fUST",-375.9996,0.00013698,2,"2025-12-02T17:30:51.094",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487045,1764696651105,"fUST",-375.9996,0.00013698,2,"2025-12-02T17:30:51.105",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487047,1764696651114,"fUST",-375.9996,0.00013698,2,"2025-12-02T17:30:51.114",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487049,1764696651123,"fUST",-375.9996,0.00013698,2,"2025-12-02T17:30:51.123",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487051,1764696651133,"fUST",-375.9996,0.00013698,2,"2025-12-02T17:30:51.133",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487053,1764696651143,"fUST",-375.9996,0.00013698,2,"2025-12-02T17:30:51.143",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487055,1764696651152,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.152",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487057,1764696651161,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.161",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487059,1764696651172,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.172",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487061,1764696651182,"fUST",-375.9996,0.00013698,2,"2025-12-02T17:30:51.182",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487063,1764696651191,"fUST",-375.9996,0.00013698,2,"2025-12-02T17:30:51.191",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487066,1764696651202,"fUST",-375.9996,0.00013698,2,"2025-12-02T17:30:51.202",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487068,1764696651212,"fUST",-375.9996,0.00013698,2,"2025-12-02T17:30:51.212",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487069,1764696651221,"fUST",-500.70850448,0.00013698,2,"2025-12-02T17:30:51.221",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487072,1764696651231,"fUST",-1608.19,0.00013698,2,"2025-12-02T17:30:51.231",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487074,1764696651241,"fUST",-375.9996,0.00013698,2,"2025-12-02T17:30:51.241",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487076,1764696651251,"fUST",-375.999598,0.00013698,2,"2025-12-02T17:30:51.251",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487078,1764696651260,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.260",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487080,1764696651270,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.270",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487082,1764696651279,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.279",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487084,1764696651288,"fUST",-1140.35,0.00013698,2,"2025-12-02T17:30:51.288",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487086,1764696651298,"fUST",-594.35,0.00013698,2,"2025-12-02T17:30:51.298",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487088,1764696651307,"fUST",-500.16563259,0.00013698,2,"2025-12-02T17:30:51.307",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487090,1764696651316,"fUST",-1094.41,0.00013698,2,"2025-12-02T17:30:51.316",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487092,1764696651326,"fUST",-501.88711023,0.00013698,2,"2025-12-02T17:30:51.326",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487094,1764696651336,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.336",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487096,1764696651345,"fUST",-1353.53,0.00013698,2,"2025-12-02T17:30:51.345",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487098,1764696651355,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.355",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487100,1764696651364,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.364",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487102,1764696651374,"fUST",-877.82,0.00013698,2,"2025-12-02T17:30:51.374",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487104,1764696651383,"fUST",-1551.41,0.00013698,2,"2025-12-02T17:30:51.383",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487106,1764696651393,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.393",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487108,1764696651403,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.403",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487110,1764696651412,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.412",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487112,1764696651422,"fUST",-694.57,0.00013698,2,"2025-12-02T17:30:51.422",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487114,1764696651431,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.431",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487116,1764696651442,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.442",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487118,1764696651452,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.452",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487120,1764696651462,"fUST",-982.13,0.00013698,2,"2025-12-02T17:30:51.462",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487122,1764696651471,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.471",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487124,1764696651480,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.480",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487126,1764696651489,"fUST",-3067.99,0.00013698,2,"2025-12-02T17:30:51.489",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487128,1764696651499,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.499",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487130,1764696651508,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.508",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487132,1764696651518,"fUST",-653.16,0.00013698,2,"2025-12-02T17:30:51.518",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487134,1764696651528,"fUST",-1162.03,0.00013698,2,"2025-12-02T17:30:51.528",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487136,1764696651537,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.537",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487139,1764696651548,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.548",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487141,1764696651558,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.558",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487143,1764696651567,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.567",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487144,1764696651576,"fUST",-2250.3,0.00013698,2,"2025-12-02T17:30:51.576",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487146,1764696651586,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.586",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487148,1764696651596,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.596",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487150,1764696651606,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.606",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487153,1764696651615,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.615",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487154,1764696651625,"fUST",-505.49056093,0.00013698,2,"2025-12-02T17:30:51.625",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487156,1764696651634,"fUST",-532.40271708,0.00013698,2,"2025-12-02T17:30:51.634",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487158,1764696651644,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.644",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487160,1764696651654,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.654",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487162,1764696651663,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.663",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487164,1764696651674,"fUST",-1593.42,0.00013698,2,"2025-12-02T17:30:51.674",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487166,1764696651684,"fUST",-1744.96,0.00013698,2,"2025-12-02T17:30:51.684",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487168,1764696651693,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.693",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487170,1764696651704,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.704",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487172,1764696651713,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.713",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487174,1764696651723,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.723",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487176,1764696651732,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.732",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487178,1764696651742,"fUST",-500.89827223,0.00013698,2,"2025-12-02T17:30:51.742",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487180,1764696651752,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.752",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487182,1764696651761,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.761",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487184,1764696651771,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.771",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487186,1764696651780,"fUST",-522.0,0.00013698,2,"2025-12-02T17:30:51.780",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487188,1764696651790,"fUST",-573.68,0.00013698,2,"2025-12-02T17:30:51.790",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487190,1764696651799,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.799",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487192,1764696651809,"fUST",-1205.64,0.00013698,2,"2025-12-02T17:30:51.809",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487195,1764696651818,"fUST",-676.82,0.00013698,2,"2025-12-02T17:30:51.818",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487196,1764696651827,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:51.827",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487198,1764696651837,"fUST",-1414.23,0.00013698,2,"2025-12-02T17:30:51.837",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487201,1764696651848,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:51.848",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487203,1764696651857,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:51.857",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487205,1764696651868,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:51.868",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487206,1764696651877,"fUST",-501.7171096,0.00013698,2,"2025-12-02T17:30:51.877",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487208,1764696651886,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:51.886",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487210,1764696651896,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.896",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487212,1764696651906,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:51.906",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487214,1764696651916,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.916",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487216,1764696651929,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.929",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487219,1764696651939,"fUST",-704.61,0.00013698,2,"2025-12-02T17:30:51.939",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487221,1764696651949,"fUST",-500.87717496,0.00013698,2,"2025-12-02T17:30:51.949",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487223,1764696651960,"fUST",-1449.19,0.00013698,2,"2025-12-02T17:30:51.960",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487225,1764696651970,"fUST",-1532.27,0.00013698,2,"2025-12-02T17:30:51.970",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487227,1764696651980,"fUST",-500.75550034,0.00013698,2,"2025-12-02T17:30:51.980",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487229,1764696651990,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:51.990",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487231,1764696652001,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.001",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487233,1764696652012,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.012",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487235,1764696652022,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.022",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487237,1764696652031,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.031",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487239,1764696652042,"fUST",-500.43630465,0.00013698,2,"2025-12-02T17:30:52.042",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487241,1764696652051,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.051",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487243,1764696652061,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.061",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487245,1764696652070,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.070",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487247,1764696652080,"fUST",-691.43,0.00013698,2,"2025-12-02T17:30:52.080",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487249,1764696652089,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.089",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487251,1764696652099,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.099",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487253,1764696652110,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.110",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487255,1764696652119,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.119",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487257,1764696652129,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.129",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487259,1764696652138,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.138",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487261,1764696652147,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.147",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487263,1764696652158,"fUST",-709.29,0.00013698,2,"2025-12-02T17:30:52.158",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487265,1764696652168,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.168",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487267,1764696652178,"fUST",-3688.46,0.00013698,2,"2025-12-02T17:30:52.178",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487269,1764696652187,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.187",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487271,1764696652197,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.197",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487273,1764696652211,"fUST",-523.05,0.00013698,2,"2025-12-02T17:30:52.211",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487275,1764696652221,"fUST",-500.4056465,0.00013698,2,"2025-12-02T17:30:52.221",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487277,1764696652230,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.230",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487279,1764696652240,"fUST",-500.13520368,0.00013698,2,"2025-12-02T17:30:52.240",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487281,1764696652249,"fUST",-962.54,0.00013698,2,"2025-12-02T17:30:52.249",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487283,1764696652259,"fUST",-980.77,0.00013698,2,"2025-12-02T17:30:52.259",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487285,1764696652269,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.269",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487287,1764696652279,"fUST",-457.37311942,0.00013698,2,"2025-12-02T17:30:52.279",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487289,1764696652289,"fUST",-500.59678131,0.00013698,2,"2025-12-02T17:30:52.289",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487308,1764696652461,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.461",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487310,1764696652471,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.471",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487312,1764696652481,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.481",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487314,1764696652490,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:52.490",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487316,1764696652499,"fUST",-501.1861965,0.00013698,2,"2025-12-02T17:30:52.499",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487318,1764696652509,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:52.509",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487320,1764696652518,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:52.518",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487322,1764696652527,"fUST",-979.15,0.00013698,2,"2025-12-02T17:30:52.527",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487324,1764696652536,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.536",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487326,1764696652545,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.545",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487328,1764696652555,"fUST",-2152.34,0.00013698,2,"2025-12-02T17:30:52.555",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487330,1764696652565,"fUST",-1093.32,0.00013698,2,"2025-12-02T17:30:52.565",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487332,1764696652574,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.574",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487334,1764696652583,"fUST",-1659.94,0.00013698,2,"2025-12-02T17:30:52.583",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487336,1764696652593,"fUST",-1183.5,0.00013698,2,"2025-12-02T17:30:52.593",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487338,1764696652603,"fUST",-852.7,0.00013698,2,"2025-12-02T17:30:52.603",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487340,1764696652613,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.613",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487342,1764696652623,"fUST",-688.68,0.00013698,2,"2025-12-02T17:30:52.623",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487344,1764696652632,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.632",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487346,1764696652642,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.642",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487348,1764696652652,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.652",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487350,1764696652661,"fUST",-740.57,0.00013698,2,"2025-12-02T17:30:52.661",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487352,1764696652671,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.671",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487354,1764696652681,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.681",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487356,1764696652690,"fUST",-953.58,0.00013698,2,"2025-12-02T17:30:52.690",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487358,1764696652702,"fUST",-1433.75,0.00013698,2,"2025-12-02T17:30:52.702",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487360,1764696652713,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.713",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487362,1764696652723,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.723",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487364,1764696652732,"fUST",-669.01,0.00013698,2,"2025-12-02T17:30:52.732",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487366,1764696652742,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.742",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487368,1764696652752,"fUST",-1406.89,0.00013698,2,"2025-12-02T17:30:52.752",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487370,1764696652762,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.762",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487372,1764696652771,"fUST",-601.4257239,0.00013698,2,"2025-12-02T17:30:52.771",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487374,1764696652780,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.780",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487376,1764696652792,"fUST",-500.86552664,0.00013698,2,"2025-12-02T17:30:52.792",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487378,1764696652805,"fUST",-2198.81,0.00013698,2,"2025-12-02T17:30:52.805",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487380,1764696652814,"fUST",-543.26,0.00013698,2,"2025-12-02T17:30:52.814",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487382,1764696652823,"fUST",-560.14,0.00013698,2,"2025-12-02T17:30:52.823",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487384,1764696652832,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.832",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487386,1764696652843,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.843",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487388,1764696652852,"fUST",-955.64,0.00013698,2,"2025-12-02T17:30:52.852",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487390,1764696652862,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.862",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487393,1764696652872,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.872",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487395,1764696652882,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.882",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487397,1764696652891,"fUST",-2377.87,0.00013698,2,"2025-12-02T17:30:52.891",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487399,1764696652901,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.901",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487401,1764696652910,"fUST",-835.84,0.00013698,2,"2025-12-02T17:30:52.910",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487403,1764696652920,"fUST",-155.034266,0.00013698,2,"2025-12-02T17:30:52.920",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487405,1764696652933,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.933",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487407,1764696652942,"fUST",-703.12,0.00013698,2,"2025-12-02T17:30:52.942",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487409,1764696652951,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:52.951",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487411,1764696652961,"fUST",-587.29,0.00013698,2,"2025-12-02T17:30:52.961",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487412,1764696652970,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:52.970",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487414,1764696652979,"fUST",-269.169127,0.00013698,2,"2025-12-02T17:30:52.979",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487416,1764696652989,"fUST",-688.02,0.00013698,2,"2025-12-02T17:30:52.989",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487418,1764696652998,"fUST",-1765.84,0.00013698,2,"2025-12-02T17:30:52.998",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487420,1764696653009,"fUST",-733.25,0.00013698,2,"2025-12-02T17:30:53.009",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487422,1764696653019,"fUST",-755.65,0.00013698,2,"2025-12-02T17:30:53.019",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487424,1764696653028,"fUST",-512.72189454,0.00013698,2,"2025-12-02T17:30:53.028",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487426,1764696653037,"fUST",-1521.2,0.00013698,2,"2025-12-02T17:30:53.037",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487428,1764696653047,"fUST",-1323.12,0.00013698,2,"2025-12-02T17:30:53.047",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487430,1764696653056,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.056",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487432,1764696653065,"fUST",-501.41610555,0.00013698,2,"2025-12-02T17:30:53.065",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487434,1764696653076,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.076",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487436,1764696653085,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.085",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487438,1764696653095,"fUST",-646.71,0.00013698,2,"2025-12-02T17:30:53.095",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487440,1764696653104,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.104",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487442,1764696653114,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.114",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487444,1764696653124,"fUST",-3202.77,0.00013698,2,"2025-12-02T17:30:53.124",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487447,1764696653134,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.134",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487448,1764696653144,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:53.144",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487451,1764696653153,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:53.153",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487452,1764696653163,"fUST",-919.73,0.00013698,2,"2025-12-02T17:30:53.163",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487455,1764696653173,"fUST",-1392.21,0.00013698,2,"2025-12-02T17:30:53.173",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487456,1764696653182,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:53.182",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487459,1764696653192,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:53.192",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487461,1764696653201,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:53.201",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487462,1764696653212,"fUST",-296.776979,0.00013698,2,"2025-12-02T17:30:53.212",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487465,1764696653221,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.221",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487467,1764696653231,"fUST",-501.96984798,0.00013698,2,"2025-12-02T17:30:53.231",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487469,1764696653240,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.240",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487471,1764696653250,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.250",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487473,1764696653259,"fUST",-734.67,0.00013698,2,"2025-12-02T17:30:53.259",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487475,1764696653269,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:53.269",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487477,1764696653279,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.279",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487479,1764696653288,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:53.288",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487480,1764696653298,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:53.298",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487483,1764696653308,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:53.308",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487484,1764696653317,"fUST",-187.927865,0.00013698,2,"2025-12-02T17:30:53.317",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487486,1764696653326,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.326",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487489,1764696653336,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.336",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487491,1764696653346,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.346",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487493,1764696653356,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:53.356",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487495,1764696653366,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.366",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487496,1764696653377,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:53.377",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487498,1764696653386,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:53.386",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487500,1764696653396,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.396",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487502,1764696653405,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.405",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487504,1764696653415,"fUST",-813.77,0.00013698,2,"2025-12-02T17:30:53.415",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487506,1764696653427,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.427",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487508,1764696653436,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.436",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487510,1764696653446,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.446",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487512,1764696653456,"fUST",-153.34426004,0.00013698,2,"2025-12-02T17:30:53.456",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487514,1764696653466,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.466",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487516,1764696653476,"fUST",-1593.38,0.00013698,2,"2025-12-02T17:30:53.476",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487518,1764696653486,"fUST",-152.11343105,0.00013698,2,"2025-12-02T17:30:53.486",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487520,1764696653496,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:53.496",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487522,1764696653505,"fUST",-6033.77,0.00013698,2,"2025-12-02T17:30:53.505",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487524,1764696653515,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.515",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487526,1764696653524,"fUST",-1192.56,0.00013698,2,"2025-12-02T17:30:53.524",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487528,1764696653533,"fUST",-506.75440127,0.00013698,2,"2025-12-02T17:30:53.533",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487530,1764696653543,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.543",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487532,1764696653552,"fUST",-1203.59,0.00013698,2,"2025-12-02T17:30:53.552",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487534,1764696653562,"fUST",-1526.95,0.00013698,2,"2025-12-02T17:30:53.562",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487536,1764696653571,"fUST",-7403.84,0.00013698,2,"2025-12-02T17:30:53.571",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487538,1764696653582,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.582",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487540,1764696653592,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.592",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487542,1764696653602,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:53.602",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487544,1764696653611,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.611",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487546,1764696653621,"fUST",-547.97,0.00013698,2,"2025-12-02T17:30:53.621",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487548,1764696653630,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.630",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487550,1764696653640,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.640",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487552,1764696653650,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.650",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487554,1764696653660,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.660",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487556,1764696653669,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.669",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487558,1764696653679,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.679",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487559,1764696653688,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.688",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487561,1764696653697,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.697",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487563,1764696653708,"fUST",-2019.79,0.00013698,2,"2025-12-02T17:30:53.708",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487565,1764696653718,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.718",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487567,1764696653729,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.729",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487569,1764696653739,"fUST",-3663.22,0.00013698,2,"2025-12-02T17:30:53.739",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487571,1764696653748,"fUST",-872.28,0.00013698,2,"2025-12-02T17:30:53.748",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487572,1764696653758,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:53.758",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487573,1764696653768,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.768",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487574,1764696653778,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.778",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487575,1764696653788,"fUST",-151.97669238,0.00013698,2,"2025-12-02T17:30:53.788",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487576,1764696653798,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.798",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487577,1764696653808,"fUST",-815.79,0.00013698,2,"2025-12-02T17:30:53.808",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487578,1764696653817,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:53.817",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487579,1764696653828,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.828",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487580,1764696653838,"fUST",-2012.9,0.00013698,2,"2025-12-02T17:30:53.838",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487581,1764696653849,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.849",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487582,1764696653859,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:53.859",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487583,1764696653871,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.871",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487584,1764696653881,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:53.881",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487585,1764696653891,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:53.891",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487586,1764696653901,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.901",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487587,1764696653911,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:53.911",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487588,1764696653921,"fUST",-500.52642365,0.00013698,2,"2025-12-02T17:30:53.921",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487589,1764696653936,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:53.936",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487590,1764696653946,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:53.946",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487591,1764696653956,"fUST",-1184.3,0.00013698,2,"2025-12-02T17:30:53.956",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487592,1764696653966,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.966",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487593,1764696653978,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:53.978",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487594,1764696653988,"fUST",-1156.63,0.00013698,2,"2025-12-02T17:30:53.988",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487595,1764696653998,"fUST",-514.72699823,0.00013698,2,"2025-12-02T17:30:53.998",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487596,1764696654008,"fUST",-1256.61,0.00013698,2,"2025-12-02T17:30:54.008",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487597,1764696654018,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.018",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487599,1764696654028,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.028",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487601,1764696654040,"fUST",-6927.07,0.00013698,2,"2025-12-02T17:30:54.040",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487603,1764696654049,"fUST",-473.46724479,0.00013698,2,"2025-12-02T17:30:54.049",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487605,1764696654060,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.060",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487607,1764696654069,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:54.069",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487609,1764696654079,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.079",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487611,1764696654089,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:54.089",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487613,1764696654098,"fUST",-230.907145,0.00013698,2,"2025-12-02T17:30:54.098",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487615,1764696654108,"fUST",-1230.88,0.00013698,2,"2025-12-02T17:30:54.108",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487617,1764696654118,"fUST",-2549.27,0.00013698,2,"2025-12-02T17:30:54.118",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487618,1764696654128,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.128",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487620,1764696654138,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.138",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487622,1764696654148,"fUST",-1375.9,0.00013698,2,"2025-12-02T17:30:54.148",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487624,1764696654158,"fUST",-530.68425587,0.00013698,2,"2025-12-02T17:30:54.158",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487626,1764696654168,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.168",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487629,1764696654178,"fUST",-1124.55,0.00013698,2,"2025-12-02T17:30:54.178",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487631,1764696654187,"fUST",-646.89,0.00013698,2,"2025-12-02T17:30:54.187",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487633,1764696654197,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.197",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487634,1764696654207,"fUST",-1108.36,0.00013698,2,"2025-12-02T17:30:54.207",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487636,1764696654217,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.217",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487638,1764696654227,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.227",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487640,1764696654236,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.236",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487642,1764696654248,"fUST",-914.97,0.00013698,2,"2025-12-02T17:30:54.248",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487645,1764696654257,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:54.257",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487647,1764696654267,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.267",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487649,1764696654278,"fUST",-151.0,0.00013698,2,"2025-12-02T17:30:54.278",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487650,1764696654287,"fUST",-155.237841,0.00013698,2,"2025-12-02T17:30:54.287",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487653,1764696654297,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.297",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487655,1764696654307,"fUST",-500.35151118,0.00013698,2,"2025-12-02T17:30:54.307",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487656,1764696654316,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.316",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487658,1764696654326,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.326",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487660,1764696654335,"fUST",-1417.88,0.00013698,2,"2025-12-02T17:30:54.335",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487662,1764696654344,"fUST",-773.68,0.00013698,2,"2025-12-02T17:30:54.344",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487664,1764696654354,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.354",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487666,1764696654364,"fUST",-519.47,0.00013698,2,"2025-12-02T17:30:54.364",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487668,1764696654373,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.373",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487670,1764696654383,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.383",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487672,1764696654392,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.392",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487674,1764696654402,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.402",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487676,1764696654412,"fUST",-1674.62,0.00013698,2,"2025-12-02T17:30:54.412",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487678,1764696654422,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.422",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487680,1764696654432,"fUST",-3493.69,0.00013698,2,"2025-12-02T17:30:54.432",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487682,1764696654442,"fUST",-724.18,0.00013698,2,"2025-12-02T17:30:54.442",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487684,1764696654451,"fUST",-958.22,0.00013698,2,"2025-12-02T17:30:54.451",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487686,1764696654461,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.461",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487688,1764696654472,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.472",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487690,1764696654481,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.481",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487692,1764696654490,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.490",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487694,1764696654499,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.499",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487696,1764696654509,"fUST",-1336.17,0.00013698,2,"2025-12-02T17:30:54.509",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487698,1764696654518,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.518",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487700,1764696654527,"fUST",-2167.05,0.00013698,2,"2025-12-02T17:30:54.527",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487702,1764696654536,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.536",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487704,1764696654546,"fUST",-591.7,0.00013698,2,"2025-12-02T17:30:54.546",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487705,1764696654555,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.555",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487707,1764696654564,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.564",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487709,1764696654573,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.573",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487711,1764696654582,"fUST",-1128.69,0.00013698,2,"2025-12-02T17:30:54.582",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487713,1764696654592,"fUST",-1415.21,0.00013698,2,"2025-12-02T17:30:54.592",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487715,1764696654602,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.602",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487717,1764696654611,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.611",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487719,1764696654621,"fUST",-1609.77,0.00013698,2,"2025-12-02T17:30:54.621",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487721,1764696654629,"fUST",-1358.67,0.00013698,2,"2025-12-02T17:30:54.629",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487723,1764696654639,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.639",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487725,1764696654649,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.649",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487727,1764696654659,"fUST",-500.16804377,0.00013698,2,"2025-12-02T17:30:54.659",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487729,1764696654668,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.668",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487731,1764696654678,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.678",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487733,1764696654688,"fUST",-500.0,0.00013698,2,"2025-12-02T17:30:54.688",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487735,1764696654697,"fUST",-1601.31,0.00013698,2,"2025-12-02T17:30:54.697",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487737,1764696654707,"fUST",-759.52,0.00013698,2,"2025-12-02T17:30:54.707",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395487739,1764696654716,"fUST",-307.50266587,0.00013698,2,"2025-12-02T17:30:54.716",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395490885,1764696782837,"fUST",250.0,0.0002,30,"2025-12-02T17:33:02.837",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395490926,1764696916817,"fUST",48.5,0.000204,120,"2025-12-02T17:35:16.817",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395490927,1764696916845,"fUST",114.5,0.000204,120,"2025-12-02T17:35:16.845",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395490928,1764696931340,"fUST",173.0,0.00020561,120,"2025-12-02T17:35:31.340",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491130,1764697211502,"fUST",163.0,0.00020682,120,"2025-12-02T17:40:11.502",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491190,1764697262973,"fUST",3381.51,2.5e-05,2,"2025-12-02T17:41:02.973",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491191,1764697263373,"fUST",2930.07085173,2.7e-05,2,"2025-12-02T17:41:03.373",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491192,1764697263405,"fUST",451.43914827,2.7e-05,2,"2025-12-02T17:41:03.405",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491193,1764697263689,"fUST",3381.51,3e-05,2,"2025-12-02T17:41:03.689",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491194,1764697264709,"fUST",3381.51,3.2e-05,2,"2025-12-02T17:41:04.709",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491195,1764697264971,"fUST",3381.51,3.4e-05,2,"2025-12-02T17:41:04.971",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491196,1764697265274,"fUST",3381.51,3.7e-05,2,"2025-12-02T17:41:05.274",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491197,1764697265568,"fUST",1022.52085173,3.9e-05,2,"2025-12-02T17:41:05.568",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491198,1764697265595,"fUST",2358.98914827,3.9e-05,2,"2025-12-02T17:41:05.595",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491199,1764697265840,"fUST",3381.51,4.1e-05,2,"2025-12-02T17:41:05.840",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491200,1764697266141,"fUST",3381.51,4.4e-05,2,"2025-12-02T17:41:06.141",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491201,1764697266418,"fUST",3381.51,4.6e-05,2,"2025-12-02T17:41:06.418",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491202,1764697266705,"fUST",3381.51,4.8e-05,2,"2025-12-02T17:41:06.705",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491203,1764697267038,"fUST",3381.51,5.1e-05,2,"2025-12-02T17:41:07.038",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491204,1764697267351,"fUST",733.46085173,5.3e-05,2,"2025-12-02T17:41:07.351",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491205,1764697267377,"fUST",2648.04914827,5.3e-05,2,"2025-12-02T17:41:07.377",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491206,1764697267842,"fUST",3381.51,5.6e-05,2,"2025-12-02T17:41:07.842",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491207,1764697267902,"fUST",3381.51,5.8e-05,2,"2025-12-02T17:41:07.902",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491208,1764697268839,"fUST",3381.51,6e-05,2,"2025-12-02T17:41:08.839",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491209,1764697269183,"fUST",3381.51,6.3e-05,2,"2025-12-02T17:41:09.183",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491210,1764697269486,"fUST",3381.51,6.5e-05,2,"2025-12-02T17:41:09.486",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491211,1764697269783,"fUST",3381.51,6.7e-05,2,"2025-12-02T17:41:09.783",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491212,1764697270126,"fUST",3381.51,7e-05,2,"2025-12-02T17:41:10.126",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491214,1764697270414,"fUST",3381.51,7.2e-05,2,"2025-12-02T17:41:10.414",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491224,1764697270706,"fUST",3381.51,7.4e-05,2,"2025-12-02T17:41:10.706",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491225,1764697270995,"fUST",3381.51,7.7e-05,2,"2025-12-02T17:41:10.995",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491226,1764697271283,"fUST",3381.51,7.9e-05,2,"2025-12-02T17:41:11.283",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491227,1764697271604,"fUST",3381.51,8.1e-05,2,"2025-12-02T17:41:11.604",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491234,1764697271896,"fUST",3381.51,8.4e-05,2,"2025-12-02T17:41:11.896",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491241,1764697272206,"fUST",3381.51,8.6e-05,2,"2025-12-02T17:41:12.206",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491248,1764697272537,"fUST",10.81085173,8.8e-05,2,"2025-12-02T17:41:12.537",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491250,1764697272557,"fUST",3370.69914827,8.8e-05,2,"2025-12-02T17:41:12.557",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491347,1764697331715,"fUST",1892.03,2.5e-05,2,"2025-12-02T17:42:11.715",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491349,1764697332010,"fUST",1892.03,2.7e-05,2,"2025-12-02T17:42:12.010",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491350,1764697332305,"fUST",1892.03,3e-05,2,"2025-12-02T17:42:12.305",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491351,1764697332592,"fUST",1892.03,3.2e-05,2,"2025-12-02T17:42:12.592",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491352,1764697332809,"fUST",160.0,5.8e-07,2,"2025-12-02T17:42:12.809",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491353,1764697333522,"fUST",1892.03,3.4e-05,2,"2025-12-02T17:42:13.522",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491354,1764697333861,"fUST",1892.03,3.7e-05,2,"2025-12-02T17:42:13.861",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491355,1764697333888,"fUST",160.0,5.8e-07,2,"2025-12-02T17:42:13.888",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491356,1764697334226,"fUST",1892.03,3.9e-05,2,"2025-12-02T17:42:14.226",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491357,1764697334544,"fUST",1892.03,4.1e-05,2,"2025-12-02T17:42:14.544",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491358,1764697334836,"fUST",1892.03,4.4e-05,2,"2025-12-02T17:42:14.836",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491359,1764697334962,"fUST",160.0,5.8e-07,2,"2025-12-02T17:42:14.962",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491360,1764697335155,"fUST",1892.03,4.6e-05,2,"2025-12-02T17:42:15.155",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491361,1764697335461,"fUST",1892.03,4.8e-05,2,"2025-12-02T17:42:15.461",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491362,1764697335970,"fUST",1892.03,5.1e-05,2,"2025-12-02T17:42:15.970",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491363,1764697336118,"fUST",1892.03,5.3e-05,2,"2025-12-02T17:42:16.118",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491364,1764697336149,"fUST",160.0,5.8e-07,2,"2025-12-02T17:42:16.149",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491365,1764697336367,"fUST",1892.03,5.6e-05,2,"2025-12-02T17:42:16.367",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491366,1764697336664,"fUST",1892.03,5.8e-05,2,"2025-12-02T17:42:16.664",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491367,1764697336993,"fUST",1892.03,6e-05,2,"2025-12-02T17:42:16.993",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491368,1764697337158,"fUST",160.0,5.8e-07,2,"2025-12-02T17:42:17.158",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491369,1764697337292,"fUST",1892.03,6.3e-05,2,"2025-12-02T17:42:17.292",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491370,1764697337823,"fUST",1892.03,6.5e-05,2,"2025-12-02T17:42:17.823",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491371,1764697337934,"fUST",1892.03,6.7e-05,2,"2025-12-02T17:42:17.934",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491372,1764697338253,"fUST",1892.03,7e-05,2,"2025-12-02T17:42:18.253",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491373,1764697338312,"fUST",160.0,5.8e-07,2,"2025-12-02T17:42:18.312",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491374,1764697338544,"fUST",1892.03,7.2e-05,2,"2025-12-02T17:42:18.544",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491375,1764697338848,"fUST",1892.03,7.4e-05,2,"2025-12-02T17:42:18.848",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491377,1764697339174,"fUST",1892.03,7.7e-05,2,"2025-12-02T17:42:19.174",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491378,1764697339429,"fUST",160.0,5.8e-07,2,"2025-12-02T17:42:19.429",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491379,1764697339512,"fUST",1892.03,7.9e-05,2,"2025-12-02T17:42:19.512",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491380,1764697339810,"fUST",100.58085173,8.1e-05,2,"2025-12-02T17:42:19.810",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491381,1764697339832,"fUST",1791.44914827,8.1e-05,2,"2025-12-02T17:42:19.832",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491382,1764697340146,"fUST",1892.03,8.4e-05,2,"2025-12-02T17:42:20.146",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491383,1764697340455,"fUST",1892.03,8.6e-05,2,"2025-12-02T17:42:20.455",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491384,1764697340872,"fUST",1892.03,8.8e-05,2,"2025-12-02T17:42:20.872",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491388,1764697391640,"fUST",832.49,2.3e-05,2,"2025-12-02T17:43:11.640",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491396,1764697391997,"fUST",832.49,2.5e-05,2,"2025-12-02T17:43:11.997",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491399,1764697392317,"fUST",832.49,2.7e-05,2,"2025-12-02T17:43:12.317",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491410,1764697392618,"fUST",832.49,3e-05,2,"2025-12-02T17:43:12.618",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491411,1764697393393,"fUST",832.49,3.2e-05,2,"2025-12-02T17:43:13.393",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491412,1764697393643,"fUST",832.49,3.4e-05,2,"2025-12-02T17:43:13.643",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491415,1764697393924,"fUST",832.49,3.7e-05,2,"2025-12-02T17:43:13.924",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491416,1764697394221,"fUST",832.49,3.9e-05,2,"2025-12-02T17:43:14.221",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491417,1764697394505,"fUST",832.49,4.2e-05,2,"2025-12-02T17:43:14.505",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491418,1764697394802,"fUST",832.49,4.4e-05,2,"2025-12-02T17:43:14.802",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491421,1764697395097,"fUST",832.49,4.6e-05,2,"2025-12-02T17:43:15.097",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491431,1764697395394,"fUST",832.49,4.9e-05,2,"2025-12-02T17:43:15.394",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491432,1764697395707,"fUST",832.49,5.1e-05,2,"2025-12-02T17:43:15.707",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491433,1764697396106,"fUST",832.49,5.4e-05,2,"2025-12-02T17:43:16.106",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491434,1764697396445,"fUST",832.49,5.6e-05,2,"2025-12-02T17:43:16.445",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491436,1764697396734,"fUST",832.49,5.8e-05,2,"2025-12-02T17:43:16.734",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491437,1764697397037,"fUST",832.49,6.1e-05,2,"2025-12-02T17:43:17.037",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491438,1764697397342,"fUST",832.49,6.3e-05,2,"2025-12-02T17:43:17.342",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491439,1764697397637,"fUST",832.49,6.6e-05,2,"2025-12-02T17:43:17.637",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491440,1764697397941,"fUST",832.49,6.8e-05,2,"2025-12-02T17:43:17.941",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491441,1764697398253,"fUST",832.49,7e-05,2,"2025-12-02T17:43:18.253",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491442,1764697398560,"fUST",50.17085173,7.3e-05,2,"2025-12-02T17:43:18.560",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491443,1764697398587,"fUST",782.31914827,7.3e-05,2,"2025-12-02T17:43:18.587",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491444,1764697398879,"fUST",832.49,7.5e-05,2,"2025-12-02T17:43:18.879",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491445,1764697399223,"fUST",832.49,7.8e-05,2,"2025-12-02T17:43:19.223",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491446,1764697399554,"fUST",832.49,8e-05,2,"2025-12-02T17:43:19.554",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491447,1764697399861,"fUST",832.49,8.2e-05,2,"2025-12-02T17:43:19.861",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491453,1764697400419,"fUST",832.49,8.5e-05,2,"2025-12-02T17:43:20.419",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491454,1764697400488,"fUST",832.49,8.7e-05,2,"2025-12-02T17:43:20.488",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491460,1764697450120,"fUST",366.3,2.3e-05,2,"2025-12-02T17:44:10.120",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491461,1764697450448,"fUST",366.3,2.5e-05,2,"2025-12-02T17:44:10.448",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491462,1764697450749,"fUST",366.3,2.7e-05,2,"2025-12-02T17:44:10.749",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491463,1764697451066,"fUST",366.3,3e-05,2,"2025-12-02T17:44:11.066",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491464,1764697451373,"fUST",366.3,3.2e-05,2,"2025-12-02T17:44:11.373",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491465,1764697451889,"fUST",366.3,3.4e-05,2,"2025-12-02T17:44:11.889",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491466,1764697452184,"fUST",366.3,3.7e-05,2,"2025-12-02T17:44:12.184",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491467,1764697452513,"fUST",366.3,3.9e-05,2,"2025-12-02T17:44:12.513",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491468,1764697452824,"fUST",366.3,4.2e-05,2,"2025-12-02T17:44:12.824",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491469,1764697453118,"fUST",366.3,4.4e-05,2,"2025-12-02T17:44:13.118",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491470,1764697453905,"fUST",366.3,4.6e-05,2,"2025-12-02T17:44:13.905",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491471,1764697454363,"fUST",366.3,4.9e-05,2,"2025-12-02T17:44:14.363",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491472,1764697454943,"fUST",366.3,5.1e-05,2,"2025-12-02T17:44:14.943",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491473,1764697455284,"fUST",366.3,5.4e-05,2,"2025-12-02T17:44:15.284",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491474,1764697455669,"fUST",366.3,5.6e-05,2,"2025-12-02T17:44:15.669",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491475,1764697456017,"fUST",366.3,5.8e-05,2,"2025-12-02T17:44:16.017",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491476,1764697456346,"fUST",366.3,6.1e-05,2,"2025-12-02T17:44:16.346",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491477,1764697456646,"fUST",366.3,6.3e-05,2,"2025-12-02T17:44:16.646",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491478,1764697456959,"fUST",366.3,6.6e-05,2,"2025-12-02T17:44:16.959",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491479,1764697457266,"fUST",366.3,6.8e-05,2,"2025-12-02T17:44:17.266",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491480,1764697457591,"fUST",366.3,7e-05,2,"2025-12-02T17:44:17.591",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491481,1764697457874,"fUST",366.3,7.3e-05,2,"2025-12-02T17:44:17.874",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491482,1764697458169,"fUST",366.3,7.5e-05,2,"2025-12-02T17:44:18.169",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491483,1764697458500,"fUST",366.3,7.8e-05,2,"2025-12-02T17:44:18.500",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491484,1764697458793,"fUST",366.3,8e-05,2,"2025-12-02T17:44:18.793",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491485,1764697459086,"fUST",366.3,8.2e-05,2,"2025-12-02T17:44:19.086",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491486,1764697459400,"fUST",366.3,8.5e-05,2,"2025-12-02T17:44:19.400",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491487,1764697459797,"fUST",366.3,8.7e-05,2,"2025-12-02T17:44:19.797",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491493,1764697511150,"fUST",161.17,2.3e-05,2,"2025-12-02T17:45:11.150",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491494,1764697512098,"fUST",161.17,2.5e-05,2,"2025-12-02T17:45:12.098",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491495,1764697512539,"fUST",161.17,2.7e-05,2,"2025-12-02T17:45:12.539",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491496,1764697512854,"fUST",161.17,3e-05,2,"2025-12-02T17:45:12.854",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491497,1764697513170,"fUST",161.17,3.2e-05,2,"2025-12-02T17:45:13.170",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491498,1764697513577,"fUST",161.17,3.4e-05,2,"2025-12-02T17:45:13.577",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491499,1764697513745,"fUST",161.17,3.7e-05,2,"2025-12-02T17:45:13.745",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491500,1764697514045,"fUST",161.17,3.9e-05,2,"2025-12-02T17:45:14.045",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491501,1764697514343,"fUST",161.17,4.2e-05,2,"2025-12-02T17:45:14.343",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491502,1764697514672,"fUST",161.17,4.4e-05,2,"2025-12-02T17:45:14.672",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491503,1764697515666,"fUST",161.17,4.6e-05,2,"2025-12-02T17:45:15.666",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491504,1764697515991,"fUST",161.17,4.9e-05,2,"2025-12-02T17:45:15.991",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491505,1764697516295,"fUST",161.17,5.1e-05,2,"2025-12-02T17:45:16.295",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491507,1764697516968,"fUST",161.17,5.4e-05,2,"2025-12-02T17:45:16.968",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491510,1764697517100,"fUST",161.17,5.6e-05,2,"2025-12-02T17:45:17.100",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491511,1764697517225,"fUST",161.17,5.8e-05,2,"2025-12-02T17:45:17.225",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491514,1764697517612,"fUST",161.17,6.1e-05,2,"2025-12-02T17:45:17.612",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491518,1764697517929,"fUST",161.17,6.3e-05,2,"2025-12-02T17:45:17.929",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491520,1764697518230,"fUST",161.17,6.6e-05,2,"2025-12-02T17:45:18.230",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491522,1764697518617,"fUST",161.17,6.8e-05,2,"2025-12-02T17:45:18.617",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491523,1764697518874,"fUST",161.17,7e-05,2,"2025-12-02T17:45:18.874",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491526,1764697519232,"fUST",161.17,7.3e-05,2,"2025-12-02T17:45:19.232",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491527,1764697519571,"fUST",161.17,7.5e-05,2,"2025-12-02T17:45:19.571",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491528,1764697519895,"fUST",161.17,7.8e-05,2,"2025-12-02T17:45:19.895",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491529,1764697520206,"fUST",161.17,8e-05,2,"2025-12-02T17:45:20.206",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491530,1764697520519,"fUST",161.17,8.2e-05,2,"2025-12-02T17:45:20.519",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491531,1764697520804,"fUST",161.17,8.5e-05,2,"2025-12-02T17:45:20.804",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491532,1764697521115,"fUST",161.17,8.7e-05,2,"2025-12-02T17:45:21.115",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491552,1764697570063,"fUST",154.16,2.3e-05,2,"2025-12-02T17:46:10.063",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491553,1764697570456,"fUST",154.16,2.8e-05,2,"2025-12-02T17:46:10.456",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491554,1764697570705,"fUST",154.16,3.3e-05,2,"2025-12-02T17:46:10.705",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491555,1764697571085,"fUST",154.16,3.9e-05,2,"2025-12-02T17:46:11.085",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491556,1764697571397,"fUST",154.16,4.4e-05,2,"2025-12-02T17:46:11.397",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491557,1764697571727,"fUST",154.16,4.9e-05,2,"2025-12-02T17:46:11.727",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491558,1764697571993,"fUST",154.16,5.5e-05,2,"2025-12-02T17:46:11.993",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491559,1764697572295,"fUST",154.16,6e-05,2,"2025-12-02T17:46:12.295",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491560,1764697572632,"fUST",154.16,6.5e-05,2,"2025-12-02T17:46:12.632",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491561,1764697572964,"fUST",154.16,7.1e-05,2,"2025-12-02T17:46:12.964",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491562,1764697573291,"fUST",154.16,7.6e-05,2,"2025-12-02T17:46:13.291",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491563,1764697573578,"fUST",154.16,8.1e-05,2,"2025-12-02T17:46:13.578",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491564,1764697574739,"fUST",154.16,8.7e-05,2,"2025-12-02T17:46:14.739",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491567,1764697626741,"fUST",154.15,2.3e-05,2,"2025-12-02T17:47:06.741",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491568,1764697627086,"fUST",154.15,3.6e-05,2,"2025-12-02T17:47:07.086",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491569,1764697627456,"fUST",154.15,4.9e-05,2,"2025-12-02T17:47:07.456",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491570,1764697627822,"fUST",154.15,6.2e-05,2,"2025-12-02T17:47:07.822",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491571,1764697628164,"fUST",154.15,7.5e-05,2,"2025-12-02T17:47:08.164",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491591,1764697685112,"fUST",154.16,2.3e-05,2,"2025-12-02T17:48:05.112",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491592,1764697685596,"fUST",154.16,5.2e-05,2,"2025-12-02T17:48:05.596",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491593,1764697693979,"fUST",154.16,8.1e-05,2,"2025-12-02T17:48:13.979",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491627,1764697743251,"fUST",250.0,0.0002,30,"2025-12-02T17:49:03.251",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491628,1764697743994,"fUST",154.16,2.3e-05,2,"2025-12-02T17:49:03.994",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491641,1764697776165,"fUST",280.26453822,8.731e-05,2,"2025-12-02T17:49:36.165",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491642,1764697784703,"fUST",280.26453822,8.731e-05,2,"2025-12-02T17:49:44.703",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491643,1764697800094,"fUST",280.26453822,8.731e-05,2,"2025-12-02T17:50:00.094",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491644,1764697807232,"fUST",166.0,0.000204,120,"2025-12-02T17:50:07.232",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491645,1764697807878,"fUST",221.31723707,8.731e-05,2,"2025-12-02T17:50:07.878",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491670,1764697831774,"fUST",-1.68276293,8.731e-05,2,"2025-12-02T17:50:31.774",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491672,1764697831785,"fUST",-223.0,8.819e-05,2,"2025-12-02T17:50:31.785",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491674,1764697831795,"fUST",-280.26453822,8.819e-05,2,"2025-12-02T17:50:31.795",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491676,1764697831804,"fUST",-62.50466736,0.00010819,2,"2025-12-02T17:50:31.804",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491690,1764697831975,"fUST",-268.20748774,0.00010819,2,"2025-12-02T17:50:31.975",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491692,1764697831985,"fUST",-159.54,0.000109,2,"2025-12-02T17:50:31.985",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491694,1764697831995,"fUST",-250.0,0.00010998,2,"2025-12-02T17:50:31.995",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491697,1764697832006,"fUST",-168.48,0.00011099,2,"2025-12-02T17:50:32.006",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491698,1764697832015,"fUST",-168.48,0.00011099,2,"2025-12-02T17:50:32.015",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491701,1764697832025,"fUST",-353.75427879,0.00012224,2,"2025-12-02T17:50:32.025",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491702,1764697832045,"fUST",-348.0,0.00012532,2,"2025-12-02T17:50:32.045",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491704,1764697832054,"fUST",-300.0,0.00012532,2,"2025-12-02T17:50:32.054",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491706,1764697832064,"fUST",-300.0,0.00012532,2,"2025-12-02T17:50:32.064",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491708,1764697832073,"fUST",-150.267,0.00012533,2,"2025-12-02T17:50:32.073",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491710,1764697832082,"fUST",-2154.0,0.00012533,2,"2025-12-02T17:50:32.082",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491712,1764697832092,"fUST",-414.0,0.00012533,2,"2025-12-02T17:50:32.092",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491714,1764697832101,"fUST",-381.15977198,0.00012819,2,"2025-12-02T17:50:32.101",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491716,1764697832110,"fUST",-182.94490496,0.00013123,2,"2025-12-02T17:50:32.110",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491718,1764697832120,"fUST",-77.10258919,0.00013123,2,"2025-12-02T17:50:32.120",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491721,1764697832132,"fUST",-252.19823974,0.00013123,2,"2025-12-02T17:50:32.132",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491723,1764697832141,"fUST",-240.81575913,0.00013123,2,"2025-12-02T17:50:32.141",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491725,1764697832152,"fUST",-14508.97962809,0.00013173,2,"2025-12-02T17:50:32.152",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491726,1764697832161,"fUST",-500.0,0.00013273,2,"2025-12-02T17:50:32.161",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491727,1764697832171,"fUST",-500.0,0.00013273,2,"2025-12-02T17:50:32.171",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491728,1764697832181,"fUST",-398.97104354,0.00013273,2,"2025-12-02T17:50:32.181",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491729,1764697832190,"fUST",-500.0,0.00013273,2,"2025-12-02T17:50:32.190",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491730,1764697832200,"fUST",-500.0,0.00013273,2,"2025-12-02T17:50:32.200",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491731,1764697832210,"fUST",-442.43214923,0.00013273,2,"2025-12-02T17:50:32.210",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491732,1764697832219,"fUST",-500.0,0.00013273,2,"2025-12-02T17:50:32.219",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491733,1764697832230,"fUST",-455.0,0.00013273,2,"2025-12-02T17:50:32.230",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491734,1764697832239,"fUST",-500.0,0.00013273,2,"2025-12-02T17:50:32.239",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491735,1764697832248,"fUST",-500.0,0.00013273,2,"2025-12-02T17:50:32.248",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491736,1764697832258,"fUST",-506.16829704,0.00013273,2,"2025-12-02T17:50:32.258",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491737,1764697832268,"fUST",-505.84265052,0.00013273,2,"2025-12-02T17:50:32.268",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491738,1764697832278,"fUST",-500.0,0.00013273,2,"2025-12-02T17:50:32.278",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491739,1764697832289,"fUST",-500.0,0.00013273,2,"2025-12-02T17:50:32.289",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491740,1764697832298,"fUST",-500.0,0.00013273,2,"2025-12-02T17:50:32.298",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491741,1764697832308,"fUST",-500.0,0.00013273,2,"2025-12-02T17:50:32.308",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491742,1764697832317,"fUST",-500.0,0.00013273,2,"2025-12-02T17:50:32.317",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491743,1764697832326,"fUST",-500.0,0.00013273,2,"2025-12-02T17:50:32.326",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491744,1764697832336,"fUST",-500.0,0.00013273,2,"2025-12-02T17:50:32.336",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491745,1764697832350,"fUST",-500.0,0.00013273,2,"2025-12-02T17:50:32.350",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491746,1764697832360,"fUST",-613.79672746,0.00013273,2,"2025-12-02T17:50:32.360",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491747,1764697832369,"fUST",-290.14754467,0.00013273,2,"2025-12-02T17:50:32.369",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491748,1764697832379,"fUST",-500.0,0.00013273,2,"2025-12-02T17:50:32.379",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491749,1764697832390,"fUST",-502.35107951,0.00013273,2,"2025-12-02T17:50:32.390",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491750,1764697832400,"fUST",-500.0,0.00013273,2,"2025-12-02T17:50:32.400",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491751,1764697832410,"fUST",-500.0,0.00013273,2,"2025-12-02T17:50:32.410",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491752,1764697832421,"fUST",-500.34827929,0.00013273,2,"2025-12-02T17:50:32.421",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491753,1764697832430,"fUST",-500.0,0.0001359,2,"2025-12-02T17:50:32.430",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491754,1764697832440,"fUST",-300.0,0.00013673,2,"2025-12-02T17:50:32.440",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491755,1764697832450,"fUST",-209.40437685,0.0001369,2,"2025-12-02T17:50:32.450",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491756,1764697832459,"fUST",-201.93286099,0.0001369,2,"2025-12-02T17:50:32.459",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491757,1764697832468,"fUST",-500.0,0.0001369,2,"2025-12-02T17:50:32.468",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491758,1764697832478,"fUST",-500.0,0.0001369,2,"2025-12-02T17:50:32.478",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491759,1764697832487,"fUST",-500.0,0.0001369,2,"2025-12-02T17:50:32.487",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491760,1764697832497,"fUST",-500.0,0.0001369,2,"2025-12-02T17:50:32.497",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491761,1764697832506,"fUST",-445.01853153,0.0001369,2,"2025-12-02T17:50:32.506",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491762,1764697832516,"fUST",-500.0,0.00013697,2,"2025-12-02T17:50:32.516",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491763,1764697832525,"fUST",-631.50756736,0.00013697,2,"2025-12-02T17:50:32.525",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491764,1764697832536,"fUST",-500.0,0.00013697,2,"2025-12-02T17:50:32.536",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491765,1764697832545,"fUST",-500.0,0.00013697,2,"2025-12-02T17:50:32.545",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491766,1764697832556,"fUST",-578.54337002,0.00013697,2,"2025-12-02T17:50:32.556",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491767,1764697832566,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.566",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491768,1764697832575,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.575",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491769,1764697832585,"fUST",-237.83092685,0.00013698,2,"2025-12-02T17:50:32.585",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491770,1764697832594,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.594",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491771,1764697832604,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.604",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491772,1764697832613,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.613",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491773,1764697832623,"fUST",-302.64607355,0.00013698,2,"2025-12-02T17:50:32.623",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491774,1764697832633,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.633",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491775,1764697832644,"fUST",-500.47226339,0.00013698,2,"2025-12-02T17:50:32.644",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491776,1764697832653,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.653",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491777,1764697832662,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.662",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491778,1764697832673,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.673",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491779,1764697832683,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.683",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491780,1764697832692,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.692",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491781,1764697832702,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.702",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491782,1764697832711,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.711",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491783,1764697832721,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.721",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491784,1764697832731,"fUST",-1248.14,0.00013698,2,"2025-12-02T17:50:32.731",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491785,1764697832740,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.740",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491786,1764697832749,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.749",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491787,1764697832759,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.759",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491788,1764697832768,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.768",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491789,1764697832777,"fUST",-501.96366641,0.00013698,2,"2025-12-02T17:50:32.777",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491790,1764697832788,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.788",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491791,1764697832798,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.798",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491792,1764697832807,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.807",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491793,1764697832817,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.817",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491794,1764697832826,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.826",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491795,1764697832836,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.836",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491796,1764697832845,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.845",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491797,1764697832855,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.855",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491798,1764697832864,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.864",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491799,1764697832874,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.874",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491800,1764697832883,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.883",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491801,1764697832892,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.892",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491802,1764697832901,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.901",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491803,1764697832911,"fUST",-500.78654664,0.00013698,2,"2025-12-02T17:50:32.911",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491804,1764697832920,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.920",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491805,1764697832929,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.929",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491806,1764697832938,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.938",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491807,1764697832948,"fUST",-1900.79,0.00013698,2,"2025-12-02T17:50:32.948",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491808,1764697832958,"fUST",-502.42698808,0.00013698,2,"2025-12-02T17:50:32.958",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491809,1764697832967,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.967",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491810,1764697832976,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.976",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491811,1764697832987,"fUST",-1534.59,0.00013698,2,"2025-12-02T17:50:32.987",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491812,1764697832996,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:32.996",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491813,1764697833006,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:33.006",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491814,1764697833015,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:33.015",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491815,1764697833025,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:33.025",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491816,1764697833036,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:33.036",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491817,1764697833045,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:33.045",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491818,1764697833055,"fUST",-151.0,0.00013698,2,"2025-12-02T17:50:33.055",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491819,1764697833065,"fUST",-705.1,0.00013698,2,"2025-12-02T17:50:33.065",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491820,1764697833074,"fUST",-151.0,0.00013698,2,"2025-12-02T17:50:33.074",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491821,1764697833084,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:33.084",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491822,1764697833093,"fUST",-151.0,0.00013698,2,"2025-12-02T17:50:33.093",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491823,1764697833103,"fUST",-151.0,0.00013698,2,"2025-12-02T17:50:33.103",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491824,1764697833112,"fUST",-151.0,0.00013698,2,"2025-12-02T17:50:33.112",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491825,1764697833121,"fUST",-151.0,0.00013698,2,"2025-12-02T17:50:33.121",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491826,1764697833131,"fUST",-507.45278607,0.00013698,2,"2025-12-02T17:50:33.131",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491827,1764697833140,"fUST",-151.0,0.00013698,2,"2025-12-02T17:50:33.140",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491828,1764697833150,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:33.150",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491829,1764697833160,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:33.160",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491830,1764697833170,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:33.170",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491831,1764697833180,"fUST",-501.81490523,0.00013698,2,"2025-12-02T17:50:33.180",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491832,1764697833191,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:33.191",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491833,1764697833201,"fUST",-1037.97,0.00013698,2,"2025-12-02T17:50:33.201",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491834,1764697833210,"fUST",-461.32765537,0.00013698,2,"2025-12-02T17:50:33.210",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491835,1764697833219,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:33.219",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491836,1764697833229,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:33.229",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491837,1764697833238,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:33.238",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491838,1764697833248,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:33.248",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491839,1764697833257,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:33.257",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491840,1764697833267,"fUST",-356.14184779,0.00013698,2,"2025-12-02T17:50:33.267",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491841,1764697833277,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:33.277",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491842,1764697833287,"fUST",-262.08823565,0.00013698,2,"2025-12-02T17:50:33.287",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491845,1764697833309,"fUST",-694.83176435,0.00013698,2,"2025-12-02T17:50:33.309",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491847,1764697833318,"fUST",-181.06728151,0.00013698,2,"2025-12-02T17:50:33.318",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491849,1764697833331,"fUST",-318.93271849,0.00013698,2,"2025-12-02T17:50:33.331",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491851,1764697833340,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:33.340",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491853,1764697833354,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:33.354",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491855,1764697833364,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:33.364",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491857,1764697833373,"fUST",-45.54364263,0.00013698,2,"2025-12-02T17:50:33.373",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491862,1764697837761,"fUST",-454.45635737,0.00013698,2,"2025-12-02T17:50:37.761",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491863,1764697837770,"fUST",-465.55349773,0.00013698,2,"2025-12-02T17:50:37.770",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491864,1764697837785,"fUST",-601.35650227,0.00013698,2,"2025-12-02T17:50:37.785",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395491865,1764697837796,"fUST",-24.2245478,0.00013698,2,"2025-12-02T17:50:37.796",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492125,1764697840938,"fUST",-507.1078006,0.00013698,2,"2025-12-02T17:50:40.938",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492127,1764697840948,"fUST",-846.62,0.00013698,2,"2025-12-02T17:50:40.948",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492129,1764697840957,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:40.957",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492131,1764697840967,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:40.967",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492133,1764697840976,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:40.976",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492135,1764697840986,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:40.986",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492137,1764697840995,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:40.995",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492139,1764697841005,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:41.005",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492141,1764697841014,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:41.014",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492143,1764697841023,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:41.023",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492145,1764697841032,"fUST",-151.0,0.00013698,2,"2025-12-02T17:50:41.032",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492147,1764697841042,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:41.042",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492149,1764697841052,"fUST",-503.06216117,0.00013698,2,"2025-12-02T17:50:41.052",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492151,1764697841061,"fUST",-151.0,0.00013698,2,"2025-12-02T17:50:41.061",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492153,1764697841070,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:41.070",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492155,1764697841079,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:41.079",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492157,1764697841088,"fUST",-632.89,0.00013698,2,"2025-12-02T17:50:41.088",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492159,1764697841098,"fUST",-151.0,0.00013698,2,"2025-12-02T17:50:41.098",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492161,1764697841107,"fUST",-530.34,0.00013698,2,"2025-12-02T17:50:41.107",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492163,1764697841116,"fUST",-151.0,0.00013698,2,"2025-12-02T17:50:41.116",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492165,1764697841126,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:41.126",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492167,1764697841135,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:41.135",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492169,1764697841145,"fUST",-913.39,0.00013698,2,"2025-12-02T17:50:41.145",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492171,1764697841155,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:41.155",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492173,1764697841164,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:41.164",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492175,1764697841173,"fUST",-1338.16,0.00013698,2,"2025-12-02T17:50:41.173",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492177,1764697841183,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:41.183",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492179,1764697841192,"fUST",-852.65,0.00013698,2,"2025-12-02T17:50:41.192",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492181,1764697841202,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:41.202",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492183,1764697841212,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:41.212",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492185,1764697841221,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:41.221",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492187,1764697841232,"fUST",-181.75910557,0.00013698,2,"2025-12-02T17:50:41.232",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492189,1764697841241,"fUST",-982.74377018,0.00013698,2,"2025-12-02T17:50:41.241",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492245,1764697841796,"fUST",-533.97622982,0.00013698,2,"2025-12-02T17:50:41.796",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492247,1764697841805,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:41.805",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492249,1764697841815,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:41.815",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492251,1764697841824,"fUST",-151.0,0.00013698,2,"2025-12-02T17:50:41.824",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492253,1764697841834,"fUST",-151.0,0.00013698,2,"2025-12-02T17:50:41.834",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492255,1764697841844,"fUST",-151.0,0.00013698,2,"2025-12-02T17:50:41.844",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492258,1764697841853,"fUST",-151.0,0.00013698,2,"2025-12-02T17:50:41.853",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492260,1764697841862,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:41.862",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492261,1764697841872,"fUST",-500.59626809,0.00013698,2,"2025-12-02T17:50:41.872",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492263,1764697841881,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:41.881",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492265,1764697841891,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:41.891",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492267,1764697841900,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:41.900",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492269,1764697841909,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:41.909",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492271,1764697841924,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:41.924",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492273,1764697841934,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:41.934",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492276,1764697841943,"fUST",-486.37099133,0.00013698,2,"2025-12-02T17:50:41.943",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492277,1764697841953,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:41.953",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492279,1764697841963,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:41.963",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492282,1764697841972,"fUST",-501.06730759,0.00013698,2,"2025-12-02T17:50:41.972",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492284,1764697841982,"fUST",-525.57,0.00013698,2,"2025-12-02T17:50:41.982",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492285,1764697841991,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:41.991",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492287,1764697842000,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.000",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492290,1764697842011,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.011",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492291,1764697842020,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.020",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492293,1764697842030,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.030",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492295,1764697842040,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.040",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492297,1764697842049,"fUST",-751.15,0.00013698,2,"2025-12-02T17:50:42.049",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492299,1764697842059,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.059",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492301,1764697842069,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.069",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492303,1764697842078,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.078",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492305,1764697842088,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.088",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492307,1764697842098,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.098",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492310,1764697842107,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.107",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492311,1764697842117,"fUST",-500.6342149,0.00013698,2,"2025-12-02T17:50:42.117",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492313,1764697842131,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.131",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492315,1764697842140,"fUST",-504.22201094,0.00013698,2,"2025-12-02T17:50:42.140",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492317,1764697842149,"fUST",-884.85,0.00013698,2,"2025-12-02T17:50:42.149",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492319,1764697842159,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.159",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492321,1764697842169,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.169",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492324,1764697842179,"fUST",-416.88688208,0.00013698,2,"2025-12-02T17:50:42.179",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492326,1764697842188,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.188",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492328,1764697842198,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.198",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492330,1764697842207,"fUST",-519.87,0.00013698,2,"2025-12-02T17:50:42.207",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492332,1764697842217,"fUST",-1692.16,0.00013698,2,"2025-12-02T17:50:42.217",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492335,1764697842228,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.228",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492337,1764697842238,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.238",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492339,1764697842247,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.247",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492341,1764697842257,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.257",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492343,1764697842267,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.267",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492345,1764697842276,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.276",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492347,1764697842286,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.286",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492349,1764697842296,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.296",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492351,1764697842306,"fUST",-621.16,0.00013698,2,"2025-12-02T17:50:42.306",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492353,1764697842315,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.315",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492355,1764697842324,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.324",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492357,1764697842333,"fUST",-1229.23,0.00013698,2,"2025-12-02T17:50:42.333",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492359,1764697842343,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.343",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492361,1764697842356,"fUST",-1031.12,0.00013698,2,"2025-12-02T17:50:42.356",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492363,1764697842365,"fUST",-376.87226532,0.00013698,2,"2025-12-02T17:50:42.365",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492365,1764697842375,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.375",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492367,1764697842384,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.384",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492369,1764697842394,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.394",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492371,1764697842403,"fUST",-508.67981193,0.00013698,2,"2025-12-02T17:50:42.403",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492373,1764697842412,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.412",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492375,1764697842421,"fUST",-634.63,0.00013698,2,"2025-12-02T17:50:42.421",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492377,1764697842434,"fUST",-1258.84,0.00013698,2,"2025-12-02T17:50:42.434",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492380,1764697842443,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.443",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492382,1764697842452,"fUST",-594.18,0.00013698,2,"2025-12-02T17:50:42.452",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492384,1764697842461,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.461",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492386,1764697842470,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.470",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492388,1764697842481,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.481",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492390,1764697842490,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.490",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492392,1764697842499,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.499",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492394,1764697842508,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.508",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492396,1764697842518,"fUST",-500.53799251,0.00013698,2,"2025-12-02T17:50:42.518",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492399,1764697842527,"fUST",-450.10902541,0.00013698,2,"2025-12-02T17:50:42.527",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492401,1764697842536,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.536",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492403,1764697842546,"fUST",-539.07,0.00013698,2,"2025-12-02T17:50:42.546",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492405,1764697842556,"fUST",-683.35,0.00013698,2,"2025-12-02T17:50:42.556",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492407,1764697842564,"fUST",-1413.97,0.00013698,2,"2025-12-02T17:50:42.564",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492409,1764697842574,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.574",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492411,1764697842583,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.583",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492413,1764697842593,"fUST",-151.0,0.00013698,2,"2025-12-02T17:50:42.593",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492415,1764697842603,"fUST",-151.0,0.00013698,2,"2025-12-02T17:50:42.603",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492417,1764697842612,"fUST",-151.0,0.00013698,2,"2025-12-02T17:50:42.612",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492419,1764697842621,"fUST",-160.523436,0.00013698,2,"2025-12-02T17:50:42.621",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492421,1764697842631,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.631",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492423,1764697842640,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.640",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492425,1764697842649,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.649",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492427,1764697842659,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.659",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492429,1764697842668,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.668",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492432,1764697842678,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.678",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492433,1764697842687,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.687",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492436,1764697842697,"fUST",-151.0,0.00013698,2,"2025-12-02T17:50:42.697",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492437,1764697842706,"fUST",-268.012315,0.00013698,2,"2025-12-02T17:50:42.706",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492440,1764697842715,"fUST",-624.63,0.00013698,2,"2025-12-02T17:50:42.715",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492442,1764697842725,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.725",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492444,1764697842734,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.734",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492446,1764697842743,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.743",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492448,1764697842753,"fUST",-613.39,0.00013698,2,"2025-12-02T17:50:42.753",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492450,1764697842762,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.762",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492452,1764697842772,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.772",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492454,1764697842781,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.781",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492456,1764697842790,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.790",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492457,1764697842799,"fUST",-663.85,0.00013698,2,"2025-12-02T17:50:42.799",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492460,1764697842809,"fUST",-941.21,0.00013698,2,"2025-12-02T17:50:42.809",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492461,1764697842818,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.818",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492464,1764697842828,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.828",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492466,1764697842838,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.838",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492467,1764697842847,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.847",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492469,1764697842856,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.856",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492471,1764697842866,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.866",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492474,1764697842876,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.876",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492475,1764697842885,"fUST",-1218.62,0.00013698,2,"2025-12-02T17:50:42.885",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492477,1764697842894,"fUST",-648.62,0.00013698,2,"2025-12-02T17:50:42.894",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492479,1764697842903,"fUST",-504.20000549,0.00013698,2,"2025-12-02T17:50:42.903",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492482,1764697842913,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.913",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492483,1764697842922,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.922",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492485,1764697842931,"fUST",-501.91000294,0.00013698,2,"2025-12-02T17:50:42.931",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492487,1764697842941,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.941",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492490,1764697842951,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.951",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492492,1764697842960,"fUST",-1398.27,0.00013698,2,"2025-12-02T17:50:42.960",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492494,1764697842969,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.969",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492496,1764697842978,"fUST",-1581.71,0.00013698,2,"2025-12-02T17:50:42.978",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492498,1764697842988,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.988",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492500,1764697842997,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:42.997",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492502,1764697843007,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.007",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492504,1764697843017,"fUST",-501.14692165,0.00013698,2,"2025-12-02T17:50:43.017",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492506,1764697843026,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.026",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492510,1764697843035,"fUST",-569.58,0.00013698,2,"2025-12-02T17:50:43.035",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492513,1764697843045,"fUST",-579.24,0.00013698,2,"2025-12-02T17:50:43.045",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492516,1764697843055,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.055",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492517,1764697843064,"fUST",-1233.58,0.00013698,2,"2025-12-02T17:50:43.064",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492519,1764697843074,"fUST",-501.20270258,0.00013698,2,"2025-12-02T17:50:43.074",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492522,1764697843084,"fUST",-1092.49,0.00013698,2,"2025-12-02T17:50:43.084",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492524,1764697843094,"fUST",-833.74,0.00013698,2,"2025-12-02T17:50:43.094",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492525,1764697843103,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.103",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492528,1764697843113,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.113",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492531,1764697843123,"fUST",-600.98,0.00013698,2,"2025-12-02T17:50:43.123",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492533,1764697843132,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.132",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492535,1764697843141,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.141",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492537,1764697843151,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.151",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492539,1764697843160,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.160",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492541,1764697843169,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.169",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492543,1764697843179,"fUST",-1297.13,0.00013698,2,"2025-12-02T17:50:43.179",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492545,1764697843189,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.189",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492547,1764697843199,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.199",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492549,1764697843208,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.208",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492551,1764697843217,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.217",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492552,1764697843227,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.227",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492554,1764697843236,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.236",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492556,1764697843246,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.246",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492558,1764697843255,"fUST",-490.16523272,0.00013698,2,"2025-12-02T17:50:43.255",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492562,1764697843281,"fUST",-11.19535953,0.00013698,2,"2025-12-02T17:50:43.281",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492564,1764697843291,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.291",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492566,1764697843303,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.303",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492568,1764697843312,"fUST",-999.13,0.00013698,2,"2025-12-02T17:50:43.312",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492570,1764697843322,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.322",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492572,1764697843332,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.332",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492575,1764697843342,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.342",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492577,1764697843355,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.355",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492579,1764697843364,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.364",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492581,1764697843373,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.373",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492582,1764697843382,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.382",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492584,1764697843393,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.393",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492586,1764697843402,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.402",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492588,1764697843411,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.411",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492591,1764697843421,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.421",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492593,1764697843433,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.433",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492595,1764697843442,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.442",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492597,1764697843452,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.452",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492599,1764697843462,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.462",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492601,1764697843472,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.472",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492603,1764697843482,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.482",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492605,1764697843491,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.491",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492607,1764697843502,"fUST",-502.08323413,0.00013698,2,"2025-12-02T17:50:43.502",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492609,1764697843511,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.511",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492611,1764697843521,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.521",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492613,1764697843531,"fUST",-688.23,0.00013698,2,"2025-12-02T17:50:43.531",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492615,1764697843541,"fUST",-502.5635718,0.00013698,2,"2025-12-02T17:50:43.541",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492617,1764697843552,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.552",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492619,1764697843562,"fUST",-615.88930574,0.00013698,2,"2025-12-02T17:50:43.562",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492621,1764697843571,"fUST",-662.62,0.00013698,2,"2025-12-02T17:50:43.571",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492623,1764697843580,"fUST",-743.67,0.00013698,2,"2025-12-02T17:50:43.580",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492625,1764697843590,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.590",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492627,1764697843599,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.599",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492629,1764697843608,"fUST",-1039.58,0.00013698,2,"2025-12-02T17:50:43.608",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492631,1764697843618,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.618",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492633,1764697843627,"fUST",-502.72172648,0.00013698,2,"2025-12-02T17:50:43.627",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492635,1764697843636,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.636",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492637,1764697843646,"fUST",-516.21320248,0.00013698,2,"2025-12-02T17:50:43.646",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492639,1764697843655,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.655",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492641,1764697843665,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.665",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492643,1764697843674,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.674",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492645,1764697843683,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.683",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492647,1764697843692,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.692",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492649,1764697843702,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.702",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492651,1764697843711,"fUST",-500.25,0.00013698,2,"2025-12-02T17:50:43.711",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492653,1764697843721,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.721",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492655,1764697843730,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.730",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492657,1764697843739,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.739",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492659,1764697843748,"fUST",-1314.31,0.00013698,2,"2025-12-02T17:50:43.748",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492661,1764697843759,"fUST",-690.65,0.00013698,2,"2025-12-02T17:50:43.759",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492663,1764697843768,"fUST",-1209.05,0.00013698,2,"2025-12-02T17:50:43.768",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492665,1764697843778,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.778",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492667,1764697843787,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.787",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492669,1764697843798,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.798",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492671,1764697843807,"fUST",-392.05011277,0.00013698,2,"2025-12-02T17:50:43.807",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492674,1764697843824,"fUST",-107.94988723,0.00013698,2,"2025-12-02T17:50:43.824",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492676,1764697843834,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.834",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492678,1764697843843,"fUST",-702.7,0.00013698,2,"2025-12-02T17:50:43.843",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492680,1764697843852,"fUST",-1416.16,0.00013698,2,"2025-12-02T17:50:43.852",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492682,1764697843863,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.863",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492684,1764697843872,"fUST",-501.90118251,0.00013698,2,"2025-12-02T17:50:43.872",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492686,1764697843883,"fUST",-619.77,0.00013698,2,"2025-12-02T17:50:43.883",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492688,1764697843894,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.894",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492690,1764697843904,"fUST",-500.35632043,0.00013698,2,"2025-12-02T17:50:43.904",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492692,1764697843914,"fUST",-508.57222666,0.00013698,2,"2025-12-02T17:50:43.914",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492694,1764697843923,"fUST",-692.21,0.00013698,2,"2025-12-02T17:50:43.923",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492696,1764697843933,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.933",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492698,1764697843942,"fUST",-301.0524405,0.00013698,2,"2025-12-02T17:50:43.942",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492700,1764697843952,"fUST",-504.4736897,0.00013698,2,"2025-12-02T17:50:43.952",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492702,1764697843961,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.961",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492704,1764697843971,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.971",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492706,1764697843980,"fUST",-938.35,0.00013698,2,"2025-12-02T17:50:43.980",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492708,1764697843990,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.990",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492710,1764697843999,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:43.999",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492712,1764697844009,"fUST",-1374.01,0.00013698,2,"2025-12-02T17:50:44.009",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492714,1764697844018,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:44.018",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492715,1764697844027,"fUST",-515.16155126,0.00013698,2,"2025-12-02T17:50:44.027",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492717,1764697844038,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:44.038",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492720,1764697844050,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:44.050",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492722,1764697844061,"fUST",-867.0,0.00013698,2,"2025-12-02T17:50:44.061",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492724,1764697844070,"fUST",-152.452947,0.00013698,2,"2025-12-02T17:50:44.070",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492726,1764697844079,"fUST",-152.452947,0.00013698,2,"2025-12-02T17:50:44.079",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492728,1764697844089,"fUST",-152.452947,0.00013698,2,"2025-12-02T17:50:44.089",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492730,1764697844099,"fUST",-152.452947,0.00013698,2,"2025-12-02T17:50:44.099",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492731,1764697844108,"fUST",-152.452947,0.00013698,2,"2025-12-02T17:50:44.108",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492734,1764697844118,"fUST",-152.452947,0.00013698,2,"2025-12-02T17:50:44.118",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492735,1764697844128,"fUST",-152.452947,0.00013698,2,"2025-12-02T17:50:44.128",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492738,1764697844139,"fUST",-152.452947,0.00013698,2,"2025-12-02T17:50:44.139",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492740,1764697844148,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:44.148",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492741,1764697844157,"fUST",-152.452947,0.00013698,2,"2025-12-02T17:50:44.157",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492743,1764697844167,"fUST",-152.452947,0.00013698,2,"2025-12-02T17:50:44.167",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492745,1764697844176,"fUST",-152.452947,0.00013698,2,"2025-12-02T17:50:44.176",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492747,1764697844186,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:44.186",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492749,1764697844195,"fUST",-152.452947,0.00013698,2,"2025-12-02T17:50:44.195",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492751,1764697844206,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:44.206",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492753,1764697844216,"fUST",-152.452947,0.00013698,2,"2025-12-02T17:50:44.216",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492755,1764697844225,"fUST",-501.460854,0.00013698,2,"2025-12-02T17:50:44.225",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492757,1764697844234,"fUST",-152.452947,0.00013698,2,"2025-12-02T17:50:44.234",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492759,1764697844243,"fUST",-152.452947,0.00013698,2,"2025-12-02T17:50:44.243",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492761,1764697844253,"fUST",-736.72,0.00013698,2,"2025-12-02T17:50:44.253",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492763,1764697844263,"fUST",-152.452947,0.00013698,2,"2025-12-02T17:50:44.263",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492765,1764697844272,"fUST",-152.452947,0.00013698,2,"2025-12-02T17:50:44.272",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492767,1764697844282,"fUST",-152.452947,0.00013698,2,"2025-12-02T17:50:44.282",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492769,1764697844292,"fUST",-152.452947,0.00013698,2,"2025-12-02T17:50:44.292",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492771,1764697844302,"fUST",-520.17,0.00013698,2,"2025-12-02T17:50:44.302",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492773,1764697844311,"fUST",-152.452947,0.00013698,2,"2025-12-02T17:50:44.311",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492775,1764697844321,"fUST",-817.17,0.00013698,2,"2025-12-02T17:50:44.321",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492777,1764697844331,"fUST",-1292.32,0.00013698,2,"2025-12-02T17:50:44.331",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492779,1764697844341,"fUST",-536.8,0.00013698,2,"2025-12-02T17:50:44.341",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492781,1764697844355,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:44.355",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492783,1764697844365,"fUST",-1380.92,0.00013698,2,"2025-12-02T17:50:44.365",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492785,1764697844374,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:44.374",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492787,1764697844384,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:44.384",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492789,1764697844395,"fUST",-151.0,0.00013698,2,"2025-12-02T17:50:44.395",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492791,1764697844404,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:44.404",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492793,1764697844414,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:44.414",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492795,1764697844425,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:44.425",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492797,1764697844434,"fUST",-588.1431466,0.00013698,2,"2025-12-02T17:50:44.434",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492807,1764697844524,"fUST",-678.8668534,0.00013698,2,"2025-12-02T17:50:44.524",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492809,1764697844534,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:44.534",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492811,1764697844543,"fUST",-151.0,0.00013698,2,"2025-12-02T17:50:44.543",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492813,1764697844552,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:44.552",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492815,1764697844562,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:44.562",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492817,1764697844571,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:44.571",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492819,1764697844580,"fUST",-152.05336779,0.00013698,2,"2025-12-02T17:50:44.580",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492821,1764697844590,"fUST",-553.2,0.00013698,2,"2025-12-02T17:50:44.590",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492823,1764697844598,"fUST",-631.83500642,0.00013698,2,"2025-12-02T17:50:44.598",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492825,1764697844608,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:44.608",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492827,1764697844618,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:44.618",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492830,1764697844627,"fUST",-451.88188932,0.00013698,2,"2025-12-02T17:50:44.627",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492832,1764697844639,"fUST",-48.11811068,0.00013698,2,"2025-12-02T17:50:44.639",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492834,1764697844648,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:44.648",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492854,1764697844835,"fUST",-1035.42,0.00013698,2,"2025-12-02T17:50:44.835",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492856,1764697844844,"fUST",-1509.67,0.00013698,2,"2025-12-02T17:50:44.844",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492858,1764697844854,"fUST",-1309.42,0.00013698,2,"2025-12-02T17:50:44.854",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492859,1764697844863,"fUST",-670.92,0.00013698,2,"2025-12-02T17:50:44.863",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492860,1764697844873,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:44.873",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492861,1764697844882,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:44.882",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492862,1764697844892,"fUST",-1108.44,0.00013698,2,"2025-12-02T17:50:44.892",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492863,1764697844901,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:44.901",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492864,1764697844911,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:44.911",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492865,1764697844921,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:44.921",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492866,1764697844931,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:44.931",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492867,1764697844940,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:44.940",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492868,1764697844950,"fUST",-505.73,0.00013698,2,"2025-12-02T17:50:44.950",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492869,1764697844960,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:44.960",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492870,1764697844970,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:44.970",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492871,1764697844979,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:44.979",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492872,1764697844990,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:44.990",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492873,1764697845000,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:45.000",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492874,1764697845009,"fUST",-697.96131849,0.00013698,2,"2025-12-02T17:50:45.009",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492875,1764697845023,"fUST",-364.21868151,0.00013698,2,"2025-12-02T17:50:45.023",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492876,1764697845033,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:45.033",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492877,1764697845043,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:45.043",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492878,1764697845054,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:45.054",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492879,1764697845064,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:45.064",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492880,1764697845073,"fUST",-446.30035724,0.00013698,2,"2025-12-02T17:50:45.073",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492881,1764697845083,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:45.083",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492882,1764697845093,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:45.093",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492883,1764697845102,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:45.102",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492884,1764697845112,"fUST",-612.37,0.00013698,2,"2025-12-02T17:50:45.112",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492885,1764697845121,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:45.121",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492886,1764697845131,"fUST",-1077.7,0.00013698,2,"2025-12-02T17:50:45.131",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492888,1764697845140,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:45.140",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492890,1764697845149,"fUST",-502.91046319,0.00013698,2,"2025-12-02T17:50:45.149",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492892,1764697845161,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:45.161",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492894,1764697845171,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:45.171",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492896,1764697845180,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:45.180",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492898,1764697845190,"fUST",-501.33609604,0.00013698,2,"2025-12-02T17:50:45.190",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492900,1764697845200,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:45.200",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492902,1764697845210,"fUST",-694.0,0.00013698,2,"2025-12-02T17:50:45.210",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492904,1764697845220,"fUST",-1021.56,0.00013698,2,"2025-12-02T17:50:45.220",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492906,1764697845229,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:45.229",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492908,1764697845239,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:45.239",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492910,1764697845249,"fUST",-2263.16,0.00013698,2,"2025-12-02T17:50:45.249",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492912,1764697845260,"fUST",-1288.32,0.00013698,2,"2025-12-02T17:50:45.260",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492914,1764697845269,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:45.269",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492916,1764697845279,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:45.279",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492918,1764697845288,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:45.288",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492920,1764697845299,"fUST",-1794.93,0.00013698,2,"2025-12-02T17:50:45.299",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492922,1764697845308,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:45.308",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492924,1764697845318,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:45.318",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492926,1764697845328,"fUST",-1944.03,0.00013698,2,"2025-12-02T17:50:45.328",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492928,1764697845337,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:45.337",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492930,1764697845348,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:45.348",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492932,1764697845362,"fUST",-608.26,0.00013698,2,"2025-12-02T17:50:45.362",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492934,1764697845371,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:45.371",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492936,1764697845382,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:45.382",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492938,1764697845391,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:45.391",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492940,1764697845403,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:45.403",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492942,1764697845412,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:45.412",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492944,1764697845421,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:45.421",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492946,1764697845431,"fUST",-727.47,0.00013698,2,"2025-12-02T17:50:45.431",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492948,1764697845442,"fUST",-1973.93,0.00013698,2,"2025-12-02T17:50:45.442",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492950,1764697845452,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:45.452",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492952,1764697845462,"fUST",-272.40878205,0.00013698,2,"2025-12-02T17:50:45.462",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492954,1764697845476,"fUST",-227.59121795,0.00013698,2,"2025-12-02T17:50:45.476",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492956,1764697845485,"fUST",-444.1881504,0.00013698,2,"2025-12-02T17:50:45.485",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492960,1764697845518,"fUST",-55.8118496,0.00013698,2,"2025-12-02T17:50:45.518",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492962,1764697845528,"fUST",-1149.16,0.00013698,2,"2025-12-02T17:50:45.528",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395492964,1764697845538,"fUST",-228.38079032,0.00013698,2,"2025-12-02T17:50:45.538",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395493113,1764697847264,"fUST",-271.61920968,0.00013698,2,"2025-12-02T17:50:47.264",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395493115,1764697847273,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:47.273",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395493117,1764697847282,"fUST",-52.1020677,0.00013698,2,"2025-12-02T17:50:47.282",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395493121,1764697847314,"fUST",-6905.43431152,0.00013561,2,"2025-12-02T17:50:47.314",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395493123,1764697847323,"fUST",-447.8979323,0.00013698,2,"2025-12-02T17:50:47.323",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395493125,1764697847331,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:47.331",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395493127,1764697847341,"fUST",-1875.67,0.00013698,2,"2025-12-02T17:50:47.341",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395493129,1764697847356,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:47.356",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395493131,1764697847366,"fUST",-731.3,0.00013698,2,"2025-12-02T17:50:47.366",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395493133,1764697847375,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:47.375",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395493135,1764697847385,"fUST",-151.0,0.00013698,2,"2025-12-02T17:50:47.385",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395493137,1764697847395,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:47.395",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395493139,1764697847405,"fUST",-151.0,0.00013698,2,"2025-12-02T17:50:47.405",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395493141,1764697847414,"fUST",-151.0,0.00013698,2,"2025-12-02T17:50:47.414",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395493143,1764697847423,"fUST",-646.65549457,0.00013698,2,"2025-12-02T17:50:47.423",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395493145,1764697847434,"fUST",-151.0,0.00013698,2,"2025-12-02T17:50:47.434",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395493147,1764697847445,"fUST",-850.0,0.00013698,2,"2025-12-02T17:50:47.445",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395493149,1764697847454,"fUST",-151.0,0.00013698,2,"2025-12-02T17:50:47.454",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395493151,1764697847463,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:47.463",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395493153,1764697847472,"fUST",-151.0,0.00013698,2,"2025-12-02T17:50:47.472",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395493155,1764697847481,"fUST",-630.88,0.00013698,2,"2025-12-02T17:50:47.481",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395493157,1764697847490,"fUST",-151.0,0.00013698,2,"2025-12-02T17:50:47.490",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395493159,1764697847499,"fUST",-1165.31,0.00013698,2,"2025-12-02T17:50:47.499",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395493161,1764697847508,"fUST",-500.0,0.00013698,2,"2025-12-02T17:50:47.508",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395493163,1764697847518,"fUST",-99.85226165,0.00013698,2,"2025-12-02T17:50:47.518",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395505784,1764698620313,"fUST",5000.0,0.0001125,2,"2025-12-02T18:03:40.313",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395505789,1764698652297,"fUST",586.67810884,0.00010999,2,"2025-12-02T18:04:12.297",0.00036865000000000004,45.14,0.8827615774077977,791496343.661217]
[395505848,1764698702707,"fUST",250.0,0.0002,30,"2025-12-02T18:05:02.707",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395505895,1764698737287,"fUST",550.73863859,0.00010999,2,"2025-12-02T18:05:37.287",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395505904,1764698759837,"fUST",550.73863859,0.00010999,2,"2025-12-02T18:05:59.837",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395505905,1764698782144,"fUST",550.73863859,0.00010999,2,"2025-12-02T18:06:22.144",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395505906,1764698803872,"fUST",550.73863859,0.00010999,2,"2025-12-02T18:06:43.872",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395505907,1764698833301,"fUST",586.67810884,0.00010999,2,"2025-12-02T18:07:13.301",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506149,1764699031938,"fUST",-1462.47489552,0.00011028,2,"2025-12-02T18:10:31.938",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506150,1764699031947,"fUST",-240.0,0.00011028,2,"2025-12-02T18:10:31.947",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506151,1764699031956,"fUST",-272.27584763,0.00011063,2,"2025-12-02T18:10:31.956",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506152,1764699031966,"fUST",-252.91,0.00011099,2,"2025-12-02T18:10:31.966",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506153,1764699031975,"fUST",-1200.0,0.0001125,2,"2025-12-02T18:10:31.975",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506154,1764699031984,"fUST",-165.80021089,0.00011251,2,"2025-12-02T18:10:31.984",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506155,1764699031993,"fUST",-298.44037961,0.00011251,2,"2025-12-02T18:10:31.993",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506156,1764699032002,"fUST",-530.56067486,0.00011251,2,"2025-12-02T18:10:32.002",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506157,1764699032010,"fUST",-467.67363016,0.00011251,2,"2025-12-02T18:10:32.010",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506158,1764699032019,"fUST",-300.0,0.00011843,2,"2025-12-02T18:10:32.019",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506159,1764699032028,"fUST",-300.0,0.00011843,2,"2025-12-02T18:10:32.028",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506160,1764699032037,"fUST",-300.0,0.00011843,2,"2025-12-02T18:10:32.037",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506161,1764699032045,"fUST",-280.95643052,0.00011844,2,"2025-12-02T18:10:32.045",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506162,1764699032054,"fUST",-505.72157494,0.00011844,2,"2025-12-02T18:10:32.054",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506163,1764699032063,"fUST",-899.06057768,0.00011844,2,"2025-12-02T18:10:32.063",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506164,1764699032071,"fUST",-158.657749,0.00011844,2,"2025-12-02T18:10:32.071",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506165,1764699032080,"fUST",-633.99636501,0.00011844,2,"2025-12-02T18:10:32.080",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506166,1764699032089,"fUST",-169.1407011,0.00011968,2,"2025-12-02T18:10:32.089",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506167,1764699032098,"fUST",-304.45326199,0.00011968,2,"2025-12-02T18:10:32.098",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506168,1764699032107,"fUST",-222.64487959,0.00011968,2,"2025-12-02T18:10:32.107",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506169,1764699032116,"fUST",-206.76552777,0.00012308,2,"2025-12-02T18:10:32.116",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506170,1764699032124,"fUST",-300.0,0.00012463,2,"2025-12-02T18:10:32.124",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506171,1764699032135,"fUST",-238.18283841,0.00012467,2,"2025-12-02T18:10:32.135",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506172,1764699032144,"fUST",-428.72910914,0.00012467,2,"2025-12-02T18:10:32.144",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506173,1764699032153,"fUST",-762.18508292,0.00012467,2,"2025-12-02T18:10:32.153",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506174,1764699032162,"fUST",-671.84373339,0.00012467,2,"2025-12-02T18:10:32.162",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506175,1764699032171,"fUST",-309.49853269,0.00012598,2,"2025-12-02T18:10:32.171",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506176,1764699032180,"fUST",-557.09735884,0.00012598,2,"2025-12-02T18:10:32.180",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506177,1764699032189,"fUST",-990.39530461,0.00012598,2,"2025-12-02T18:10:32.189",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506178,1764699032198,"fUST",-174.77564199,0.00012598,2,"2025-12-02T18:10:32.198",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506179,1764699032206,"fUST",-353.75427879,0.00012748,2,"2025-12-02T18:10:32.206",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506180,1764699032215,"fUST",-223.48910892,0.00012772,2,"2025-12-02T18:10:32.215",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506181,1764699032224,"fUST",-414.0,0.00012853,2,"2025-12-02T18:10:32.224",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506182,1764699032233,"fUST",-736.78222995,0.00013,3,"2025-12-02T18:10:32.233",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506183,1764699032243,"fUST",-321.2855002,0.00013063,2,"2025-12-02T18:10:32.243",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506184,1764699032251,"fUST",-170.38720075,0.00013273,2,"2025-12-02T18:10:32.251",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506185,1764699032260,"fUST",-500.39540582,0.00013273,2,"2025-12-02T18:10:32.260",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506186,1764699032269,"fUST",-500.0,0.00013273,2,"2025-12-02T18:10:32.269",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506187,1764699032278,"fUST",-500.66209254,0.00013273,2,"2025-12-02T18:10:32.278",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506188,1764699032287,"fUST",-507.17795087,0.00013273,2,"2025-12-02T18:10:32.287",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506189,1764699032295,"fUST",-493.12975389,0.00013273,2,"2025-12-02T18:10:32.295",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506190,1764699032314,"fUST",-6.87024611,0.00013273,2,"2025-12-02T18:10:32.314",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506191,1764699032323,"fUST",-500.0,0.00013273,2,"2025-12-02T18:10:32.323",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506192,1764699032331,"fUST",-500.0,0.00013273,2,"2025-12-02T18:10:32.331",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506193,1764699032340,"fUST",-516.09495146,0.00013273,2,"2025-12-02T18:10:32.340",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506194,1764699032349,"fUST",-167.48109854,0.00013273,2,"2025-12-02T18:10:32.349",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506195,1764699032358,"fUST",-500.0,0.00013273,2,"2025-12-02T18:10:32.358",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506196,1764699032367,"fUST",-500.0,0.00013273,2,"2025-12-02T18:10:32.367",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506197,1764699032376,"fUST",-500.0,0.00013273,2,"2025-12-02T18:10:32.376",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506198,1764699032385,"fUST",-500.0,0.00013273,2,"2025-12-02T18:10:32.385",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506199,1764699032393,"fUST",-500.0,0.00013273,2,"2025-12-02T18:10:32.393",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506200,1764699032402,"fUST",-500.64354125,0.00013273,2,"2025-12-02T18:10:32.402",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506201,1764699032411,"fUST",-182.80785739,0.00013273,2,"2025-12-02T18:10:32.411",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506202,1764699032420,"fUST",-500.0,0.00013273,2,"2025-12-02T18:10:32.420",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506203,1764699032429,"fUST",-500.0,0.00013273,2,"2025-12-02T18:10:32.429",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506204,1764699032437,"fUST",-490.97546259,0.00013273,2,"2025-12-02T18:10:32.437",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506205,1764699032446,"fUST",-500.0,0.00013273,2,"2025-12-02T18:10:32.446",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506206,1764699032455,"fUST",-517.146766,0.00013273,2,"2025-12-02T18:10:32.455",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506207,1764699032464,"fUST",-500.0,0.00013273,2,"2025-12-02T18:10:32.464",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506208,1764699032473,"fUST",-500.0,0.00013273,2,"2025-12-02T18:10:32.473",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506209,1764699032482,"fUST",-500.0,0.00013273,2,"2025-12-02T18:10:32.482",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506210,1764699032491,"fUST",-2033.62293136,0.00013518,2,"2025-12-02T18:10:32.491",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506211,1764699032500,"fUST",-317.0,0.00013533,2,"2025-12-02T18:10:32.500",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506212,1764699032509,"fUST",-436.636,0.00013573,2,"2025-12-02T18:10:32.509",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506213,1764699032518,"fUST",-590.13,0.00013579,2,"2025-12-02T18:10:32.518",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506214,1764699032527,"fUST",-1000.0,0.0001358,2,"2025-12-02T18:10:32.527",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506215,1764699032536,"fUST",-1000.0,0.0001358,2,"2025-12-02T18:10:32.536",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506216,1764699032544,"fUST",-1000.0,0.0001358,2,"2025-12-02T18:10:32.544",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506217,1764699032553,"fUST",-224.20643302,0.0001358,2,"2025-12-02T18:10:32.553",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506218,1764699032562,"fUST",-201.93286099,0.0001358,2,"2025-12-02T18:10:32.562",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506219,1764699032571,"fUST",-500.0,0.0001358,2,"2025-12-02T18:10:32.571",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506220,1764699032580,"fUST",-494.62755413,0.0001358,2,"2025-12-02T18:10:32.580",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506221,1764699032589,"fUST",-500.0,0.0001358,2,"2025-12-02T18:10:32.589",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506222,1764699032597,"fUST",-500.0,0.0001358,2,"2025-12-02T18:10:32.597",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506223,1764699032606,"fUST",-500.0,0.0001358,2,"2025-12-02T18:10:32.606",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506224,1764699032615,"fUST",-369.11266938,0.0001358,2,"2025-12-02T18:10:32.615",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506228,1764699033510,"fUST",1623.68922796,0.00010918,2,"2025-12-02T18:10:33.510",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506241,1764699037984,"fUST",-78.78566756,0.00010918,2,"2025-12-02T18:10:37.984",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506242,1764699037995,"fUST",-130.88733062,0.0001358,2,"2025-12-02T18:10:37.995",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506243,1764699038005,"fUST",-130.66032665,0.0001358,2,"2025-12-02T18:10:38.005",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506244,1764699038040,"fUST",-43.95886475,0.0001358,2,"2025-12-02T18:10:38.040",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506245,1764699038050,"fUST",-500.0,0.0001358,2,"2025-12-02T18:10:38.050",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506246,1764699038059,"fUST",-500.0,0.0001358,2,"2025-12-02T18:10:38.059",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506247,1764699038069,"fUST",-500.0,0.0001358,2,"2025-12-02T18:10:38.069",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506248,1764699038078,"fUST",-500.0,0.0001358,2,"2025-12-02T18:10:38.078",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506249,1764699038087,"fUST",-500.0,0.0001358,2,"2025-12-02T18:10:38.087",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506250,1764699038096,"fUST",-500.0,0.0001358,2,"2025-12-02T18:10:38.096",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506251,1764699038105,"fUST",-500.0,0.0001358,2,"2025-12-02T18:10:38.105",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506252,1764699038115,"fUST",-500.0,0.0001358,2,"2025-12-02T18:10:38.115",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506253,1764699038124,"fUST",-500.0,0.0001358,2,"2025-12-02T18:10:38.124",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506254,1764699038133,"fUST",-73.10441727,0.0001358,2,"2025-12-02T18:10:38.133",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506255,1764699038149,"fUST",-426.89558273,0.0001358,2,"2025-12-02T18:10:38.149",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506256,1764699038159,"fUST",-500.0,0.0001358,2,"2025-12-02T18:10:38.159",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506257,1764699038168,"fUST",-500.0,0.0001358,2,"2025-12-02T18:10:38.168",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506258,1764699038178,"fUST",-500.0,0.0001358,2,"2025-12-02T18:10:38.178",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506260,1764699038187,"fUST",-500.0,0.0001358,2,"2025-12-02T18:10:38.187",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506261,1764699038197,"fUST",-500.0,0.0001358,2,"2025-12-02T18:10:38.197",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506262,1764699038210,"fUST",-500.0,0.0001358,2,"2025-12-02T18:10:38.210",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506263,1764699038219,"fUST",-500.0,0.0001358,2,"2025-12-02T18:10:38.219",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506264,1764699038229,"fUST",-6112.2072957,0.00013671,2,"2025-12-02T18:10:38.229",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506265,1764699038239,"fUST",-300.0,0.00013673,2,"2025-12-02T18:10:38.239",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506266,1764699038249,"fUST",-3836.25288288,0.00013679,2,"2025-12-02T18:10:38.249",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506267,1764699038259,"fUST",-1807.46826836,0.00013695,2,"2025-12-02T18:10:38.259",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506272,1764699040285,"fUST",-226.154663,0.00013695,2,"2025-12-02T18:10:40.285",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506273,1764699040294,"fUST",-500.0,0.00013697,2,"2025-12-02T18:10:40.294",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506274,1764699040304,"fUST",-512.51135297,0.00013697,2,"2025-12-02T18:10:40.304",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506275,1764699040312,"fUST",-454.98035902,0.00013697,2,"2025-12-02T18:10:40.312",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506276,1764699040321,"fUST",-500.0,0.00013697,2,"2025-12-02T18:10:40.321",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506277,1764699040331,"fUST",-1460.5083991,0.00013698,2,"2025-12-02T18:10:40.331",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506278,1764699040340,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.340",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506279,1764699040349,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.349",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506280,1764699040358,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.358",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506281,1764699040368,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.368",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506282,1764699040377,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.377",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506284,1764699040386,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.386",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506285,1764699040396,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.396",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506286,1764699040405,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.405",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506287,1764699040414,"fUST",-228.55851912,0.00013698,2,"2025-12-02T18:10:40.414",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506288,1764699040422,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.422",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506289,1764699040429,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.429",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506290,1764699040437,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.437",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506291,1764699040444,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.444",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506292,1764699040452,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.452",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506293,1764699040459,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.459",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506294,1764699040468,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.468",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506295,1764699040477,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.477",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506296,1764699040486,"fUST",-569.43,0.00013698,2,"2025-12-02T18:10:40.486",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506297,1764699040495,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.495",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506298,1764699040504,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.504",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506299,1764699040513,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.513",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506300,1764699040522,"fUST",-389.96743993,0.00013698,2,"2025-12-02T18:10:40.522",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506301,1764699040536,"fUST",-110.84694086,0.00013698,2,"2025-12-02T18:10:40.536",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506302,1764699040546,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.546",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506303,1764699040555,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.555",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506304,1764699040564,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.564",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506305,1764699040573,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.573",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506306,1764699040581,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.581",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506307,1764699040590,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.590",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506308,1764699040599,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.599",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506309,1764699040608,"fUST",-901.99,0.00013698,2,"2025-12-02T18:10:40.608",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506310,1764699040617,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.617",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506311,1764699040626,"fUST",-636.19,0.00013698,2,"2025-12-02T18:10:40.626",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506312,1764699040635,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.635",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506313,1764699040644,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.644",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506314,1764699040653,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.653",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506315,1764699040662,"fUST",-1167.84,0.00013698,2,"2025-12-02T18:10:40.662",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506316,1764699040671,"fUST",-504.05283817,0.00013698,2,"2025-12-02T18:10:40.671",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506317,1764699040680,"fUST",-621.6,0.00013698,2,"2025-12-02T18:10:40.680",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506318,1764699040688,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.688",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506319,1764699040698,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.698",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506320,1764699040706,"fUST",-608.19,0.00013698,2,"2025-12-02T18:10:40.706",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506321,1764699040715,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.715",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506322,1764699040724,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.724",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506323,1764699040735,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.735",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506324,1764699040745,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.745",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506325,1764699040753,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.753",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506326,1764699040762,"fUST",-1243.08,0.00013698,2,"2025-12-02T18:10:40.762",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506327,1764699040772,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.772",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506328,1764699040782,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.782",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506329,1764699040791,"fUST",-516.61,0.00013698,2,"2025-12-02T18:10:40.791",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506330,1764699040800,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.800",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506331,1764699040811,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.811",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506332,1764699040821,"fUST",-169.874861,0.00013698,2,"2025-12-02T18:10:40.821",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506333,1764699040831,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.831",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506334,1764699040840,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.840",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506335,1764699040850,"fUST",-673.42,0.00013698,2,"2025-12-02T18:10:40.850",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506336,1764699040860,"fUST",-347.84815246,0.00013698,2,"2025-12-02T18:10:40.860",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506337,1764699040870,"fUST",-502.89177714,0.00013698,2,"2025-12-02T18:10:40.870",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506338,1764699040880,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.880",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506339,1764699040890,"fUST",-593.94,0.00013698,2,"2025-12-02T18:10:40.890",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506340,1764699040899,"fUST",-996.26,0.00013698,2,"2025-12-02T18:10:40.899",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506341,1764699040908,"fUST",-598.61,0.00013698,2,"2025-12-02T18:10:40.908",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506342,1764699040917,"fUST",-2872.185808,0.00013698,2,"2025-12-02T18:10:40.917",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506343,1764699040926,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.926",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506344,1764699040935,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.935",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506345,1764699040944,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.944",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506346,1764699040952,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.952",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506347,1764699040961,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.961",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506348,1764699040970,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.970",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506349,1764699040979,"fUST",-587.83,0.00013698,2,"2025-12-02T18:10:40.979",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506350,1764699040988,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.988",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506351,1764699040998,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:40.998",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506352,1764699041007,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.007",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506353,1764699041016,"fUST",-1158.68,0.00013698,2,"2025-12-02T18:10:41.016",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506354,1764699041026,"fUST",-1238.48,0.00013698,2,"2025-12-02T18:10:41.026",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506355,1764699041035,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.035",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506356,1764699041044,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.044",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506357,1764699041053,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.053",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506358,1764699041063,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.063",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506359,1764699041072,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.072",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506360,1764699041081,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.081",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506361,1764699041090,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.090",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506362,1764699041100,"fUST",-545.85,0.00013698,2,"2025-12-02T18:10:41.100",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506363,1764699041110,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.110",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506364,1764699041119,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.119",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506365,1764699041128,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.128",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506366,1764699041137,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.137",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506367,1764699041147,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.147",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506368,1764699041157,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.157",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506369,1764699041166,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.166",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506370,1764699041176,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.176",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506371,1764699041191,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.191",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506372,1764699041205,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.205",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506373,1764699041420,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.420",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506374,1764699041430,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.430",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506375,1764699041440,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.440",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506376,1764699041449,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.449",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506377,1764699041458,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.458",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506378,1764699041467,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.467",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506379,1764699041476,"fUST",-503.24816535,0.00013698,2,"2025-12-02T18:10:41.476",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506380,1764699041486,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.486",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506381,1764699041496,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.496",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506382,1764699041505,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.505",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506383,1764699041515,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.515",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506384,1764699041524,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.524",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506385,1764699041534,"fUST",-979.0,0.00013698,2,"2025-12-02T18:10:41.534",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506386,1764699041543,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.543",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506387,1764699041552,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.552",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506388,1764699041561,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.561",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506389,1764699041571,"fUST",-783.12,0.00013698,2,"2025-12-02T18:10:41.571",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506390,1764699041581,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.581",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506391,1764699041590,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.590",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506392,1764699041600,"fUST",-1367.97,0.00013698,2,"2025-12-02T18:10:41.600",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506393,1764699041609,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.609",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506394,1764699041619,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.619",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506395,1764699041627,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.627",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506396,1764699041636,"fUST",-506.04206138,0.00013698,2,"2025-12-02T18:10:41.636",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506397,1764699041646,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.646",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506398,1764699041655,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.655",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506399,1764699041665,"fUST",-500.18595328,0.00013698,2,"2025-12-02T18:10:41.665",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506400,1764699041675,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.675",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506401,1764699041683,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.683",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506402,1764699041692,"fUST",-516.3613513,0.00013698,2,"2025-12-02T18:10:41.692",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506403,1764699041701,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.701",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506404,1764699041710,"fUST",-371.72544519,0.00013698,2,"2025-12-02T18:10:41.710",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506405,1764699041728,"fUST",-304.127,0.00013698,2,"2025-12-02T18:10:41.728",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506406,1764699041743,"fUST",-24.97755481,0.00013698,2,"2025-12-02T18:10:41.743",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506407,1764699041752,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:41.752",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506408,1764699041761,"fUST",-586.85,0.00013698,2,"2025-12-02T18:10:41.761",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506409,1764699041770,"fUST",-7.67786526,0.00013698,2,"2025-12-02T18:10:41.770",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506410,1764699041783,"fUST",-657.40213474,0.00013698,2,"2025-12-02T18:10:41.783",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506411,1764699041791,"fUST",-480.01355796,0.00013698,2,"2025-12-02T18:10:41.791",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506541,1764699043150,"fUST",-226.154663,0.00013558,2,"2025-12-02T18:10:43.150",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506543,1764699043160,"fUST",-291.93960609,0.00013579,2,"2025-12-02T18:10:43.160",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506545,1764699043170,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.170",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506547,1764699043179,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.179",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506549,1764699043188,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.188",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506551,1764699043198,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.198",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506553,1764699043207,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.207",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506555,1764699043215,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.215",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506557,1764699043225,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.225",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506559,1764699043235,"fUST",-203.18172865,0.00013579,2,"2025-12-02T18:10:43.235",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506561,1764699043244,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.244",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506563,1764699043253,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.253",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506565,1764699043262,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.262",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506567,1764699043271,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.271",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506569,1764699043280,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.280",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506571,1764699043290,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.290",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506573,1764699043300,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.300",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506575,1764699043310,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.310",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506577,1764699043319,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.319",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506579,1764699043329,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.329",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506582,1764699043340,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.340",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506584,1764699043350,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.350",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506586,1764699043359,"fUST",-91.83602897,0.00013579,2,"2025-12-02T18:10:43.359",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506589,1764699043384,"fUST",-364.52091285,0.00013579,2,"2025-12-02T18:10:43.384",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506593,1764699043411,"fUST",-43.64305818,0.00013579,2,"2025-12-02T18:10:43.411",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506595,1764699043420,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.420",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506597,1764699043430,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.430",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506599,1764699043439,"fUST",-275.05878587,0.00013579,2,"2025-12-02T18:10:43.439",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506601,1764699043451,"fUST",-224.94121413,0.00013579,2,"2025-12-02T18:10:43.451",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506603,1764699043460,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.460",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506605,1764699043469,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.469",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506607,1764699043477,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.477",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506609,1764699043487,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.487",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506611,1764699043498,"fUST",-504.66959914,0.00013579,2,"2025-12-02T18:10:43.498",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506613,1764699043507,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.507",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506615,1764699043517,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.517",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506617,1764699043526,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.526",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506619,1764699043535,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.535",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506621,1764699043544,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.544",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506623,1764699043554,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.554",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506625,1764699043563,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.563",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506627,1764699043573,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.573",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506629,1764699043583,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.583",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506631,1764699043593,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.593",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506633,1764699043602,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.602",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506635,1764699043612,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.612",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506637,1764699043622,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.622",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506639,1764699043633,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.633",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506641,1764699043642,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.642",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506643,1764699043652,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.652",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506645,1764699043661,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.661",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506647,1764699043671,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.671",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506649,1764699043680,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.680",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506651,1764699043690,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.690",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506653,1764699043699,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.699",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506655,1764699043708,"fUST",-500.0,0.00013579,2,"2025-12-02T18:10:43.708",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506657,1764699043717,"fUST",-19.98644204,0.00013698,2,"2025-12-02T18:10:43.717",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506659,1764699043727,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:43.727",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506661,1764699043740,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:43.740",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506663,1764699043750,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:43.750",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506665,1764699043759,"fUST",-1116.75,0.00013698,2,"2025-12-02T18:10:43.759",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506667,1764699043768,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:43.768",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506669,1764699043777,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:43.777",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506671,1764699043786,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:43.786",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506673,1764699043796,"fUST",-1316.76,0.00013698,2,"2025-12-02T18:10:43.796",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506675,1764699043805,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:43.805",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506677,1764699043815,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:43.815",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506679,1764699043824,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:43.824",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506681,1764699043833,"fUST",-508.963667,0.00013698,2,"2025-12-02T18:10:43.833",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506683,1764699043842,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:43.842",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506685,1764699043851,"fUST",-1032.79,0.00013698,2,"2025-12-02T18:10:43.851",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506687,1764699043860,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:43.860",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506689,1764699043870,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:43.870",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506691,1764699043880,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:43.880",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506693,1764699043889,"fUST",-541.99,0.00013698,2,"2025-12-02T18:10:43.889",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506695,1764699043899,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:43.899",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506697,1764699043909,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:43.909",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506699,1764699043918,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:43.918",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506701,1764699043927,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:43.927",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506703,1764699043937,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:43.937",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506705,1764699043946,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:43.946",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506707,1764699043955,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:43.955",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506709,1764699043964,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:43.964",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506711,1764699043973,"fUST",-535.84,0.00013698,2,"2025-12-02T18:10:43.973",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506713,1764699043982,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:43.982",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506715,1764699043992,"fUST",-1515.8,0.00013698,2,"2025-12-02T18:10:43.992",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506717,1764699044002,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:44.002",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506719,1764699044011,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:44.011",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506721,1764699044020,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:44.020",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506723,1764699044029,"fUST",-500.84871996,0.00013698,2,"2025-12-02T18:10:44.029",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506726,1764699044040,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:44.040",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506727,1764699044049,"fUST",-1182.18,0.00013698,2,"2025-12-02T18:10:44.049",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506729,1764699044058,"fUST",-151.36643478,0.00013698,2,"2025-12-02T18:10:44.058",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506731,1764699044067,"fUST",-151.0,0.00013698,2,"2025-12-02T18:10:44.067",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506733,1764699044076,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:44.076",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506735,1764699044085,"fUST",-151.80050536,0.00013698,2,"2025-12-02T18:10:44.085",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506737,1764699044094,"fUST",-151.0,0.00013698,2,"2025-12-02T18:10:44.094",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506740,1764699044104,"fUST",-1062.25,0.00013698,2,"2025-12-02T18:10:44.104",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506741,1764699044114,"fUST",-151.0,0.00013698,2,"2025-12-02T18:10:44.114",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506743,1764699044123,"fUST",-23.28147871,0.00013698,2,"2025-12-02T18:10:44.123",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506746,1764699044138,"fUST",-476.71852129,0.00013698,2,"2025-12-02T18:10:44.138",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506748,1764699044151,"fUST",-151.0,0.00013698,2,"2025-12-02T18:10:44.151",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506750,1764699044162,"fUST",-151.0,0.00013698,2,"2025-12-02T18:10:44.162",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506764,1764699044364,"fUST",-151.0,0.00013698,2,"2025-12-02T18:10:44.364",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506765,1764699044373,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:44.373",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506766,1764699044383,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:44.383",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506767,1764699044393,"fUST",-151.0,0.00013698,2,"2025-12-02T18:10:44.393",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506768,1764699044403,"fUST",-960.20223772,0.00013698,2,"2025-12-02T18:10:44.403",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506956,1764699046304,"fUST",-57.71776228,0.00013698,2,"2025-12-02T18:10:46.304",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506958,1764699046313,"fUST",-555.1,0.00013698,2,"2025-12-02T18:10:46.313",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506960,1764699046323,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:46.323",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506962,1764699046332,"fUST",-396.89442841,0.00013698,2,"2025-12-02T18:10:46.332",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506964,1764699046342,"fUST",-575.94,0.00013698,2,"2025-12-02T18:10:46.342",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506966,1764699046351,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:46.351",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506968,1764699046361,"fUST",-213.75377809,0.00013698,2,"2025-12-02T18:10:46.361",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506970,1764699046371,"fUST",-519.53,0.00013698,2,"2025-12-02T18:10:46.371",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506972,1764699046381,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:46.381",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506974,1764699046390,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:46.390",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506976,1764699046399,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:46.399",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506978,1764699046408,"fUST",-821.47,0.00013698,2,"2025-12-02T18:10:46.408",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506980,1764699046417,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:46.417",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506982,1764699046426,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:46.426",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506984,1764699046437,"fUST",-1259.55,0.00013698,2,"2025-12-02T18:10:46.437",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506986,1764699046446,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:46.446",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506988,1764699046455,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:46.455",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506990,1764699046464,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:46.464",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506992,1764699046473,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:46.473",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506994,1764699046483,"fUST",-500.91881723,0.00013698,2,"2025-12-02T18:10:46.483",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506996,1764699046493,"fUST",-562.45,0.00013698,2,"2025-12-02T18:10:46.493",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395506998,1764699046502,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:46.502",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507000,1764699046511,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:46.511",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507002,1764699046520,"fUST",-500.71458733,0.00013698,2,"2025-12-02T18:10:46.520",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507004,1764699046530,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:46.530",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507007,1764699046543,"fUST",-501.03951631,0.00013698,2,"2025-12-02T18:10:46.543",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507009,1764699046553,"fUST",-712.68,0.00013698,2,"2025-12-02T18:10:46.553",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507010,1764699046562,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:46.562",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507012,1764699046571,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:46.571",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507015,1764699046581,"fUST",-814.59,0.00013698,2,"2025-12-02T18:10:46.581",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507016,1764699046590,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:46.590",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507019,1764699046599,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:46.599",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507021,1764699046609,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:46.609",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507023,1764699046619,"fUST",-511.19,0.00013698,2,"2025-12-02T18:10:46.619",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507025,1764699046628,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:46.628",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507027,1764699046637,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:46.637",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507029,1764699046647,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:46.647",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507031,1764699046656,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:46.656",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507033,1764699046667,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:46.667",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507035,1764699046676,"fUST",-858.64,0.00013698,2,"2025-12-02T18:10:46.676",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507037,1764699046685,"fUST",-500.63693687,0.00013698,2,"2025-12-02T18:10:46.685",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507039,1764699046694,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:46.694",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507041,1764699046704,"fUST",-501.05785431,0.00013698,2,"2025-12-02T18:10:46.704",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507043,1764699046713,"fUST",-1357.15,0.00013698,2,"2025-12-02T18:10:46.713",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507045,1764699046722,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:46.722",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507046,1764699046731,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:46.731",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507048,1764699046745,"fUST",-151.0,0.00013698,2,"2025-12-02T18:10:46.745",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507050,1764699046754,"fUST",-154.176637,0.00013698,2,"2025-12-02T18:10:46.754",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507052,1764699046764,"fUST",-151.0,0.00013698,2,"2025-12-02T18:10:46.764",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507054,1764699046773,"fUST",-149.08968217,0.00013698,2,"2025-12-02T18:10:46.773",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507057,1764699046787,"fUST",-17.59872883,0.00013698,2,"2025-12-02T18:10:46.787",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507059,1764699046796,"fUST",-151.0,0.00013698,2,"2025-12-02T18:10:46.796",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507061,1764699046806,"fUST",-166.688411,0.00013698,2,"2025-12-02T18:10:46.806",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507063,1764699046816,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:46.816",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507065,1764699046825,"fUST",-151.0,0.00013698,2,"2025-12-02T18:10:46.825",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507067,1764699046834,"fUST",-166.688411,0.00013698,2,"2025-12-02T18:10:46.834",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507069,1764699046843,"fUST",-166.688411,0.00013698,2,"2025-12-02T18:10:46.843",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507071,1764699046852,"fUST",-166.688411,0.00013698,2,"2025-12-02T18:10:46.852",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507073,1764699046861,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:46.861",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507075,1764699046871,"fUST",-166.688411,0.00013698,2,"2025-12-02T18:10:46.871",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507077,1764699046880,"fUST",-166.688411,0.00013698,2,"2025-12-02T18:10:46.880",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507079,1764699046889,"fUST",-166.688411,0.00013698,2,"2025-12-02T18:10:46.889",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507081,1764699046898,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:46.898",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507083,1764699046907,"fUST",-166.688411,0.00013698,2,"2025-12-02T18:10:46.907",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507085,1764699046916,"fUST",-166.688411,0.00013698,2,"2025-12-02T18:10:46.916",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507087,1764699046925,"fUST",-166.688411,0.00013698,2,"2025-12-02T18:10:46.925",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507089,1764699046934,"fUST",-166.688411,0.00013698,2,"2025-12-02T18:10:46.934",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507091,1764699046943,"fUST",-720.17,0.00013698,2,"2025-12-02T18:10:46.943",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507092,1764699046952,"fUST",-166.688411,0.00013698,2,"2025-12-02T18:10:46.952",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507095,1764699046961,"fUST",-166.688411,0.00013698,2,"2025-12-02T18:10:46.961",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507097,1764699046971,"fUST",-166.688411,0.00013698,2,"2025-12-02T18:10:46.971",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507099,1764699046981,"fUST",-166.688411,0.00013698,2,"2025-12-02T18:10:46.981",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507101,1764699046990,"fUST",-845.78,0.00013698,2,"2025-12-02T18:10:46.990",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507103,1764699046999,"fUST",-166.688411,0.00013698,2,"2025-12-02T18:10:46.999",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507105,1764699047008,"fUST",-166.688411,0.00013698,2,"2025-12-02T18:10:47.008",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507107,1764699047017,"fUST",-166.688411,0.00013698,2,"2025-12-02T18:10:47.017",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507109,1764699047026,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:47.026",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507111,1764699047035,"fUST",-43.65050904,0.00013698,2,"2025-12-02T18:10:47.035",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507115,1764699047068,"fUST",-123.03790796,0.00013698,2,"2025-12-02T18:10:47.068",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507117,1764699047077,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:47.077",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507119,1764699047086,"fUST",-500.0,0.00013698,2,"2025-12-02T18:10:47.086",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507121,1764699047095,"fUST",-749.20885331,0.00013698,2,"2025-12-02T18:10:47.095",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507123,1764699047106,"fUST",-297.76114669,0.00013698,2,"2025-12-02T18:10:47.106",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395507125,1764699047115,"fUST",-406.44856603,0.00013698,2,"2025-12-02T18:10:47.115",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395521934,1764699273450,"fUST",378.1919068,9.415e-05,2,"2025-12-02T18:14:33.450",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395521936,1764699313436,"fUST",378.53313808,9.415e-05,2,"2025-12-02T18:15:13.436",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395521941,1764699361450,"fUST",218.55516278,9.415e-05,2,"2025-12-02T18:16:01.450",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395521981,1764699591982,"fUST",300.0,0.00014498,120,"2025-12-02T18:19:51.982",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395521982,1764699593836,"fUST",216.85,0.00014498,120,"2025-12-02T18:19:53.836",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395521985,1764699663123,"fUST",250.0,0.0002,30,"2025-12-02T18:21:03.123",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395521986,1764699663186,"fUST",250.0,0.0001075,2,"2025-12-02T18:21:03.186",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522038,1764699936251,"fUST",171.0,0.000204,120,"2025-12-02T18:25:36.251",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522041,1764699937824,"fUST",167.0,0.000204,120,"2025-12-02T18:25:37.824",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522094,1764700210097,"fUST",167.0,0.00020635,120,"2025-12-02T18:30:10.097",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522107,1764700231879,"fUST",172.0,0.00020726,120,"2025-12-02T18:30:31.879",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522141,1764700236558,"fUST",-838.845337,0.00010821,2,"2025-12-02T18:30:36.558",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522142,1764700236567,"fUST",-838.845337,0.0001093,2,"2025-12-02T18:30:36.567",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522143,1764700236576,"fUST",-598.845337,0.0001104,2,"2025-12-02T18:30:36.576",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522144,1764700236585,"fUST",-240.0,0.0001104,2,"2025-12-02T18:30:36.585",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522145,1764700236594,"fUST",-333.15653365,0.00011209,2,"2025-12-02T18:30:36.594",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522146,1764700236602,"fUST",-300.0,0.00012207,2,"2025-12-02T18:30:36.602",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522147,1764700236611,"fUST",-300.0,0.00012207,2,"2025-12-02T18:30:36.611",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522149,1764700236620,"fUST",-300.0,0.00012207,2,"2025-12-02T18:30:36.620",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522151,1764700236629,"fUST",-1200.0,0.00012207,2,"2025-12-02T18:30:36.629",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522153,1764700236638,"fUST",-16254.6244291,0.00012208,2,"2025-12-02T18:30:36.638",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522155,1764700236647,"fUST",-368.80996831,0.00012362,2,"2025-12-02T18:30:36.647",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522157,1764700236655,"fUST",-453.59363247,0.00012362,2,"2025-12-02T18:30:36.655",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522159,1764700236664,"fUST",-300.0,0.00012475,2,"2025-12-02T18:30:36.664",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522160,1764700236673,"fUST",-346.93136212,0.00012939,2,"2025-12-02T18:30:36.673",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522161,1764700236682,"fUST",-414.0,0.00013098,2,"2025-12-02T18:30:36.682",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522162,1764700236691,"fUST",-393.1247097,0.00013209,2,"2025-12-02T18:30:36.691",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522163,1764700236702,"fUST",-1200.0,0.00013269,2,"2025-12-02T18:30:36.702",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522164,1764700236710,"fUST",-222.2729613,0.00013273,2,"2025-12-02T18:30:36.710",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522165,1764700236719,"fUST",-500.0,0.00013273,2,"2025-12-02T18:30:36.719",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522166,1764700236728,"fUST",-500.73891075,0.00013273,2,"2025-12-02T18:30:36.728",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522167,1764700236736,"fUST",-304.65756777,0.00013273,2,"2025-12-02T18:30:36.736",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522168,1764700236745,"fUST",-500.42639158,0.00013273,2,"2025-12-02T18:30:36.745",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522169,1764700236754,"fUST",-500.16331802,0.00013273,2,"2025-12-02T18:30:36.754",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522170,1764700236762,"fUST",-287.41472169,0.00013273,2,"2025-12-02T18:30:36.762",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522171,1764700236771,"fUST",-500.66460598,0.00013273,2,"2025-12-02T18:30:36.771",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522172,1764700236780,"fUST",-229.13528564,0.00013273,2,"2025-12-02T18:30:36.780",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522173,1764700236788,"fUST",-510.65583519,0.00013273,2,"2025-12-02T18:30:36.788",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522174,1764700236797,"fUST",-500.0,0.00013273,2,"2025-12-02T18:30:36.797",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522175,1764700236806,"fUST",-500.0,0.00013273,2,"2025-12-02T18:30:36.806",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522176,1764700236815,"fUST",-500.0,0.00013273,2,"2025-12-02T18:30:36.815",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522177,1764700236824,"fUST",-500.0,0.00013273,2,"2025-12-02T18:30:36.824",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522178,1764700236833,"fUST",-457.00457085,0.00013273,2,"2025-12-02T18:30:36.833",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522179,1764700236842,"fUST",-500.0,0.00013273,2,"2025-12-02T18:30:36.842",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522180,1764700236851,"fUST",-500.52528372,0.00013273,2,"2025-12-02T18:30:36.851",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522181,1764700236861,"fUST",-500.0,0.00013273,2,"2025-12-02T18:30:36.861",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522182,1764700236870,"fUST",-500.92270154,0.00013273,2,"2025-12-02T18:30:36.870",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522183,1764700236880,"fUST",-500.0,0.00013273,2,"2025-12-02T18:30:36.880",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522184,1764700236890,"fUST",-420.0,0.00013397,2,"2025-12-02T18:30:36.890",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522185,1764700236898,"fUST",-500.0,0.00013497,2,"2025-12-02T18:30:36.898",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522186,1764700236907,"fUST",-500.0,0.00013497,2,"2025-12-02T18:30:36.907",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522187,1764700236917,"fUST",-500.0,0.00013497,2,"2025-12-02T18:30:36.917",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522188,1764700236927,"fUST",-500.0,0.00013497,2,"2025-12-02T18:30:36.927",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522189,1764700236936,"fUST",-500.0,0.00013497,2,"2025-12-02T18:30:36.936",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522190,1764700236945,"fUST",-500.0,0.00013497,2,"2025-12-02T18:30:36.945",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522191,1764700236953,"fUST",-500.0,0.00013497,2,"2025-12-02T18:30:36.953",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522192,1764700236962,"fUST",-244.79796985,0.00013497,2,"2025-12-02T18:30:36.962",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522193,1764700236971,"fUST",-500.0,0.00013497,2,"2025-12-02T18:30:36.971",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522194,1764700236980,"fUST",-500.0,0.00013497,2,"2025-12-02T18:30:36.980",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522195,1764700236988,"fUST",-500.0,0.00013497,2,"2025-12-02T18:30:36.988",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522196,1764700236997,"fUST",-500.0,0.00013497,2,"2025-12-02T18:30:36.997",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522197,1764700237006,"fUST",-500.0,0.00013497,2,"2025-12-02T18:30:37.006",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522198,1764700237015,"fUST",-500.0,0.00013497,2,"2025-12-02T18:30:37.015",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522199,1764700237023,"fUST",-500.0,0.00013497,2,"2025-12-02T18:30:37.023",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522200,1764700237032,"fUST",-500.0,0.00013497,2,"2025-12-02T18:30:37.032",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522201,1764700237041,"fUST",-500.0,0.00013497,2,"2025-12-02T18:30:37.041",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522202,1764700237049,"fUST",-421.0990648,0.00013497,2,"2025-12-02T18:30:37.049",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522203,1764700237058,"fUST",-500.0,0.00013497,2,"2025-12-02T18:30:37.058",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522204,1764700237067,"fUST",-500.0,0.00013497,2,"2025-12-02T18:30:37.067",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522205,1764700237076,"fUST",-500.0,0.00013497,2,"2025-12-02T18:30:37.076",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522206,1764700237085,"fUST",-500.0,0.00013497,2,"2025-12-02T18:30:37.085",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522207,1764700237095,"fUST",-500.0,0.00013497,2,"2025-12-02T18:30:37.095",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522208,1764700237104,"fUST",-500.0,0.00013497,2,"2025-12-02T18:30:37.104",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522209,1764700237114,"fUST",-500.0,0.00013497,2,"2025-12-02T18:30:37.114",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522210,1764700237126,"fUST",-500.0,0.00013497,2,"2025-12-02T18:30:37.126",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522211,1764700237136,"fUST",-677.87431046,0.00013498,2,"2025-12-02T18:30:37.136",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522212,1764700237145,"fUST",-405.78636246,0.00013498,2,"2025-12-02T18:30:37.145",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522213,1764700237155,"fUST",-12000.0,0.000135,2,"2025-12-02T18:30:37.155",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522214,1764700237164,"fUST",-405.78636243,0.00013523,2,"2025-12-02T18:30:37.164",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522215,1764700237173,"fUST",-405.78636243,0.00013548,2,"2025-12-02T18:30:37.173",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522216,1764700237183,"fUST",-405.78636243,0.00013573,2,"2025-12-02T18:30:37.183",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522217,1764700237193,"fUST",-455.393,0.00013574,2,"2025-12-02T18:30:37.193",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522218,1764700237203,"fUST",-1000.0,0.00013585,2,"2025-12-02T18:30:37.203",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522219,1764700237212,"fUST",-500.0,0.00013585,2,"2025-12-02T18:30:37.212",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522220,1764700237221,"fUST",-500.0,0.00013585,2,"2025-12-02T18:30:37.221",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522221,1764700237232,"fUST",-500.0,0.00013585,2,"2025-12-02T18:30:37.232",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522222,1764700237242,"fUST",-500.0,0.00013585,2,"2025-12-02T18:30:37.242",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522223,1764700237251,"fUST",-500.0,0.00013585,2,"2025-12-02T18:30:37.251",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522224,1764700237260,"fUST",-500.0,0.00013585,2,"2025-12-02T18:30:37.260",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522225,1764700237270,"fUST",-500.0,0.00013585,2,"2025-12-02T18:30:37.270",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522226,1764700237279,"fUST",-500.0,0.00013585,2,"2025-12-02T18:30:37.279",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522227,1764700237288,"fUST",-500.0,0.00013585,2,"2025-12-02T18:30:37.288",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522228,1764700237297,"fUST",-201.93286099,0.00013585,2,"2025-12-02T18:30:37.297",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522229,1764700237306,"fUST",-500.0,0.00013585,2,"2025-12-02T18:30:37.306",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522230,1764700237315,"fUST",-500.0,0.00013585,2,"2025-12-02T18:30:37.315",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522231,1764700237324,"fUST",-500.0,0.00013585,2,"2025-12-02T18:30:37.324",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522232,1764700237332,"fUST",-500.0,0.00013597,2,"2025-12-02T18:30:37.332",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522233,1764700237342,"fUST",-555.28287019,0.00013597,2,"2025-12-02T18:30:37.342",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522234,1764700237351,"fUST",-434.60124768,0.00013597,2,"2025-12-02T18:30:37.351",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522235,1764700237361,"fUST",-500.0,0.00013597,2,"2025-12-02T18:30:37.361",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522236,1764700237370,"fUST",-500.0,0.00013597,2,"2025-12-02T18:30:37.370",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522237,1764700237379,"fUST",-500.0,0.00013597,2,"2025-12-02T18:30:37.379",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522238,1764700237389,"fUST",-500.0,0.00013597,2,"2025-12-02T18:30:37.389",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522239,1764700237399,"fUST",-500.0,0.00013597,2,"2025-12-02T18:30:37.399",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522240,1764700237409,"fUST",-500.0,0.00013597,2,"2025-12-02T18:30:37.409",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522241,1764700237420,"fUST",-500.0,0.00013597,2,"2025-12-02T18:30:37.420",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522242,1764700237430,"fUST",-536.54918747,0.00013597,2,"2025-12-02T18:30:37.430",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522243,1764700237439,"fUST",-500.0,0.00013597,2,"2025-12-02T18:30:37.439",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522244,1764700237448,"fUST",-500.0,0.00013597,2,"2025-12-02T18:30:37.448",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522245,1764700237458,"fUST",-500.0,0.00013597,2,"2025-12-02T18:30:37.458",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522246,1764700237467,"fUST",-500.0,0.00013597,2,"2025-12-02T18:30:37.467",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522247,1764700237475,"fUST",-450.0,0.00013597,2,"2025-12-02T18:30:37.475",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522248,1764700237484,"fUST",-405.78636243,0.00013598,2,"2025-12-02T18:30:37.484",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522249,1764700237493,"fUST",-10140.06919812,0.00013598,2,"2025-12-02T18:30:37.493",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522250,1764700237502,"fUST",-246496.43991823,0.00013598,2,"2025-12-02T18:30:37.502",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522251,1764700237520,"fUST",-478.23056214,0.00013598,2,"2025-12-02T18:30:37.520",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522279,1764700238322,"fUST",-180790.56421693,0.00013598,2,"2025-12-02T18:30:38.322",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522280,1764700238334,"fUST",-1615.33378172,0.00013598,2,"2025-12-02T18:30:38.334",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522281,1764700238386,"fUST",838.845337,0.00010713,2,"2025-12-02T18:30:38.386",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522282,1764700238510,"fUST",-460619.43152098,0.00013598,2,"2025-12-02T18:30:38.510",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522283,1764700238520,"fUST",-10000.0,0.00013598,2,"2025-12-02T18:30:38.520",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522284,1764700238529,"fUST",-151.0,0.000136,2,"2025-12-02T18:30:38.529",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522285,1764700238540,"fUST",-151.0,0.000136,2,"2025-12-02T18:30:38.540",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522286,1764700238549,"fUST",-151.0,0.000136,2,"2025-12-02T18:30:38.549",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522287,1764700238558,"fUST",-151.0,0.000136,2,"2025-12-02T18:30:38.558",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522288,1764700238567,"fUST",-151.0,0.000136,2,"2025-12-02T18:30:38.567",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522289,1764700238577,"fUST",-151.0,0.000136,2,"2025-12-02T18:30:38.577",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522290,1764700238586,"fUST",-151.0,0.000136,2,"2025-12-02T18:30:38.586",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522291,1764700238595,"fUST",-151.0,0.000136,2,"2025-12-02T18:30:38.595",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522292,1764700238605,"fUST",-151.0,0.000136,2,"2025-12-02T18:30:38.605",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522293,1764700238614,"fUST",-151.0,0.000136,2,"2025-12-02T18:30:38.614",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522294,1764700238623,"fUST",-151.0,0.000136,2,"2025-12-02T18:30:38.623",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522295,1764700238633,"fUST",-151.0,0.000136,2,"2025-12-02T18:30:38.633",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522296,1764700238643,"fUST",-151.0,0.000136,2,"2025-12-02T18:30:38.643",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522297,1764700238652,"fUST",-151.0,0.000136,2,"2025-12-02T18:30:38.652",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522298,1764700238662,"fUST",-151.0,0.000136,2,"2025-12-02T18:30:38.662",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522299,1764700238673,"fUST",-151.0,0.000136,2,"2025-12-02T18:30:38.673",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522300,1764700238683,"fUST",-151.0,0.000136,2,"2025-12-02T18:30:38.683",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522301,1764700238692,"fUST",-151.0,0.000136,2,"2025-12-02T18:30:38.692",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522302,1764700238701,"fUST",-399.82944603,0.00013602,2,"2025-12-02T18:30:38.701",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522303,1764700238710,"fUST",-677.87431045,0.00013685,2,"2025-12-02T18:30:38.710",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522304,1764700238719,"fUST",-1000.0,0.00013698,2,"2025-12-02T18:30:38.719",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522305,1764700238727,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:38.727",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522306,1764700238737,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:38.737",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522307,1764700238746,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:38.746",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522308,1764700238755,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:38.755",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522309,1764700238764,"fUST",-500.60500159,0.00013698,2,"2025-12-02T18:30:38.764",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522310,1764700238774,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:38.774",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522311,1764700238783,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:38.783",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522312,1764700238792,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:38.792",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522313,1764700238801,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:38.801",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522314,1764700238810,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:38.810",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522315,1764700238819,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:38.819",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522316,1764700238828,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:38.828",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522317,1764700238837,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:38.837",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522318,1764700238846,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:38.846",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522319,1764700238856,"fUST",-501.2275377,0.00013698,2,"2025-12-02T18:30:38.856",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522320,1764700238865,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:38.865",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522321,1764700238875,"fUST",-822.86,0.00013698,2,"2025-12-02T18:30:38.875",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522322,1764700238885,"fUST",-690.16,0.00013698,2,"2025-12-02T18:30:38.885",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522323,1764700238894,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:38.894",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522324,1764700238904,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:38.904",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522325,1764700238913,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:38.913",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522326,1764700238922,"fUST",-504.00859306,0.00013698,2,"2025-12-02T18:30:38.922",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522327,1764700238932,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:38.932",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522328,1764700238941,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:38.941",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522329,1764700238950,"fUST",-944.82,0.00013698,2,"2025-12-02T18:30:38.950",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522330,1764700238959,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:38.959",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522331,1764700238968,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:38.968",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522332,1764700238978,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:38.978",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522333,1764700238987,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:38.987",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522334,1764700238997,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:38.997",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522335,1764700239007,"fUST",-154.210141,0.00013698,2,"2025-12-02T18:30:39.007",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522336,1764700239016,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.016",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522337,1764700239025,"fUST",-501.47724018,0.00013698,2,"2025-12-02T18:30:39.025",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522338,1764700239033,"fUST",-1072.55,0.00013698,2,"2025-12-02T18:30:39.033",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522339,1764700239042,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.042",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522340,1764700239051,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.051",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522341,1764700239060,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.060",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522342,1764700239070,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.070",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522343,1764700239081,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.081",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522344,1764700239091,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.091",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522345,1764700239102,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.102",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522346,1764700239113,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.113",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522347,1764700239128,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:39.128",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522348,1764700239138,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:39.138",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522349,1764700239148,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.148",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522350,1764700239159,"fUST",-151.52713657,0.00013698,2,"2025-12-02T18:30:39.159",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522351,1764700239169,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:39.169",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522352,1764700239178,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:39.178",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522353,1764700239188,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.188",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522354,1764700239199,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:39.199",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522355,1764700239209,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:39.209",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522357,1764700239219,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.219",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522358,1764700239228,"fUST",-599.59,0.00013698,2,"2025-12-02T18:30:39.228",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522359,1764700239237,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.237",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522360,1764700239246,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:39.246",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522362,1764700239256,"fUST",-208.07503106,0.00013698,2,"2025-12-02T18:30:39.256",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522363,1764700239266,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:39.266",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522364,1764700239275,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.275",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522365,1764700239285,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.285",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522366,1764700239295,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.295",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522367,1764700239305,"fUST",-151.78325532,0.00013698,2,"2025-12-02T18:30:39.305",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522368,1764700239314,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.314",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522369,1764700239324,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.324",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522370,1764700239333,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.333",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522371,1764700239342,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.342",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522373,1764700239351,"fUST",-500.56213366,0.00013698,2,"2025-12-02T18:30:39.351",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522375,1764700239360,"fUST",-519.85037565,0.00013698,2,"2025-12-02T18:30:39.360",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522376,1764700239369,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.369",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522378,1764700239378,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.378",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522380,1764700239387,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.387",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522381,1764700239396,"fUST",-886.13,0.00013698,2,"2025-12-02T18:30:39.396",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522382,1764700239405,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.405",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522384,1764700239415,"fUST",-623.2,0.00013698,2,"2025-12-02T18:30:39.415",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522386,1764700239423,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.423",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522388,1764700239432,"fUST",-436.27789142,0.00013698,2,"2025-12-02T18:30:39.432",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522390,1764700239441,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.441",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522392,1764700239450,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.450",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522416,1764700239657,"fUST",-911.67,0.00013698,2,"2025-12-02T18:30:39.657",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522418,1764700239666,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.666",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522420,1764700239676,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.676",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522422,1764700239685,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.685",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522424,1764700239694,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.694",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522426,1764700239703,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.703",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522428,1764700239713,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.713",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522430,1764700239722,"fUST",-954.32,0.00013698,2,"2025-12-02T18:30:39.722",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522432,1764700239731,"fUST",-639.84945165,0.00013698,2,"2025-12-02T18:30:39.731",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522434,1764700239741,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.741",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522436,1764700239750,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.750",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522438,1764700239759,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.759",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522440,1764700239768,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.768",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522442,1764700239777,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.777",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522444,1764700239787,"fUST",-500.78406557,0.00013698,2,"2025-12-02T18:30:39.787",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522446,1764700239796,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.796",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522448,1764700239806,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.806",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522450,1764700239815,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.815",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522452,1764700239825,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.825",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522454,1764700239835,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.835",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522456,1764700239845,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.845",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522458,1764700239854,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.854",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522460,1764700239863,"fUST",-621.63,0.00013698,2,"2025-12-02T18:30:39.863",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522462,1764700239873,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.873",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522464,1764700239882,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.882",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522466,1764700239891,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.891",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522468,1764700239903,"fUST",-500.44630248,0.00013698,2,"2025-12-02T18:30:39.903",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522470,1764700239913,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.913",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522472,1764700239922,"fUST",-501.11583775,0.00013698,2,"2025-12-02T18:30:39.922",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522474,1764700239932,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.932",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522476,1764700239942,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.942",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522478,1764700239951,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.951",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522480,1764700239960,"fUST",-1280.13,0.00013698,2,"2025-12-02T18:30:39.960",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522482,1764700239970,"fUST",-524.35,0.00013698,2,"2025-12-02T18:30:39.970",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522484,1764700239979,"fUST",-861.06,0.00013698,2,"2025-12-02T18:30:39.979",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522486,1764700239988,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.988",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522488,1764700239998,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:39.998",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522490,1764700240009,"fUST",-1452.64,0.00013698,2,"2025-12-02T18:30:40.009",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522492,1764700240018,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.018",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522494,1764700240028,"fUST",-566.99517667,0.00013698,2,"2025-12-02T18:30:40.028",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522496,1764700240036,"fUST",-1138.79,0.00013698,2,"2025-12-02T18:30:40.036",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522498,1764700240046,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.046",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522500,1764700240055,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.055",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522502,1764700240064,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.064",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522504,1764700240075,"fUST",-1132.92,0.00013698,2,"2025-12-02T18:30:40.075",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522506,1764700240085,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.085",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522508,1764700240094,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.094",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522510,1764700240103,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.103",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522512,1764700240114,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.114",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522514,1764700240128,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.128",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522516,1764700240137,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.137",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522518,1764700240147,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.147",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522520,1764700240156,"fUST",-500.87142357,0.00013698,2,"2025-12-02T18:30:40.156",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522522,1764700240167,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.167",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522524,1764700240176,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.176",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522526,1764700240186,"fUST",-1442.93,0.00013698,2,"2025-12-02T18:30:40.186",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522528,1764700240196,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.196",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522530,1764700240206,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.206",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522532,1764700240215,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.215",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522534,1764700240225,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.225",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522536,1764700240235,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.235",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522538,1764700240243,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.243",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522540,1764700240255,"fUST",-296.75426243,0.00013698,2,"2025-12-02T18:30:40.255",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522542,1764700240264,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.264",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522544,1764700240273,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.273",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522546,1764700240283,"fUST",-743.32,0.00013698,2,"2025-12-02T18:30:40.283",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522548,1764700240292,"fUST",-507.84957609,0.00013698,2,"2025-12-02T18:30:40.292",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522550,1764700240301,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.301",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522552,1764700240311,"fUST",-1286.19,0.00013698,2,"2025-12-02T18:30:40.311",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522554,1764700240320,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.320",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522557,1764700240334,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.334",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522558,1764700240345,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.345",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522560,1764700240355,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.355",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522562,1764700240365,"fUST",-514.50492521,0.00013698,2,"2025-12-02T18:30:40.365",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522564,1764700240374,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.374",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522566,1764700240383,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:40.383",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522568,1764700240393,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:40.393",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522570,1764700240403,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.403",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522572,1764700240413,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.413",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522574,1764700240423,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.423",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522577,1764700240434,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.434",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522578,1764700240443,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.443",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522580,1764700240453,"fUST",-994.38,0.00013698,2,"2025-12-02T18:30:40.453",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522582,1764700240462,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.462",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522584,1764700240471,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:40.471",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522586,1764700240481,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:40.481",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522588,1764700240491,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:40.491",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522590,1764700240500,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.500",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522592,1764700240510,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:40.510",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522594,1764700240519,"fUST",-210.465686,0.00013698,2,"2025-12-02T18:30:40.519",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522596,1764700240528,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.528",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522598,1764700240538,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.538",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522601,1764700240548,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.548",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522602,1764700240558,"fUST",-1207.07,0.00013698,2,"2025-12-02T18:30:40.558",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522604,1764700240567,"fUST",-547.67,0.00013698,2,"2025-12-02T18:30:40.567",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522606,1764700240576,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.576",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522608,1764700240585,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.585",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522610,1764700240595,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.595",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522612,1764700240604,"fUST",-633.21166342,0.00013698,2,"2025-12-02T18:30:40.604",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522614,1764700240613,"fUST",-527.88446287,0.00013698,2,"2025-12-02T18:30:40.613",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522616,1764700240623,"fUST",-501.29174732,0.00013698,2,"2025-12-02T18:30:40.623",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522619,1764700240633,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.633",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522620,1764700240642,"fUST",-531.97,0.00013698,2,"2025-12-02T18:30:40.642",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522622,1764700240651,"fUST",-603.41829378,0.00013698,2,"2025-12-02T18:30:40.651",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522624,1764700240662,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.662",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522626,1764700240671,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.671",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522628,1764700240680,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.680",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522630,1764700240690,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.690",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522632,1764700240699,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.699",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522634,1764700240708,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.708",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522636,1764700240718,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.718",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522638,1764700240727,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.727",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522640,1764700240736,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.736",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522642,1764700240745,"fUST",-213.45665244,0.00013698,2,"2025-12-02T18:30:40.745",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522644,1764700240754,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.754",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522646,1764700240763,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.763",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522648,1764700240772,"fUST",-643.84,0.00013698,2,"2025-12-02T18:30:40.772",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522650,1764700240781,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.781",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522652,1764700240789,"fUST",-281.68499545,0.00013698,2,"2025-12-02T18:30:40.789",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522654,1764700240799,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.799",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522656,1764700240808,"fUST",-551.94,0.00013698,2,"2025-12-02T18:30:40.808",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522658,1764700240817,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.817",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522660,1764700240826,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.826",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522662,1764700240836,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.836",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522664,1764700240846,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.846",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522666,1764700240855,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.855",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522668,1764700240865,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.865",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522670,1764700240874,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.874",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522672,1764700240883,"fUST",-736.5,0.00013698,2,"2025-12-02T18:30:40.883",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522674,1764700240893,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.893",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522677,1764700240904,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.904",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522678,1764700240914,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.914",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522680,1764700240923,"fUST",-787.24,0.00013698,2,"2025-12-02T18:30:40.923",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522683,1764700240933,"fUST",-527.22662398,0.00013698,2,"2025-12-02T18:30:40.933",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522685,1764700240943,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.943",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522687,1764700240952,"fUST",-655.37,0.00013698,2,"2025-12-02T18:30:40.952",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522689,1764700240961,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.961",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522691,1764700240971,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.971",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522693,1764700240981,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.981",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522695,1764700240990,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.990",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522697,1764700240999,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:40.999",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522699,1764700241008,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.008",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522701,1764700241017,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.017",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522703,1764700241026,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.026",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522705,1764700241035,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.035",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522707,1764700241044,"fUST",-777.22,0.00013698,2,"2025-12-02T18:30:41.044",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522708,1764700241053,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:41.053",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522711,1764700241062,"fUST",-717.18,0.00013698,2,"2025-12-02T18:30:41.062",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522713,1764700241072,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:41.072",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522715,1764700241082,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.082",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522717,1764700241091,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.091",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522719,1764700241101,"fUST",-642.97,0.00013698,2,"2025-12-02T18:30:41.101",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522721,1764700241110,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.110",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522723,1764700241124,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.124",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522724,1764700241134,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:41.134",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522726,1764700241143,"fUST",-682.99,0.00013698,2,"2025-12-02T18:30:41.143",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522728,1764700241152,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:41.152",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522730,1764700241162,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.162",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522732,1764700241171,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.171",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522734,1764700241180,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.180",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522737,1764700241189,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.189",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522738,1764700241201,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.201",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522741,1764700241210,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.210",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522742,1764700241219,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.219",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522744,1764700241229,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.229",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522747,1764700241239,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.239",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522749,1764700241248,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.248",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522751,1764700241258,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.258",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522753,1764700241267,"fUST",-600.0,0.00013698,2,"2025-12-02T18:30:41.267",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522755,1764700241276,"fUST",-371.54332446,0.00013698,2,"2025-12-02T18:30:41.276",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522757,1764700241285,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.285",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522759,1764700241294,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.294",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522761,1764700241304,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.304",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522762,1764700241312,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.312",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522764,1764700241322,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.322",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522766,1764700241332,"fUST",-1000.0,0.00013698,2,"2025-12-02T18:30:41.332",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522769,1764700241344,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.344",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522770,1764700241353,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.353",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522773,1764700241363,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.363",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522775,1764700241372,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.372",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522777,1764700241381,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.381",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522779,1764700241390,"fUST",-191.61185668,0.00013698,2,"2025-12-02T18:30:41.390",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522781,1764700241399,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.399",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522782,1764700241420,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.420",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522784,1764700241429,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.429",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522786,1764700241439,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.439",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522788,1764700241448,"fUST",-1300.6,0.00013698,2,"2025-12-02T18:30:41.448",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522790,1764700241457,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.457",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522792,1764700241466,"fUST",-1234.64,0.00013698,2,"2025-12-02T18:30:41.466",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522794,1764700241475,"fUST",-998.85,0.00013698,2,"2025-12-02T18:30:41.475",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522796,1764700241484,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.484",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522798,1764700241493,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.493",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522800,1764700241502,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.502",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522802,1764700241511,"fUST",-1003.34,0.00013698,2,"2025-12-02T18:30:41.511",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522804,1764700241520,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.520",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522806,1764700241530,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.530",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522808,1764700241539,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.539",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522810,1764700241548,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.548",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522812,1764700241557,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.557",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522814,1764700241566,"fUST",-663.37,0.00013698,2,"2025-12-02T18:30:41.566",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522816,1764700241575,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.575",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522818,1764700241584,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.584",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522820,1764700241594,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:41.594",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522822,1764700241603,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:41.603",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522824,1764700241611,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.611",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522826,1764700241621,"fUST",-1874.34,0.00013698,2,"2025-12-02T18:30:41.621",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522828,1764700241630,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.630",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522830,1764700241639,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.639",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522832,1764700241648,"fUST",-500.94013109,0.00013698,2,"2025-12-02T18:30:41.648",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522834,1764700241657,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.657",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522836,1764700241666,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.666",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522838,1764700241675,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.675",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522840,1764700241684,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.684",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522842,1764700241694,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.694",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522844,1764700241703,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.703",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522846,1764700241712,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.712",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522848,1764700241721,"fUST",-1323.39,0.00013698,2,"2025-12-02T18:30:41.721",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522850,1764700241731,"fUST",-641.02170139,0.00013698,2,"2025-12-02T18:30:41.731",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522852,1764700241740,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.740",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522854,1764700241749,"fUST",-1022.46,0.00013698,2,"2025-12-02T18:30:41.749",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522856,1764700241758,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.758",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522858,1764700241768,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.768",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522860,1764700241777,"fUST",-680.39,0.00013698,2,"2025-12-02T18:30:41.777",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522862,1764700241786,"fUST",-705.84,0.00013698,2,"2025-12-02T18:30:41.786",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522864,1764700241796,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:41.796",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522866,1764700241805,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:41.805",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522868,1764700241814,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.814",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522870,1764700241824,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:41.824",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522872,1764700241833,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:41.833",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522874,1764700241842,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.842",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522876,1764700241852,"fUST",-1214.22,0.00013698,2,"2025-12-02T18:30:41.852",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522878,1764700241862,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:41.862",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522880,1764700241871,"fUST",-214.644549,0.00013698,2,"2025-12-02T18:30:41.871",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522882,1764700241881,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.881",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522884,1764700241890,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.890",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522886,1764700241899,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.899",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522888,1764700241908,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.908",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522890,1764700241917,"fUST",-1015.56,0.00013698,2,"2025-12-02T18:30:41.917",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522892,1764700241926,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.926",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522894,1764700241936,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.936",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522896,1764700241945,"fUST",-506.17877797,0.00013698,2,"2025-12-02T18:30:41.945",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522898,1764700241954,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.954",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522900,1764700241964,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.964",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522902,1764700241972,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.972",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522904,1764700241982,"fUST",-507.79972703,0.00013698,2,"2025-12-02T18:30:41.982",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522906,1764700241991,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:41.991",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522908,1764700242000,"fUST",-508.24,0.00013698,2,"2025-12-02T18:30:42.000",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522910,1764700242009,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.009",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522912,1764700242019,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.019",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522914,1764700242028,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.028",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522916,1764700242037,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.037",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522918,1764700242046,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.046",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522920,1764700242056,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.056",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522922,1764700242065,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.065",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522924,1764700242074,"fUST",-1441.93,0.00013698,2,"2025-12-02T18:30:42.074",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522926,1764700242083,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.083",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522928,1764700242091,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.091",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522930,1764700242101,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.101",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522932,1764700242110,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.110",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522934,1764700242124,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.124",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522936,1764700242133,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.133",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522938,1764700242142,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.142",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522940,1764700242151,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.151",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522942,1764700242161,"fUST",-682.71,0.00013698,2,"2025-12-02T18:30:42.161",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522944,1764700242170,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.170",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522946,1764700242179,"fUST",-200.779148,0.00013698,2,"2025-12-02T18:30:42.179",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522948,1764700242188,"fUST",-1368.61,0.00013698,2,"2025-12-02T18:30:42.188",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522950,1764700242200,"fUST",-501.03440856,0.00013698,2,"2025-12-02T18:30:42.200",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522951,1764700242209,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.209",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522954,1764700242222,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.222",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522955,1764700242232,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.232",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522957,1764700242241,"fUST",-627.35,0.00013698,2,"2025-12-02T18:30:42.241",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522959,1764700242250,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.250",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522961,1764700242259,"fUST",-293.93726539,0.00013698,2,"2025-12-02T18:30:42.259",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522963,1764700242268,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.268",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522965,1764700242278,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.278",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522967,1764700242287,"fUST",-1000.0,0.00013698,2,"2025-12-02T18:30:42.287",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522969,1764700242297,"fUST",-1000.0,0.00013698,2,"2025-12-02T18:30:42.297",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522971,1764700242306,"fUST",-1000.0,0.00013698,2,"2025-12-02T18:30:42.306",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522973,1764700242316,"fUST",-1000.0,0.00013698,2,"2025-12-02T18:30:42.316",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522976,1764700242327,"fUST",-1000.0,0.00013698,2,"2025-12-02T18:30:42.327",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522978,1764700242338,"fUST",-1000.0,0.00013698,2,"2025-12-02T18:30:42.338",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522980,1764700242347,"fUST",-896.16,0.00013698,2,"2025-12-02T18:30:42.347",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522982,1764700242357,"fUST",-1000.0,0.00013698,2,"2025-12-02T18:30:42.357",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522984,1764700242366,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.366",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522986,1764700242376,"fUST",-1000.0,0.00013698,2,"2025-12-02T18:30:42.376",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522988,1764700242385,"fUST",-1000.0,0.00013698,2,"2025-12-02T18:30:42.385",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522990,1764700242394,"fUST",-1000.0,0.00013698,2,"2025-12-02T18:30:42.394",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522992,1764700242403,"fUST",-1000.0,0.00013698,2,"2025-12-02T18:30:42.403",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522994,1764700242412,"fUST",-1000.0,0.00013698,2,"2025-12-02T18:30:42.412",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522996,1764700242421,"fUST",-1000.0,0.00013698,2,"2025-12-02T18:30:42.421",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522998,1764700242432,"fUST",-829.22169055,0.00013698,2,"2025-12-02T18:30:42.432",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395522999,1764700242441,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.441",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523001,1764700242451,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.451",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523003,1764700242460,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.460",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523006,1764700242470,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.470",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523007,1764700242479,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.479",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523009,1764700242488,"fUST",-851.71,0.00013698,2,"2025-12-02T18:30:42.488",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523011,1764700242498,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.498",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523013,1764700242507,"fUST",-982.64,0.00013698,2,"2025-12-02T18:30:42.507",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523015,1764700242517,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.517",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523017,1764700242528,"fUST",-2168.86,0.00013698,2,"2025-12-02T18:30:42.528",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523019,1764700242537,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.537",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523021,1764700242547,"fUST",-837.95,0.00013698,2,"2025-12-02T18:30:42.547",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523023,1764700242557,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.557",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523025,1764700242566,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.566",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523027,1764700242575,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.575",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523029,1764700242584,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.584",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523031,1764700242594,"fUST",-1863.03,0.00013698,2,"2025-12-02T18:30:42.594",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523033,1764700242603,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.603",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523035,1764700242612,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.612",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523037,1764700242621,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.621",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523039,1764700242630,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.630",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523041,1764700242639,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.639",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523043,1764700242648,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.648",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523045,1764700242658,"fUST",-294.803178,0.00013698,2,"2025-12-02T18:30:42.658",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523047,1764700242668,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.668",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523049,1764700242676,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.676",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523052,1764700242688,"fUST",-1472.77,0.00013698,2,"2025-12-02T18:30:42.688",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523054,1764700242697,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.697",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523056,1764700242706,"fUST",-784.97,0.00013698,2,"2025-12-02T18:30:42.706",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523058,1764700242716,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.716",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523060,1764700242725,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.725",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523063,1764700242739,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.739",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523065,1764700242748,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.748",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523067,1764700242759,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.759",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523069,1764700242769,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.769",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523071,1764700242779,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.779",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523074,1764700242788,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.788",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523077,1764700242798,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.798",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523080,1764700242807,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.807",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523082,1764700242817,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.817",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523084,1764700242827,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.827",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523086,1764700242837,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.837",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523088,1764700242846,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.846",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523090,1764700242856,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.856",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523093,1764700242866,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.866",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523095,1764700242876,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.876",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523097,1764700242885,"fUST",-166.303467,0.00013698,2,"2025-12-02T18:30:42.885",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523099,1764700242895,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:42.895",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523101,1764700242904,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.904",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523103,1764700242914,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.914",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523105,1764700242923,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.923",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523107,1764700242933,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.933",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523109,1764700242943,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.943",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523111,1764700242952,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.952",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523113,1764700242963,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.963",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523115,1764700242972,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:42.972",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523118,1764700242981,"fUST",-262.142801,0.00013698,2,"2025-12-02T18:30:42.981",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523120,1764700242990,"fUST",-697.16,0.00013698,2,"2025-12-02T18:30:42.990",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523122,1764700243000,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.000",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523123,1764700243010,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.010",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523124,1764700243019,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.019",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523125,1764700243028,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.028",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523126,1764700243037,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.037",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523127,1764700243047,"fUST",-502.39356283,0.00013698,2,"2025-12-02T18:30:43.047",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523129,1764700243057,"fUST",-1013.11,0.00013698,2,"2025-12-02T18:30:43.057",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523131,1764700243066,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.066",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523133,1764700243075,"fUST",-500.41441366,0.00013698,2,"2025-12-02T18:30:43.075",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523135,1764700243084,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:43.084",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523137,1764700243094,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:43.094",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523138,1764700243103,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:43.103",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523139,1764700243114,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:43.114",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523140,1764700243127,"fUST",-219.870708,0.00013698,2,"2025-12-02T18:30:43.127",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523141,1764700243136,"fUST",-503.67,0.00013698,2,"2025-12-02T18:30:43.136",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523142,1764700243146,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.146",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523143,1764700243156,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.156",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523144,1764700243167,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.167",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523145,1764700243177,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.177",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523146,1764700243187,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.187",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523147,1764700243199,"fUST",-641.34774431,0.00013698,2,"2025-12-02T18:30:43.199",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523148,1764700243209,"fUST",-525.36564179,0.00013698,2,"2025-12-02T18:30:43.209",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523149,1764700243220,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.220",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523150,1764700243229,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.229",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523151,1764700243241,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.241",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523152,1764700243255,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.255",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523153,1764700243267,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.267",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523154,1764700243276,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.276",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523156,1764700243286,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.286",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523158,1764700243296,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.296",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523161,1764700243308,"fUST",-385.36436139,0.00013698,2,"2025-12-02T18:30:43.308",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523163,1764700243321,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.321",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523164,1764700243331,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.331",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523166,1764700243342,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.342",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523169,1764700243353,"fUST",-507.03497642,0.00013698,2,"2025-12-02T18:30:43.353",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523171,1764700243364,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.364",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523173,1764700243374,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.374",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523175,1764700243384,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.384",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523177,1764700243394,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.394",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523179,1764700243403,"fUST",-719.86,0.00013698,2,"2025-12-02T18:30:43.403",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523181,1764700243413,"fUST",-582.91,0.00013698,2,"2025-12-02T18:30:43.413",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523183,1764700243426,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.426",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523185,1764700243436,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.436",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523187,1764700243445,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.445",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523189,1764700243456,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.456",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523191,1764700243465,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.465",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523193,1764700243474,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.474",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523195,1764700243484,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.484",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523197,1764700243493,"fUST",-500.32891589,0.00013698,2,"2025-12-02T18:30:43.493",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523199,1764700243503,"fUST",-558.2212216,0.00013698,2,"2025-12-02T18:30:43.503",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523201,1764700243512,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.512",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523203,1764700243522,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.522",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523205,1764700243531,"fUST",-1792.88,0.00013698,2,"2025-12-02T18:30:43.531",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523207,1764700243541,"fUST",-1891.68,0.00013698,2,"2025-12-02T18:30:43.541",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523209,1764700243551,"fUST",-1227.22,0.00013698,2,"2025-12-02T18:30:43.551",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523211,1764700243561,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.561",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523213,1764700243570,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.570",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523217,1764700243580,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.580",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523219,1764700243590,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.590",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523220,1764700243601,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.601",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523247,1764700243833,"fUST",-847.98,0.00013698,2,"2025-12-02T18:30:43.833",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523250,1764700243844,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.844",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523252,1764700243854,"fUST",-1823.85,0.00013698,2,"2025-12-02T18:30:43.854",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523254,1764700243864,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.864",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523256,1764700243874,"fUST",-966.59,0.00013698,2,"2025-12-02T18:30:43.874",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523258,1764700243883,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.883",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523260,1764700243893,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.893",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523262,1764700243902,"fUST",-1668.64,0.00013698,2,"2025-12-02T18:30:43.902",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523264,1764700243911,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.911",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523266,1764700243921,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.921",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523268,1764700243931,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.931",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523270,1764700243940,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.940",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523272,1764700243950,"fUST",-616.11,0.00013698,2,"2025-12-02T18:30:43.950",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523274,1764700243959,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.959",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523276,1764700243969,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.969",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523278,1764700243978,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.978",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523280,1764700243987,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.987",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523282,1764700243996,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:43.996",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523284,1764700244007,"fUST",-708.43,0.00013698,2,"2025-12-02T18:30:44.007",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523286,1764700244016,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.016",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523288,1764700244025,"fUST",-582.84,0.00013698,2,"2025-12-02T18:30:44.025",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523290,1764700244034,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.034",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523292,1764700244044,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.044",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523294,1764700244053,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.053",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523295,1764700244064,"fUST",-1831.7,0.00013698,2,"2025-12-02T18:30:44.064",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523297,1764700244073,"fUST",-503.24323609,0.00013698,2,"2025-12-02T18:30:44.073",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523299,1764700244082,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.082",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523301,1764700244092,"fUST",-1002.62,0.00013698,2,"2025-12-02T18:30:44.092",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523303,1764700244101,"fUST",-501.48057452,0.00013698,2,"2025-12-02T18:30:44.101",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523306,1764700244112,"fUST",-465.94306027,0.00013698,2,"2025-12-02T18:30:44.112",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523308,1764700244126,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.126",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523310,1764700244136,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.136",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523312,1764700244145,"fUST",-1375.89,0.00013698,2,"2025-12-02T18:30:44.145",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523314,1764700244155,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.155",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523315,1764700244166,"fUST",-510.17,0.00013698,2,"2025-12-02T18:30:44.166",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523317,1764700244175,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.175",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523319,1764700244185,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.185",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523321,1764700244199,"fUST",-1425.0,0.00013698,2,"2025-12-02T18:30:44.199",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523323,1764700244209,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.209",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523325,1764700244219,"fUST",-645.65,0.00013698,2,"2025-12-02T18:30:44.219",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523327,1764700244230,"fUST",-625.42,0.00013698,2,"2025-12-02T18:30:44.230",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523329,1764700244244,"fUST",-988.15,0.00013698,2,"2025-12-02T18:30:44.244",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523331,1764700244261,"fUST",-500.73377378,0.00013698,2,"2025-12-02T18:30:44.261",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523333,1764700244271,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.271",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523335,1764700244281,"fUST",-566.53,0.00013698,2,"2025-12-02T18:30:44.281",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523337,1764700244291,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.291",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523339,1764700244300,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.300",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523341,1764700244310,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.310",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523343,1764700244319,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.319",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523345,1764700244328,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.328",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523347,1764700244338,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.338",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523349,1764700244347,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.347",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523351,1764700244357,"fUST",-993.17,0.00013698,2,"2025-12-02T18:30:44.357",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523354,1764700244368,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:44.368",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523355,1764700244377,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.377",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523357,1764700244387,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:44.387",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523359,1764700244397,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.397",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523363,1764700244419,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.419",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523365,1764700244429,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.429",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523367,1764700244439,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.439",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523369,1764700244449,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.449",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523371,1764700244460,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:44.460",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523373,1764700244470,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.470",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523375,1764700244481,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.481",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523377,1764700244491,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.491",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523379,1764700244501,"fUST",-500.38753116,0.00013698,2,"2025-12-02T18:30:44.501",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523381,1764700244512,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.512",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523384,1764700244523,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.523",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523386,1764700244533,"fUST",-721.42,0.00013698,2,"2025-12-02T18:30:44.533",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523388,1764700244543,"fUST",-1322.83,0.00013698,2,"2025-12-02T18:30:44.543",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523390,1764700244554,"fUST",-782.52,0.00013698,2,"2025-12-02T18:30:44.554",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523392,1764700244565,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.565",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523394,1764700244575,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.575",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523396,1764700244585,"fUST",-502.06191252,0.00013698,2,"2025-12-02T18:30:44.585",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523398,1764700244596,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.596",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523400,1764700244606,"fUST",-772.11,0.00013698,2,"2025-12-02T18:30:44.606",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523402,1764700244616,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:44.616",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523404,1764700244626,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:44.626",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523407,1764700244637,"fUST",-501.97488236,0.00013698,2,"2025-12-02T18:30:44.637",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523409,1764700244647,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.647",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523411,1764700244656,"fUST",-616.53,0.00013698,2,"2025-12-02T18:30:44.656",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523413,1764700244668,"fUST",-1121.31,0.00013698,2,"2025-12-02T18:30:44.668",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523415,1764700244678,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.678",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523417,1764700244688,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:44.688",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523419,1764700244698,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.698",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523421,1764700244708,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:44.708",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523423,1764700244718,"fUST",-152.21826,0.00013698,2,"2025-12-02T18:30:44.718",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523425,1764700244728,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.728",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523427,1764700244738,"fUST",-1436.21,0.00013698,2,"2025-12-02T18:30:44.738",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523429,1764700244748,"fUST",-638.45,0.00013698,2,"2025-12-02T18:30:44.748",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523431,1764700244759,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.759",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523433,1764700244769,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.769",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523435,1764700244780,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.780",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523437,1764700244790,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.790",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523439,1764700244800,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.800",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523441,1764700244810,"fUST",-1022.84,0.00013698,2,"2025-12-02T18:30:44.810",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523443,1764700244820,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.820",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523445,1764700244829,"fUST",-504.18922015,0.00013698,2,"2025-12-02T18:30:44.829",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523447,1764700244839,"fUST",-573.67,0.00013698,2,"2025-12-02T18:30:44.839",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523449,1764700244849,"fUST",-880.72,0.00013698,2,"2025-12-02T18:30:44.849",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523451,1764700244859,"fUST",-322.44766834,0.00013698,2,"2025-12-02T18:30:44.859",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523454,1764700244870,"fUST",-512.91631159,0.00013698,2,"2025-12-02T18:30:44.870",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523456,1764700244880,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.880",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523457,1764700244889,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.889",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523459,1764700244899,"fUST",-1113.83,0.00013698,2,"2025-12-02T18:30:44.899",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523461,1764700244909,"fUST",-1158.18,0.00013698,2,"2025-12-02T18:30:44.909",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523464,1764700244919,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.919",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523466,1764700244929,"fUST",-901.12,0.00013698,2,"2025-12-02T18:30:44.929",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523468,1764700244939,"fUST",-563.34,0.00013698,2,"2025-12-02T18:30:44.939",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523470,1764700244949,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.949",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523472,1764700244958,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.958",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523474,1764700244969,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.969",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523475,1764700244979,"fUST",-946.95,0.00013698,2,"2025-12-02T18:30:44.979",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523478,1764700244988,"fUST",-523.1,0.00013698,2,"2025-12-02T18:30:44.988",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523480,1764700244998,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:44.998",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523482,1764700245008,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:45.008",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523484,1764700245018,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:45.018",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523486,1764700245027,"fUST",-688.6,0.00013698,2,"2025-12-02T18:30:45.027",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523488,1764700245037,"fUST",-684.46,0.00013698,2,"2025-12-02T18:30:45.037",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523490,1764700245046,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:45.046",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523492,1764700245057,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:45.057",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523494,1764700245066,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:45.066",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523496,1764700245076,"fUST",-930.17,0.00013698,2,"2025-12-02T18:30:45.076",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523498,1764700245085,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:45.085",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523500,1764700245095,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:45.095",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523502,1764700245105,"fUST",-2134.92029,0.00013698,2,"2025-12-02T18:30:45.105",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523504,1764700245115,"fUST",-2134.92029,0.00013698,2,"2025-12-02T18:30:45.115",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523506,1764700245129,"fUST",-2134.92029,0.00013698,2,"2025-12-02T18:30:45.129",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523508,1764700245139,"fUST",-2134.92029,0.00013698,2,"2025-12-02T18:30:45.139",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523510,1764700245149,"fUST",-2134.92029,0.00013698,2,"2025-12-02T18:30:45.149",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523512,1764700245158,"fUST",-2134.92029,0.00013698,2,"2025-12-02T18:30:45.158",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523514,1764700245170,"fUST",-2134.92029,0.00013698,2,"2025-12-02T18:30:45.170",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523517,1764700245182,"fUST",-2134.92029,0.00013698,2,"2025-12-02T18:30:45.182",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523519,1764700245192,"fUST",-2134.92029,0.00013698,2,"2025-12-02T18:30:45.192",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523521,1764700245203,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:45.203",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523523,1764700245213,"fUST",-2134.92029,0.00013698,2,"2025-12-02T18:30:45.213",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523525,1764700245223,"fUST",-2134.92029,0.00013698,2,"2025-12-02T18:30:45.223",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523527,1764700245233,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:45.233",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523529,1764700245247,"fUST",-2134.92029,0.00013698,2,"2025-12-02T18:30:45.247",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523531,1764700245258,"fUST",-1541.18,0.00013698,2,"2025-12-02T18:30:45.258",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523534,1764700245268,"fUST",-2134.92029,0.00013698,2,"2025-12-02T18:30:45.268",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523536,1764700245279,"fUST",-2134.92029,0.00013698,2,"2025-12-02T18:30:45.279",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523538,1764700245290,"fUST",-2134.92029,0.00013698,2,"2025-12-02T18:30:45.290",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523540,1764700245300,"fUST",-2134.92029,0.00013698,2,"2025-12-02T18:30:45.300",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523542,1764700245311,"fUST",-2134.92029,0.00013698,2,"2025-12-02T18:30:45.311",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523544,1764700245322,"fUST",-2134.92029,0.00013698,2,"2025-12-02T18:30:45.322",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523546,1764700245332,"fUST",-2134.92029,0.00013698,2,"2025-12-02T18:30:45.332",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523548,1764700245343,"fUST",-2134.92029922,0.00013698,2,"2025-12-02T18:30:45.343",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523551,1764700245353,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:45.353",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523553,1764700245363,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:45.363",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523555,1764700245374,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:45.374",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523557,1764700245385,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:45.385",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523559,1764700245395,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:45.395",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523561,1764700245405,"fUST",-572.20950835,0.00013698,2,"2025-12-02T18:30:45.405",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523563,1764700245415,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:45.415",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523565,1764700245425,"fUST",-1234.72,0.00013698,2,"2025-12-02T18:30:45.425",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523567,1764700245435,"fUST",-519.47,0.00013698,2,"2025-12-02T18:30:45.435",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523569,1764700245446,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:45.446",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523571,1764700245456,"fUST",-998.08,0.00013698,2,"2025-12-02T18:30:45.456",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523573,1764700245466,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:45.466",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523575,1764700245476,"fUST",-1048.81,0.00013698,2,"2025-12-02T18:30:45.476",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523577,1764700245486,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:45.486",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523580,1764700245497,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:45.497",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523582,1764700245507,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:45.507",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523584,1764700245517,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:45.517",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523586,1764700245526,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:45.526",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523588,1764700245536,"fUST",-502.70621448,0.00013698,2,"2025-12-02T18:30:45.536",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523590,1764700245546,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:45.546",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523592,1764700245555,"fUST",-660.2,0.00013698,2,"2025-12-02T18:30:45.555",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523594,1764700245564,"fUST",-501.01101003,0.00013698,2,"2025-12-02T18:30:45.564",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523596,1764700245574,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:45.574",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523598,1764700245584,"fUST",-501.34328379,0.00013698,2,"2025-12-02T18:30:45.584",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523600,1764700245593,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:45.593",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523602,1764700245602,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:45.602",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523604,1764700245612,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:45.612",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523605,1764700245621,"fUST",-665.63,0.00013698,2,"2025-12-02T18:30:45.621",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523606,1764700245630,"fUST",-211.1586112,0.00013698,2,"2025-12-02T18:30:45.630",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523607,1764700245640,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:45.640",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523608,1764700245649,"fUST",-506.23037569,0.00013698,2,"2025-12-02T18:30:45.649",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523609,1764700245658,"fUST",-500.32936501,0.00013698,2,"2025-12-02T18:30:45.658",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523610,1764700245668,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:45.668",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523611,1764700245677,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:45.677",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523612,1764700245687,"fUST",-841.24,0.00013698,2,"2025-12-02T18:30:45.687",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523613,1764700245697,"fUST",-1765.44,0.00013698,2,"2025-12-02T18:30:45.697",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523614,1764700245706,"fUST",-1376.14,0.00013698,2,"2025-12-02T18:30:45.706",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523615,1764700245715,"fUST",-1765.44,0.00013698,2,"2025-12-02T18:30:45.715",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523616,1764700245725,"fUST",-1765.44,0.00013698,2,"2025-12-02T18:30:45.725",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523618,1764700245735,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:45.735",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523620,1764700245745,"fUST",-1765.44,0.00013698,2,"2025-12-02T18:30:45.745",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523622,1764700245755,"fUST",-1765.44,0.00013698,2,"2025-12-02T18:30:45.755",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523624,1764700245768,"fUST",-1765.44,0.00013698,2,"2025-12-02T18:30:45.768",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523626,1764700245777,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:45.777",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523628,1764700245787,"fUST",-1765.44,0.00013698,2,"2025-12-02T18:30:45.787",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523630,1764700245796,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:45.796",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523632,1764700245806,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:45.806",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523634,1764700245816,"fUST",-1765.44,0.00013698,2,"2025-12-02T18:30:45.816",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523636,1764700245826,"fUST",-1765.44,0.00013698,2,"2025-12-02T18:30:45.826",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523638,1764700245835,"fUST",-1765.44,0.00013698,2,"2025-12-02T18:30:45.835",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523640,1764700245845,"fUST",-1765.44,0.00013698,2,"2025-12-02T18:30:45.845",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523643,1764700245855,"fUST",-1310.97,0.00013698,2,"2025-12-02T18:30:45.855",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523645,1764700245865,"fUST",-1765.44,0.00013698,2,"2025-12-02T18:30:45.865",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523647,1764700245875,"fUST",-1765.44,0.00013698,2,"2025-12-02T18:30:45.875",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523649,1764700245884,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:45.884",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523651,1764700245893,"fUST",-1765.44,0.00013698,2,"2025-12-02T18:30:45.893",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523653,1764700245904,"fUST",-1765.44,0.00013698,2,"2025-12-02T18:30:45.904",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523655,1764700245913,"fUST",-1765.44,0.00013698,2,"2025-12-02T18:30:45.913",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523658,1764700245924,"fUST",-1765.44,0.00013698,2,"2025-12-02T18:30:45.924",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523660,1764700245934,"fUST",-1765.44,0.00013698,2,"2025-12-02T18:30:45.934",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523662,1764700245944,"fUST",-1765.44,0.00013698,2,"2025-12-02T18:30:45.944",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523664,1764700245954,"fUST",-11012.47,0.00013698,2,"2025-12-02T18:30:45.954",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523666,1764700245964,"fUST",-1765.44,0.00013698,2,"2025-12-02T18:30:45.964",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523668,1764700245973,"fUST",-1765.44,0.00013698,2,"2025-12-02T18:30:45.973",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523670,1764700245983,"fUST",-1765.44,0.00013698,2,"2025-12-02T18:30:45.983",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523672,1764700245993,"fUST",-1765.44,0.00013698,2,"2025-12-02T18:30:45.993",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523674,1764700246003,"fUST",-1765.57665649,0.00013698,2,"2025-12-02T18:30:46.003",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523676,1764700246013,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.013",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523678,1764700246022,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.022",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523681,1764700246032,"fUST",-954.75,0.00013698,2,"2025-12-02T18:30:46.032",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523682,1764700246042,"fUST",-505.26576902,0.00013698,2,"2025-12-02T18:30:46.042",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523685,1764700246052,"fUST",-501.22723583,0.00013698,2,"2025-12-02T18:30:46.052",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523687,1764700246062,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.062",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523689,1764700246072,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.072",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523691,1764700246081,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.081",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523693,1764700246091,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.091",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523695,1764700246100,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.100",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523697,1764700246110,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.110",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523699,1764700246124,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.124",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523701,1764700246133,"fUST",-1672.25,0.00013698,2,"2025-12-02T18:30:46.133",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523703,1764700246143,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.143",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523705,1764700246152,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.152",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523707,1764700246162,"fUST",-646.78,0.00013698,2,"2025-12-02T18:30:46.162",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523709,1764700246172,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.172",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523711,1764700246182,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.182",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523721,1764700246276,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.276",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523723,1764700246286,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.286",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523725,1764700246295,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.295",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523727,1764700246304,"fUST",-549.78,0.00013698,2,"2025-12-02T18:30:46.304",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523729,1764700246314,"fUST",-635.02,0.00013698,2,"2025-12-02T18:30:46.314",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523731,1764700246323,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.323",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523733,1764700246332,"fUST",-666.2,0.00013698,2,"2025-12-02T18:30:46.332",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523735,1764700246341,"fUST",-2392.84,0.00013698,2,"2025-12-02T18:30:46.341",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523737,1764700246350,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.350",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523739,1764700246359,"fUST",-4019.58,0.00013698,2,"2025-12-02T18:30:46.359",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523741,1764700246368,"fUST",-834.95,0.00013698,2,"2025-12-02T18:30:46.368",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523743,1764700246378,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.378",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523745,1764700246388,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.388",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523747,1764700246399,"fUST",-1131.23,0.00013698,2,"2025-12-02T18:30:46.399",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523749,1764700246408,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.408",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523751,1764700246417,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.417",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523753,1764700246425,"fUST",-590.03,0.00013698,2,"2025-12-02T18:30:46.425",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523755,1764700246435,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.435",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523757,1764700246445,"fUST",-679.74,0.00013698,2,"2025-12-02T18:30:46.445",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523759,1764700246455,"fUST",-1261.89,0.00013698,2,"2025-12-02T18:30:46.455",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523761,1764700246464,"fUST",-1502.27,0.00013698,2,"2025-12-02T18:30:46.464",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523763,1764700246473,"fUST",-1176.24,0.00013698,2,"2025-12-02T18:30:46.473",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523765,1764700246482,"fUST",-708.34,0.00013698,2,"2025-12-02T18:30:46.482",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523767,1764700246492,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.492",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523769,1764700246502,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.502",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523771,1764700246512,"fUST",-3534.78,0.00013698,2,"2025-12-02T18:30:46.512",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523773,1764700246521,"fUST",-1590.78,0.00013698,2,"2025-12-02T18:30:46.521",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523775,1764700246531,"fUST",-1468.43,0.00013698,2,"2025-12-02T18:30:46.531",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523777,1764700246540,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.540",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523779,1764700246549,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.549",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523781,1764700246559,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.559",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523783,1764700246568,"fUST",-922.44,0.00013698,2,"2025-12-02T18:30:46.568",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523785,1764700246577,"fUST",-1529.68,0.00013698,2,"2025-12-02T18:30:46.577",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523787,1764700246587,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.587",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523789,1764700246597,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.597",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523791,1764700246606,"fUST",-500.97280143,0.00013698,2,"2025-12-02T18:30:46.606",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523793,1764700246615,"fUST",-1389.1,0.00013698,2,"2025-12-02T18:30:46.615",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523795,1764700246624,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.624",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523797,1764700246633,"fUST",-548.022411,0.00013698,2,"2025-12-02T18:30:46.633",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523799,1764700246643,"fUST",-548.022411,0.00013698,2,"2025-12-02T18:30:46.643",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523801,1764700246652,"fUST",-548.022411,0.00013698,2,"2025-12-02T18:30:46.652",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523803,1764700246661,"fUST",-548.022411,0.00013698,2,"2025-12-02T18:30:46.661",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523805,1764700246670,"fUST",-548.022411,0.00013698,2,"2025-12-02T18:30:46.670",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523807,1764700246679,"fUST",-548.022411,0.00013698,2,"2025-12-02T18:30:46.679",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523809,1764700246689,"fUST",-1486.77,0.00013698,2,"2025-12-02T18:30:46.689",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523811,1764700246700,"fUST",-548.022411,0.00013698,2,"2025-12-02T18:30:46.700",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523813,1764700246709,"fUST",-548.022411,0.00013698,2,"2025-12-02T18:30:46.709",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523815,1764700246719,"fUST",-548.022411,0.00013698,2,"2025-12-02T18:30:46.719",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523817,1764700246728,"fUST",-713.64,0.00013698,2,"2025-12-02T18:30:46.728",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523819,1764700246738,"fUST",-548.022411,0.00013698,2,"2025-12-02T18:30:46.738",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523821,1764700246748,"fUST",-548.022411,0.00013698,2,"2025-12-02T18:30:46.748",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523823,1764700246757,"fUST",-548.022411,0.00013698,2,"2025-12-02T18:30:46.757",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523825,1764700246768,"fUST",-548.022411,0.00013698,2,"2025-12-02T18:30:46.768",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523827,1764700246777,"fUST",-548.022411,0.00013698,2,"2025-12-02T18:30:46.777",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523829,1764700246786,"fUST",-548.022411,0.00013698,2,"2025-12-02T18:30:46.786",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523831,1764700246795,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.795",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523833,1764700246805,"fUST",-548.022411,0.00013698,2,"2025-12-02T18:30:46.805",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523835,1764700246820,"fUST",-2062.66,0.00013698,2,"2025-12-02T18:30:46.820",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523837,1764700246829,"fUST",-548.022411,0.00013698,2,"2025-12-02T18:30:46.829",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523839,1764700246839,"fUST",-548.022411,0.00013698,2,"2025-12-02T18:30:46.839",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523842,1764700246849,"fUST",-548.022411,0.00013698,2,"2025-12-02T18:30:46.849",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523844,1764700246858,"fUST",-2029.83,0.00013698,2,"2025-12-02T18:30:46.858",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523846,1764700246867,"fUST",-548.022419,0.00013698,2,"2025-12-02T18:30:46.867",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523848,1764700246877,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.877",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523850,1764700246887,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.887",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523851,1764700246897,"fUST",-211.983626,0.00013698,2,"2025-12-02T18:30:46.897",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523853,1764700246907,"fUST",-211.983626,0.00013698,2,"2025-12-02T18:30:46.907",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523855,1764700246915,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.915",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523857,1764700246925,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:46.925",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523859,1764700246934,"fUST",-211.983626,0.00013698,2,"2025-12-02T18:30:46.934",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523861,1764700246943,"fUST",-211.983626,0.00013698,2,"2025-12-02T18:30:46.943",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523863,1764700246953,"fUST",-211.983626,0.00013698,2,"2025-12-02T18:30:46.953",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523865,1764700246962,"fUST",-501.61908616,0.00013698,2,"2025-12-02T18:30:46.962",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523867,1764700246971,"fUST",-211.983626,0.00013698,2,"2025-12-02T18:30:46.971",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523869,1764700246981,"fUST",-211.983626,0.00013698,2,"2025-12-02T18:30:46.981",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523871,1764700246991,"fUST",-211.983626,0.00013698,2,"2025-12-02T18:30:46.991",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523873,1764700247000,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.000",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523875,1764700247009,"fUST",-1207.71,0.00013698,2,"2025-12-02T18:30:47.009",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523877,1764700247019,"fUST",-211.983626,0.00013698,2,"2025-12-02T18:30:47.019",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523879,1764700247027,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.027",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523881,1764700247036,"fUST",-211.983626,0.00013698,2,"2025-12-02T18:30:47.036",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523883,1764700247046,"fUST",-211.983626,0.00013698,2,"2025-12-02T18:30:47.046",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523885,1764700247055,"fUST",-211.983626,0.00013698,2,"2025-12-02T18:30:47.055",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523887,1764700247064,"fUST",-211.983626,0.00013698,2,"2025-12-02T18:30:47.064",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523889,1764700247073,"fUST",-750.49,0.00013698,2,"2025-12-02T18:30:47.073",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523891,1764700247083,"fUST",-211.983626,0.00013698,2,"2025-12-02T18:30:47.083",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523893,1764700247092,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.092",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523895,1764700247101,"fUST",-211.983626,0.00013698,2,"2025-12-02T18:30:47.101",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523897,1764700247111,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.111",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523899,1764700247124,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.124",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523901,1764700247134,"fUST",-211.983626,0.00013698,2,"2025-12-02T18:30:47.134",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523903,1764700247144,"fUST",-913.85,0.00013698,2,"2025-12-02T18:30:47.144",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523905,1764700247153,"fUST",-211.983626,0.00013698,2,"2025-12-02T18:30:47.153",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523907,1764700247162,"fUST",-211.983626,0.00013698,2,"2025-12-02T18:30:47.162",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523909,1764700247171,"fUST",-211.983626,0.00013698,2,"2025-12-02T18:30:47.171",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523911,1764700247181,"fUST",-211.983617,0.00013698,2,"2025-12-02T18:30:47.181",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523913,1764700247191,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.191",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523915,1764700247200,"fUST",-209.707734,0.00013698,2,"2025-12-02T18:30:47.200",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523917,1764700247210,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.210",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523919,1764700247219,"fUST",-209.707734,0.00013698,2,"2025-12-02T18:30:47.219",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523921,1764700247228,"fUST",-209.707734,0.00013698,2,"2025-12-02T18:30:47.228",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523923,1764700247238,"fUST",-209.707734,0.00013698,2,"2025-12-02T18:30:47.238",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523925,1764700247247,"fUST",-209.707734,0.00013698,2,"2025-12-02T18:30:47.247",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523927,1764700247256,"fUST",-209.707734,0.00013698,2,"2025-12-02T18:30:47.256",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523929,1764700247266,"fUST",-209.707734,0.00013698,2,"2025-12-02T18:30:47.266",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523931,1764700247275,"fUST",-709.72,0.00013698,2,"2025-12-02T18:30:47.275",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523933,1764700247283,"fUST",-209.707734,0.00013698,2,"2025-12-02T18:30:47.283",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523935,1764700247293,"fUST",-209.707734,0.00013698,2,"2025-12-02T18:30:47.293",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523937,1764700247302,"fUST",-520.63,0.00013698,2,"2025-12-02T18:30:47.302",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523939,1764700247311,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.311",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523941,1764700247321,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.321",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523943,1764700247330,"fUST",-209.707734,0.00013698,2,"2025-12-02T18:30:47.330",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523945,1764700247339,"fUST",-209.707734,0.00013698,2,"2025-12-02T18:30:47.339",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523948,1764700247348,"fUST",-209.707734,0.00013698,2,"2025-12-02T18:30:47.348",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523949,1764700247358,"fUST",-209.707734,0.00013698,2,"2025-12-02T18:30:47.358",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523951,1764700247367,"fUST",-274.277124,0.00013698,2,"2025-12-02T18:30:47.367",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523954,1764700247376,"fUST",-209.707734,0.00013698,2,"2025-12-02T18:30:47.376",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523956,1764700247385,"fUST",-209.707734,0.00013698,2,"2025-12-02T18:30:47.385",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523957,1764700247395,"fUST",-3520.43,0.00013698,2,"2025-12-02T18:30:47.395",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523960,1764700247405,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.405",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523961,1764700247415,"fUST",-209.707734,0.00013698,2,"2025-12-02T18:30:47.415",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523963,1764700247424,"fUST",-209.707734,0.00013698,2,"2025-12-02T18:30:47.424",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523965,1764700247434,"fUST",-209.707734,0.00013698,2,"2025-12-02T18:30:47.434",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523967,1764700247443,"fUST",-209.707734,0.00013698,2,"2025-12-02T18:30:47.443",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523969,1764700247453,"fUST",-209.707731,0.00013698,2,"2025-12-02T18:30:47.453",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523971,1764700247462,"fUST",-500.40534459,0.00013698,2,"2025-12-02T18:30:47.462",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523973,1764700247471,"fUST",-1450.42,0.00013698,2,"2025-12-02T18:30:47.471",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523975,1764700247480,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.480",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523978,1764700247490,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.490",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523979,1764700247500,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.500",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523982,1764700247509,"fUST",-1047.77,0.00013698,2,"2025-12-02T18:30:47.509",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523984,1764700247519,"fUST",-4898.68,0.00013698,2,"2025-12-02T18:30:47.519",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523985,1764700247528,"fUST",-673.82,0.00013698,2,"2025-12-02T18:30:47.528",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523987,1764700247537,"fUST",-188.55678921,0.00013698,2,"2025-12-02T18:30:47.537",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523989,1764700247547,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.547",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523992,1764700247556,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.556",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523994,1764700247565,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.565",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523996,1764700247575,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.575",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395523998,1764700247584,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.584",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524000,1764700247593,"fUST",-801.02,0.00013698,2,"2025-12-02T18:30:47.593",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524002,1764700247603,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.603",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524004,1764700247612,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.612",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524006,1764700247622,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.622",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524008,1764700247631,"fUST",-724.17,0.00013698,2,"2025-12-02T18:30:47.631",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524010,1764700247640,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.640",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524012,1764700247650,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.650",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524014,1764700247660,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.660",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524016,1764700247669,"fUST",-583.23,0.00013698,2,"2025-12-02T18:30:47.669",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524018,1764700247683,"fUST",-510.37854999,0.00013698,2,"2025-12-02T18:30:47.683",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524020,1764700247692,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.692",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524022,1764700247701,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.701",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524024,1764700247711,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:47.711",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524027,1764700247722,"fUST",-1171.68,0.00013698,2,"2025-12-02T18:30:47.722",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524029,1764700247732,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:47.732",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524031,1764700247742,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.742",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524033,1764700247751,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.751",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524035,1764700247761,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:47.761",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524037,1764700247771,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.771",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524039,1764700247780,"fUST",-265.485462,0.00013698,2,"2025-12-02T18:30:47.780",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524041,1764700247790,"fUST",-881.41,0.00013698,2,"2025-12-02T18:30:47.790",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524043,1764700247800,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.800",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524045,1764700247810,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.810",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524048,1764700247819,"fUST",-1267.99,0.00013698,2,"2025-12-02T18:30:47.819",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524050,1764700247829,"fUST",-476.95213089,0.00013698,2,"2025-12-02T18:30:47.829",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524052,1764700247840,"fUST",-1142.87,0.00013698,2,"2025-12-02T18:30:47.840",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524054,1764700247849,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.849",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524056,1764700247859,"fUST",-1457.82,0.00013698,2,"2025-12-02T18:30:47.859",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524058,1764700247868,"fUST",-915.82,0.00013698,2,"2025-12-02T18:30:47.868",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524060,1764700247877,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.877",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524062,1764700247887,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.887",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524064,1764700247896,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.896",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524066,1764700247905,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.905",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524068,1764700247913,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.913",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524070,1764700247921,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.921",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524072,1764700247928,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.928",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524074,1764700247937,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.937",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524076,1764700247946,"fUST",-533.45525181,0.00013698,2,"2025-12-02T18:30:47.946",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524078,1764700247954,"fUST",-2661.54,0.00013698,2,"2025-12-02T18:30:47.954",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524080,1764700247962,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.962",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524083,1764700247971,"fUST",-440.31389685,0.00013698,2,"2025-12-02T18:30:47.971",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524085,1764700247981,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.981",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524087,1764700247990,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:47.990",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524089,1764700248000,"fUST",-1935.63,0.00013698,2,"2025-12-02T18:30:48.000",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524091,1764700248010,"fUST",-1134.19,0.00013698,2,"2025-12-02T18:30:48.010",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524093,1764700248019,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:48.019",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524095,1764700248029,"fUST",-899.26,0.00013698,2,"2025-12-02T18:30:48.029",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524097,1764700248039,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:48.039",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524099,1764700248049,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:48.049",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524101,1764700248060,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:48.060",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524103,1764700248069,"fUST",-959.04,0.00013698,2,"2025-12-02T18:30:48.069",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524105,1764700248079,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:48.079",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524107,1764700248088,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:48.088",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524109,1764700248097,"fUST",-1017.99,0.00013698,2,"2025-12-02T18:30:48.097",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524111,1764700248107,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:48.107",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524113,1764700248117,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:48.117",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524115,1764700248129,"fUST",-706.02,0.00013698,2,"2025-12-02T18:30:48.129",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524117,1764700248139,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:48.139",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524119,1764700248150,"fUST",-600.0,0.00013698,2,"2025-12-02T18:30:48.150",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524121,1764700248161,"fUST",-1153.44,0.00013698,2,"2025-12-02T18:30:48.161",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524124,1764700248172,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:48.172",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524126,1764700248184,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:48.184",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524128,1764700248199,"fUST",-128.79256529,0.00013698,2,"2025-12-02T18:30:48.199",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524284,1764700249641,"fUST",-371.20743471,0.00013698,2,"2025-12-02T18:30:49.641",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524286,1764700249650,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:49.650",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524288,1764700249659,"fUST",-2278.79,0.00013698,2,"2025-12-02T18:30:49.659",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524290,1764700249669,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:49.669",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524292,1764700249678,"fUST",-1463.33,0.00013698,2,"2025-12-02T18:30:49.678",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524294,1764700249687,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:49.687",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524296,1764700249696,"fUST",-975.51,0.00013698,2,"2025-12-02T18:30:49.696",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524298,1764700249706,"fUST",-2961.59528249,0.00013698,2,"2025-12-02T18:30:49.706",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524300,1764700249720,"fUST",-548.99471751,0.00013698,2,"2025-12-02T18:30:49.720",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524301,1764700249730,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:49.730",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524302,1764700249740,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:49.740",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524303,1764700249750,"fUST",-1318.57,0.00013698,2,"2025-12-02T18:30:49.750",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524304,1764700249760,"fUST",-503.33042021,0.00013698,2,"2025-12-02T18:30:49.760",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524305,1764700249771,"fUST",-658.21,0.00013698,2,"2025-12-02T18:30:49.771",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524306,1764700249781,"fUST",-724.89,0.00013698,2,"2025-12-02T18:30:49.781",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524307,1764700249793,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:49.793",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524308,1764700249803,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:49.803",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524309,1764700249814,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:49.814",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524310,1764700249823,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:49.823",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524311,1764700249833,"fUST",-1604.84,0.00013698,2,"2025-12-02T18:30:49.833",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524312,1764700249842,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:49.842",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524314,1764700249851,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:49.851",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524316,1764700249861,"fUST",-502.97345057,0.00013698,2,"2025-12-02T18:30:49.861",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524318,1764700249871,"fUST",-2443.05,0.00013698,2,"2025-12-02T18:30:49.871",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524320,1764700249881,"fUST",-1692.26,0.00013698,2,"2025-12-02T18:30:49.881",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524322,1764700249890,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:49.890",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524324,1764700249899,"fUST",-800.7,0.00013698,2,"2025-12-02T18:30:49.899",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524326,1764700249909,"fUST",-4154.1388976,0.00013698,2,"2025-12-02T18:30:49.909",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524328,1764700249924,"fUST",-2484.3011024,0.00013698,2,"2025-12-02T18:30:49.924",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524330,1764700249933,"fUST",-693.36,0.00013698,2,"2025-12-02T18:30:49.933",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524332,1764700249942,"fUST",-501.44350984,0.00013698,2,"2025-12-02T18:30:49.942",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524334,1764700249952,"fUST",-1081.66,0.00013698,2,"2025-12-02T18:30:49.952",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524336,1764700249961,"fUST",-239.23538776,0.00013698,2,"2025-12-02T18:30:49.961",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524339,1764700249974,"fUST",-895.71461224,0.00013698,2,"2025-12-02T18:30:49.974",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524341,1764700249984,"fUST",-1470.65,0.00013698,2,"2025-12-02T18:30:49.984",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524343,1764700249994,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:49.994",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524345,1764700250003,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.003",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524347,1764700250012,"fUST",-709.13,0.00013698,2,"2025-12-02T18:30:50.012",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524349,1764700250021,"fUST",-659.35,0.00013698,2,"2025-12-02T18:30:50.021",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524351,1764700250030,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.030",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524353,1764700250041,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.041",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524354,1764700250050,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.050",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524356,1764700250059,"fUST",-1437.01,0.00013698,2,"2025-12-02T18:30:50.059",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524358,1764700250069,"fUST",-2076.76,0.00013698,2,"2025-12-02T18:30:50.069",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524360,1764700250078,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:50.078",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524362,1764700250087,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.087",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524364,1764700250096,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.096",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524366,1764700250105,"fUST",-4952.6698098,0.00013698,2,"2025-12-02T18:30:50.105",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524369,1764700250124,"fUST",-829.6901902,0.00013698,2,"2025-12-02T18:30:50.124",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524371,1764700250134,"fUST",-1358.8,0.00013698,2,"2025-12-02T18:30:50.134",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524373,1764700250143,"fUST",-692.47,0.00013698,2,"2025-12-02T18:30:50.143",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524375,1764700250152,"fUST",-802.64,0.00013698,2,"2025-12-02T18:30:50.152",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524377,1764700250162,"fUST",-810.54,0.00013698,2,"2025-12-02T18:30:50.162",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524379,1764700250171,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.171",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524381,1764700250180,"fUST",-975.44,0.00013698,2,"2025-12-02T18:30:50.180",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524383,1764700250191,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.191",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524384,1764700250201,"fUST",-917.05,0.00013698,2,"2025-12-02T18:30:50.201",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524386,1764700250212,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.212",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524388,1764700250221,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.221",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524390,1764700250230,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.230",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524392,1764700250239,"fUST",-584.98405014,0.00013698,2,"2025-12-02T18:30:50.239",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524393,1764700250252,"fUST",-957.70594986,0.00013698,2,"2025-12-02T18:30:50.252",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524394,1764700250261,"fUST",-1337.53,0.00013698,2,"2025-12-02T18:30:50.261",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524395,1764700250270,"fUST",-744.29,0.00013698,2,"2025-12-02T18:30:50.270",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524396,1764700250279,"fUST",-362.23942448,0.00013698,2,"2025-12-02T18:30:50.279",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524397,1764700250288,"fUST",-1929.03,0.00013698,2,"2025-12-02T18:30:50.288",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524398,1764700250296,"fUST",-811.34,0.00013698,2,"2025-12-02T18:30:50.296",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524399,1764700250306,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.306",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524400,1764700250314,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.314",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524401,1764700250323,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.323",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524402,1764700250331,"fUST",-567.04,0.00013698,2,"2025-12-02T18:30:50.331",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524403,1764700250340,"fUST",-989.76,0.00013698,2,"2025-12-02T18:30:50.340",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524404,1764700250349,"fUST",-7095.35,0.00013698,2,"2025-12-02T18:30:50.349",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524405,1764700250358,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.358",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524406,1764700250366,"fUST",-505.8643902,0.00013698,2,"2025-12-02T18:30:50.366",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524407,1764700250375,"fUST",-1182.79,0.00013698,2,"2025-12-02T18:30:50.375",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524408,1764700250384,"fUST",-1204.25,0.00013698,2,"2025-12-02T18:30:50.384",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524409,1764700250393,"fUST",-912.9,0.00013698,2,"2025-12-02T18:30:50.393",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524410,1764700250403,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.403",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524411,1764700250412,"fUST",-1091.06,0.00013698,2,"2025-12-02T18:30:50.412",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524412,1764700250420,"fUST",-918.29,0.00013698,2,"2025-12-02T18:30:50.420",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524413,1764700250431,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.431",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524414,1764700250445,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.445",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524415,1764700250454,"fUST",-835.94,0.00013698,2,"2025-12-02T18:30:50.454",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524416,1764700250463,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.463",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524417,1764700250472,"fUST",-619.94,0.00013698,2,"2025-12-02T18:30:50.472",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524418,1764700250480,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:50.480",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524419,1764700250489,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:50.489",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524420,1764700250498,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:50.498",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524421,1764700250507,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:50.507",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524422,1764700250516,"fUST",-182.064614,0.00013698,2,"2025-12-02T18:30:50.516",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524423,1764700250525,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.525",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524424,1764700250533,"fUST",-780.65,0.00013698,2,"2025-12-02T18:30:50.533",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524425,1764700250541,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.541",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524426,1764700250550,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.550",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524427,1764700250559,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.559",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524428,1764700250568,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.568",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524429,1764700250576,"fUST",-1453.53,0.00013698,2,"2025-12-02T18:30:50.576",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524430,1764700250585,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.585",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524431,1764700250594,"fUST",-654.87,0.00013698,2,"2025-12-02T18:30:50.594",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524432,1764700250602,"fUST",-503.10363748,0.00013698,2,"2025-12-02T18:30:50.602",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524433,1764700250611,"fUST",-204.43706006,0.00013698,2,"2025-12-02T18:30:50.611",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524434,1764700250619,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.619",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524435,1764700250628,"fUST",-2130.53,0.00013698,2,"2025-12-02T18:30:50.628",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524436,1764700250636,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.636",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524437,1764700250645,"fUST",-4391.85,0.00013698,2,"2025-12-02T18:30:50.645",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524438,1764700250654,"fUST",-3348.12,0.00013698,2,"2025-12-02T18:30:50.654",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524439,1764700250663,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.663",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524440,1764700250671,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.671",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524441,1764700250681,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.681",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524442,1764700250692,"fUST",-1296.64,0.00013698,2,"2025-12-02T18:30:50.692",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524443,1764700250700,"fUST",-525.72919864,0.00013698,2,"2025-12-02T18:30:50.700",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524444,1764700250709,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.709",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524445,1764700250717,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.717",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524446,1764700250726,"fUST",-1302.34,0.00013698,2,"2025-12-02T18:30:50.726",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524447,1764700250735,"fUST",-1347.62,0.00013698,2,"2025-12-02T18:30:50.735",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524448,1764700250744,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.744",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524449,1764700250753,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.753",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524450,1764700250762,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.762",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524451,1764700250771,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.771",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524452,1764700250779,"fUST",-741.45,0.00013698,2,"2025-12-02T18:30:50.779",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524453,1764700250788,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.788",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524454,1764700250796,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.796",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524455,1764700250805,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.805",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524456,1764700250813,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.813",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524457,1764700250822,"fUST",-596.16,0.00013698,2,"2025-12-02T18:30:50.822",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524458,1764700250831,"fUST",-703.29,0.00013698,2,"2025-12-02T18:30:50.831",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524459,1764700250839,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.839",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524460,1764700250848,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.848",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524461,1764700250857,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.857",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524462,1764700250866,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.866",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524463,1764700250875,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.875",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524464,1764700250884,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.884",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524465,1764700250892,"fUST",-3107.02,0.00013698,2,"2025-12-02T18:30:50.892",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524466,1764700250902,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.902",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524467,1764700250911,"fUST",-3100.21,0.00013698,2,"2025-12-02T18:30:50.911",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524468,1764700250920,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.920",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524469,1764700250929,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:50.929",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524470,1764700250938,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.938",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524471,1764700250947,"fUST",-819.83,0.00013698,2,"2025-12-02T18:30:50.947",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524472,1764700250956,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:50.956",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524473,1764700250965,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.965",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524474,1764700250974,"fUST",-502.92278474,0.00013698,2,"2025-12-02T18:30:50.974",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524475,1764700250983,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.983",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524476,1764700250991,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:50.991",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524477,1764700251000,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:51.000",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524478,1764700251009,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:51.009",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524479,1764700251018,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:51.018",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524480,1764700251027,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:51.027",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524481,1764700251035,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:51.035",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524482,1764700251044,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:51.044",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524483,1764700251053,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:51.053",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524484,1764700251062,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:51.062",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524485,1764700251071,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:51.071",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524486,1764700251080,"fUST",-1685.38,0.00013698,2,"2025-12-02T18:30:51.080",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524487,1764700251088,"fUST",-758.24,0.00013698,2,"2025-12-02T18:30:51.088",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524488,1764700251097,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:51.097",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524489,1764700251106,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:51.106",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524490,1764700251116,"fUST",-542.45560166,0.00013698,2,"2025-12-02T18:30:51.116",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524491,1764700251135,"fUST",-759.60439834,0.00013698,2,"2025-12-02T18:30:51.135",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524492,1764700251148,"fUST",-539.01,0.00013698,2,"2025-12-02T18:30:51.148",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524493,1764700251157,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:51.157",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524494,1764700251168,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:51.168",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524495,1764700251177,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:51.177",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524496,1764700251191,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:51.191",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524497,1764700251202,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:51.202",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524498,1764700251211,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:51.211",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524499,1764700251220,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:51.220",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524501,1764700251229,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:51.229",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524503,1764700251239,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:51.239",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524505,1764700251248,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:51.248",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524507,1764700251257,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:51.257",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524509,1764700251267,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:51.267",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524511,1764700251276,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:51.276",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524513,1764700251284,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:51.284",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524515,1764700251293,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:51.293",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524517,1764700251302,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:51.302",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524519,1764700251314,"fUST",-235.909515,0.00013698,2,"2025-12-02T18:30:51.314",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524520,1764700251323,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:51.323",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524522,1764700251331,"fUST",-978.33,0.00013698,2,"2025-12-02T18:30:51.331",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524524,1764700251341,"fUST",-1527.03,0.00013698,2,"2025-12-02T18:30:51.341",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524526,1764700251350,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:51.350",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524528,1764700251359,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:51.359",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524530,1764700251368,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:51.368",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524532,1764700251378,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:51.378",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524534,1764700251387,"fUST",-5315.98,0.00013698,2,"2025-12-02T18:30:51.387",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524536,1764700251397,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:51.397",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524538,1764700251406,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:51.406",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524540,1764700251415,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:51.415",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524542,1764700251424,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:51.424",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524544,1764700251433,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:51.433",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524545,1764700251442,"fUST",-1275.67,0.00013698,2,"2025-12-02T18:30:51.442",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524547,1764700251451,"fUST",-1340.01,0.00013698,2,"2025-12-02T18:30:51.451",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524549,1764700251460,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:51.460",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524551,1764700251469,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:51.469",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524553,1764700251479,"fUST",-255.112839,0.00013698,2,"2025-12-02T18:30:51.479",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524554,1764700251488,"fUST",-840.94,0.00013698,2,"2025-12-02T18:30:51.488",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524555,1764700251497,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:51.497",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524556,1764700251506,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:51.506",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524557,1764700251515,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:51.515",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524558,1764700251523,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:51.523",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524559,1764700251533,"fUST",-179.104694,0.00013698,2,"2025-12-02T18:30:51.533",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524560,1764700251541,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:51.541",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524561,1764700251550,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:51.550",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524562,1764700251559,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:51.559",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524563,1764700251567,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:51.567",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524564,1764700251576,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:51.576",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524565,1764700251584,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:51.584",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524566,1764700251593,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:51.593",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524567,1764700251602,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:51.602",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524568,1764700251611,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:51.611",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524569,1764700251619,"fUST",-242.403807,0.00013698,2,"2025-12-02T18:30:51.619",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524570,1764700251628,"fUST",-1356.24,0.00013698,2,"2025-12-02T18:30:51.628",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524571,1764700251636,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:51.636",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524572,1764700251645,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:51.645",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524573,1764700251654,"fUST",-510.72,0.00013698,2,"2025-12-02T18:30:51.654",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524574,1764700251663,"fUST",-501.01434621,0.00013698,2,"2025-12-02T18:30:51.663",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524575,1764700251671,"fUST",-575.393284,0.00013698,2,"2025-12-02T18:30:51.671",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524576,1764700251680,"fUST",-745.97,0.00013698,2,"2025-12-02T18:30:51.680",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524577,1764700251689,"fUST",-575.393284,0.00013698,2,"2025-12-02T18:30:51.689",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524578,1764700251698,"fUST",-575.393284,0.00013698,2,"2025-12-02T18:30:51.698",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524579,1764700251707,"fUST",-575.393284,0.00013698,2,"2025-12-02T18:30:51.707",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524580,1764700251717,"fUST",-138.84612078,0.00013698,2,"2025-12-02T18:30:51.717",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524581,1764700251732,"fUST",-12.15387922,0.00013698,2,"2025-12-02T18:30:51.732",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524582,1764700251741,"fUST",-575.393284,0.00013698,2,"2025-12-02T18:30:51.741",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524583,1764700251750,"fUST",-151.0,0.00013698,2,"2025-12-02T18:30:51.750",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524584,1764700251759,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:51.759",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524585,1764700251769,"fUST",-575.393284,0.00013698,2,"2025-12-02T18:30:51.769",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524586,1764700251777,"fUST",-575.393284,0.00013698,2,"2025-12-02T18:30:51.777",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524587,1764700251786,"fUST",-575.393284,0.00013698,2,"2025-12-02T18:30:51.786",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524588,1764700251794,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:51.794",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524589,1764700251803,"fUST",-1054.46,0.00013698,2,"2025-12-02T18:30:51.803",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524590,1764700251812,"fUST",-575.393284,0.00013698,2,"2025-12-02T18:30:51.812",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524591,1764700251820,"fUST",-575.393284,0.00013698,2,"2025-12-02T18:30:51.820",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524592,1764700251828,"fUST",-222.388828,0.00013698,2,"2025-12-02T18:30:51.828",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524593,1764700251837,"fUST",-222.388828,0.00013698,2,"2025-12-02T18:30:51.837",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524594,1764700251846,"fUST",-575.393284,0.00013698,2,"2025-12-02T18:30:51.846",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524595,1764700251854,"fUST",-222.388828,0.00013698,2,"2025-12-02T18:30:51.854",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524596,1764700251864,"fUST",-575.393284,0.00013698,2,"2025-12-02T18:30:51.864",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524597,1764700251873,"fUST",-222.388828,0.00013698,2,"2025-12-02T18:30:51.873",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524598,1764700251881,"fUST",-575.393284,0.00013698,2,"2025-12-02T18:30:51.881",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524599,1764700251890,"fUST",-1000.0,0.00013699,2,"2025-12-02T18:30:51.890",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524600,1764700251899,"fUST",-1500.0,0.00013699,2,"2025-12-02T18:30:51.899",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524601,1764700251909,"fUST",-151.0,0.00013699,2,"2025-12-02T18:30:51.909",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524602,1764700251918,"fUST",-151.0,0.00013699,2,"2025-12-02T18:30:51.918",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524603,1764700251927,"fUST",-151.0,0.00013699,2,"2025-12-02T18:30:51.927",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524604,1764700251936,"fUST",-151.0,0.00013699,2,"2025-12-02T18:30:51.936",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524605,1764700251945,"fUST",-151.0,0.00013699,2,"2025-12-02T18:30:51.945",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524606,1764700251954,"fUST",-151.0,0.00013699,2,"2025-12-02T18:30:51.954",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524607,1764700251964,"fUST",-151.0,0.00013699,2,"2025-12-02T18:30:51.964",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524608,1764700251973,"fUST",-151.0,0.00013699,2,"2025-12-02T18:30:51.973",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524609,1764700251980,"fUST",-223.118789,0.00013699,2,"2025-12-02T18:30:51.980",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524610,1764700251989,"fUST",-321.758298,0.00013699,2,"2025-12-02T18:30:51.989",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524611,1764700251997,"fUST",-321.758298,0.00013699,2,"2025-12-02T18:30:51.997",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524612,1764700252004,"fUST",-321.758298,0.00013699,2,"2025-12-02T18:30:52.004",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524613,1764700252012,"fUST",-321.758298,0.00013699,2,"2025-12-02T18:30:52.012",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524614,1764700252020,"fUST",-321.758298,0.00013699,2,"2025-12-02T18:30:52.020",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524615,1764700252029,"fUST",-321.758298,0.00013699,2,"2025-12-02T18:30:52.029",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524616,1764700252039,"fUST",-321.758298,0.00013699,2,"2025-12-02T18:30:52.039",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524617,1764700252049,"fUST",-500.0,0.00013699,2,"2025-12-02T18:30:52.049",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524618,1764700252058,"fUST",-486.03151271,0.00013699,2,"2025-12-02T18:30:52.058",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524619,1764700252067,"fUST",-500.0,0.00013699,2,"2025-12-02T18:30:52.067",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524620,1764700252076,"fUST",-500.0,0.00013699,2,"2025-12-02T18:30:52.076",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524621,1764700252085,"fUST",-500.0,0.00013699,2,"2025-12-02T18:30:52.085",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524622,1764700252094,"fUST",-500.96307994,0.00013699,2,"2025-12-02T18:30:52.094",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524623,1764700252103,"fUST",-500.0,0.00013699,2,"2025-12-02T18:30:52.103",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524624,1764700252112,"fUST",-500.0,0.00013699,2,"2025-12-02T18:30:52.112",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524625,1764700252125,"fUST",-634.70618051,0.00013699,2,"2025-12-02T18:30:52.125",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524626,1764700252136,"fUST",-500.0,0.00013699,2,"2025-12-02T18:30:52.136",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524627,1764700252145,"fUST",-500.78830288,0.00013699,2,"2025-12-02T18:30:52.145",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524628,1764700252155,"fUST",-157.60394291,0.00013699,2,"2025-12-02T18:30:52.155",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524629,1764700252164,"fUST",-500.0,0.00013699,2,"2025-12-02T18:30:52.164",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524630,1764700252173,"fUST",-500.0,0.00013699,2,"2025-12-02T18:30:52.173",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524631,1764700252183,"fUST",-500.76969169,0.00013699,2,"2025-12-02T18:30:52.183",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524632,1764700252192,"fUST",-500.0,0.00013699,2,"2025-12-02T18:30:52.192",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524633,1764700252204,"fUST",-500.0,0.00013699,2,"2025-12-02T18:30:52.204",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524634,1764700252213,"fUST",-500.0,0.00013699,2,"2025-12-02T18:30:52.213",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524635,1764700252222,"fUST",-500.0,0.00013699,2,"2025-12-02T18:30:52.222",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524636,1764700252231,"fUST",-500.73023488,0.00013699,2,"2025-12-02T18:30:52.231",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524637,1764700252240,"fUST",-157.69498152,0.00013699,2,"2025-12-02T18:30:52.240",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524638,1764700252249,"fUST",-500.0,0.00013699,2,"2025-12-02T18:30:52.249",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524639,1764700252259,"fUST",-500.58669864,0.00013699,2,"2025-12-02T18:30:52.259",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524640,1764700252268,"fUST",-500.0,0.00013699,2,"2025-12-02T18:30:52.268",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524641,1764700252277,"fUST",-500.0,0.00013699,2,"2025-12-02T18:30:52.277",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524642,1764700252286,"fUST",-519.3578698,0.00013699,2,"2025-12-02T18:30:52.286",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524643,1764700252295,"fUST",-1000.0,0.00013699,2,"2025-12-02T18:30:52.295",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524644,1764700252304,"fUST",-1000.0,0.00013699,2,"2025-12-02T18:30:52.304",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524645,1764700252314,"fUST",-1000.0,0.00013699,2,"2025-12-02T18:30:52.314",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524646,1764700252323,"fUST",-1000.0,0.00013699,2,"2025-12-02T18:30:52.323",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524647,1764700252332,"fUST",-1000.0,0.00013699,2,"2025-12-02T18:30:52.332",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524648,1764700252341,"fUST",-283.8756,0.00013699,2,"2025-12-02T18:30:52.341",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524649,1764700252350,"fUST",-151.0,0.000137,2,"2025-12-02T18:30:52.350",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524650,1764700252360,"fUST",-151.0,0.000137,2,"2025-12-02T18:30:52.360",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524651,1764700252370,"fUST",-151.0,0.000137,2,"2025-12-02T18:30:52.370",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524652,1764700252379,"fUST",-151.0,0.000137,2,"2025-12-02T18:30:52.379",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524653,1764700252389,"fUST",-151.0,0.000137,2,"2025-12-02T18:30:52.389",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524654,1764700252399,"fUST",-151.0,0.000137,2,"2025-12-02T18:30:52.399",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524655,1764700252408,"fUST",-151.0,0.000137,2,"2025-12-02T18:30:52.408",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524656,1764700252418,"fUST",-151.0,0.000137,2,"2025-12-02T18:30:52.418",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524657,1764700252593,"fUST",-151.0,0.000137,2,"2025-12-02T18:30:52.593",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524658,1764700252603,"fUST",-151.0,0.000137,2,"2025-12-02T18:30:52.603",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524659,1764700252613,"fUST",-151.0,0.000137,2,"2025-12-02T18:30:52.613",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524660,1764700252622,"fUST",-151.0,0.000137,2,"2025-12-02T18:30:52.622",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524661,1764700252632,"fUST",-151.0,0.000137,2,"2025-12-02T18:30:52.632",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524662,1764700252642,"fUST",-151.0,0.000137,2,"2025-12-02T18:30:52.642",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524663,1764700252651,"fUST",-1000.0,0.00013821,2,"2025-12-02T18:30:52.651",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524664,1764700252660,"fUST",-1000.0,0.00013821,2,"2025-12-02T18:30:52.660",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524665,1764700252669,"fUST",-1000.0,0.00013821,2,"2025-12-02T18:30:52.669",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524666,1764700252678,"fUST",-1000.0,0.00013821,2,"2025-12-02T18:30:52.678",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524667,1764700252687,"fUST",-151.0,0.00013835,2,"2025-12-02T18:30:52.687",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524668,1764700252695,"fUST",-151.0,0.00013835,2,"2025-12-02T18:30:52.695",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524669,1764700252705,"fUST",-151.0,0.00013835,2,"2025-12-02T18:30:52.705",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524670,1764700252714,"fUST",-151.0,0.00013835,2,"2025-12-02T18:30:52.714",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524671,1764700252723,"fUST",-151.0,0.00013835,2,"2025-12-02T18:30:52.723",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524672,1764700252732,"fUST",-151.0,0.00013835,2,"2025-12-02T18:30:52.732",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524673,1764700252741,"fUST",-151.0,0.00013835,2,"2025-12-02T18:30:52.741",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524674,1764700252751,"fUST",-151.0,0.00013835,2,"2025-12-02T18:30:52.751",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524675,1764700252761,"fUST",-500.0,0.00013835,2,"2025-12-02T18:30:52.761",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524676,1764700252770,"fUST",-198.7281992,0.00013835,2,"2025-12-02T18:30:52.770",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524677,1764700252780,"fUST",-151.0,0.00013835,2,"2025-12-02T18:30:52.780",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524678,1764700252789,"fUST",-500.0,0.00013835,2,"2025-12-02T18:30:52.789",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524679,1764700252799,"fUST",-200.34732141,0.00013835,2,"2025-12-02T18:30:52.799",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524680,1764700252807,"fUST",-500.0,0.00013835,2,"2025-12-02T18:30:52.807",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524681,1764700252816,"fUST",-500.0,0.00013835,2,"2025-12-02T18:30:52.816",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524682,1764700252825,"fUST",-151.0,0.00013835,2,"2025-12-02T18:30:52.825",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524683,1764700252835,"fUST",-151.0,0.00013835,2,"2025-12-02T18:30:52.835",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524684,1764700252845,"fUST",-151.0,0.00013835,2,"2025-12-02T18:30:52.845",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524685,1764700252854,"fUST",-500.39125058,0.00013835,2,"2025-12-02T18:30:52.854",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524686,1764700252864,"fUST",-378.1919068,0.0001387,2,"2025-12-02T18:30:52.864",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524687,1764700252873,"fUST",-378.53313808,0.0001387,2,"2025-12-02T18:30:52.873",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524688,1764700252882,"fUST",-500.0,0.00013871,2,"2025-12-02T18:30:52.882",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524689,1764700252891,"fUST",-677.87431045,0.00013872,2,"2025-12-02T18:30:52.891",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524691,1764700252901,"fUST",-147.28023134,0.00013889,2,"2025-12-02T18:30:52.901",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524694,1764700252923,"fUST",-56.17989219,0.00013889,2,"2025-12-02T18:30:52.923",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524696,1764700252933,"fUST",-1452.15845021,0.00013933,2,"2025-12-02T18:30:52.933",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524698,1764700252943,"fUST",-151.0,0.00013972,2,"2025-12-02T18:30:52.943",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524700,1764700252952,"fUST",-198.55780571,0.00013972,2,"2025-12-02T18:30:52.952",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524702,1764700252962,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:52.962",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524704,1764700252971,"fUST",-151.0,0.00013972,2,"2025-12-02T18:30:52.971",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524706,1764700252981,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:52.981",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524708,1764700252991,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:52.991",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524710,1764700253000,"fUST",-500.81627121,0.00013972,2,"2025-12-02T18:30:53.000",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524712,1764700253010,"fUST",-199.54917972,0.00013972,2,"2025-12-02T18:30:53.010",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524714,1764700253019,"fUST",-151.0,0.00013972,2,"2025-12-02T18:30:53.019",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524716,1764700253028,"fUST",-151.0,0.00013972,2,"2025-12-02T18:30:53.028",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524717,1764700253038,"fUST",-2872.185808,0.00013972,2,"2025-12-02T18:30:53.038",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524719,1764700253048,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.048",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524721,1764700253057,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.057",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524723,1764700253067,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.067",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524725,1764700253077,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.077",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524727,1764700253087,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.087",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524729,1764700253097,"fUST",-516.97257397,0.00013972,2,"2025-12-02T18:30:53.097",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524731,1764700253106,"fUST",-193.24572082,0.00013972,2,"2025-12-02T18:30:53.106",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524734,1764700253126,"fUST",-306.75427918,0.00013972,2,"2025-12-02T18:30:53.126",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524736,1764700253136,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.136",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524738,1764700253146,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.146",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524740,1764700253157,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.157",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524742,1764700253166,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.166",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524744,1764700253176,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.176",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524745,1764700253186,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.186",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524747,1764700253196,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.196",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524749,1764700253206,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.206",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524751,1764700253216,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.216",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524754,1764700253226,"fUST",-822.86,0.00013972,2,"2025-12-02T18:30:53.226",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524756,1764700253236,"fUST",-690.16,0.00013972,2,"2025-12-02T18:30:53.236",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524757,1764700253246,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.246",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524759,1764700253256,"fUST",-501.2676105,0.00013972,2,"2025-12-02T18:30:53.256",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524761,1764700253266,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.266",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524763,1764700253275,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.275",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524765,1764700253286,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.286",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524767,1764700253296,"fUST",-944.82,0.00013972,2,"2025-12-02T18:30:53.296",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524769,1764700253306,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.306",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524771,1764700253316,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.316",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524773,1764700253326,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.326",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524775,1764700253336,"fUST",-505.34598072,0.00013972,2,"2025-12-02T18:30:53.336",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524777,1764700253346,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.346",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524779,1764700253356,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.356",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524781,1764700253367,"fUST",-1072.55,0.00013972,2,"2025-12-02T18:30:53.367",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524783,1764700253376,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.376",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524785,1764700253386,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.386",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524787,1764700253395,"fUST",-500.97392611,0.00013972,2,"2025-12-02T18:30:53.395",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524789,1764700253405,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.405",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524791,1764700253415,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.415",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524793,1764700253424,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.424",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524795,1764700253434,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.434",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524797,1764700253443,"fUST",-301.37088903,0.00013972,2,"2025-12-02T18:30:53.443",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524799,1764700253455,"fUST",-501.08741684,0.00013972,2,"2025-12-02T18:30:53.455",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524801,1764700253464,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.464",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524802,1764700253474,"fUST",-548.22955297,0.00013972,2,"2025-12-02T18:30:53.474",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524804,1764700253484,"fUST",-599.59,0.00013972,2,"2025-12-02T18:30:53.484",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524806,1764700253494,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.494",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524808,1764700253504,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.504",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524810,1764700253515,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.515",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524812,1764700253525,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.525",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524814,1764700253535,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.535",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524816,1764700253545,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.545",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524818,1764700253555,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.555",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524820,1764700253564,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.564",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524822,1764700253575,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.575",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524824,1764700253584,"fUST",-516.20650368,0.00013972,2,"2025-12-02T18:30:53.584",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524826,1764700253594,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.594",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524828,1764700253604,"fUST",-886.13,0.00013972,2,"2025-12-02T18:30:53.604",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524830,1764700253614,"fUST",-623.2,0.00013972,2,"2025-12-02T18:30:53.614",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524832,1764700253624,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.624",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524834,1764700253633,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.633",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524836,1764700253644,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.644",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524838,1764700253654,"fUST",-911.67,0.00013972,2,"2025-12-02T18:30:53.654",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524841,1764700253664,"fUST",-501.30633138,0.00013972,2,"2025-12-02T18:30:53.664",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524842,1764700253676,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.676",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524844,1764700253685,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.685",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524846,1764700253695,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.695",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524848,1764700253707,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.707",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524850,1764700253717,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.717",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524852,1764700253726,"fUST",-954.32,0.00013972,2,"2025-12-02T18:30:53.726",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524854,1764700253737,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.737",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524857,1764700253748,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.748",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524858,1764700253757,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.757",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524860,1764700253767,"fUST",-500.64561738,0.00013972,2,"2025-12-02T18:30:53.767",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524862,1764700253777,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.777",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524865,1764700253787,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.787",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524867,1764700253797,"fUST",-636.37917961,0.00013972,2,"2025-12-02T18:30:53.797",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524869,1764700253808,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.808",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524871,1764700253819,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.819",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524873,1764700253830,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.830",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524875,1764700253840,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.840",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524877,1764700253851,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.851",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524879,1764700253861,"fUST",-621.63,0.00013972,2,"2025-12-02T18:30:53.861",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524881,1764700253872,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.872",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524883,1764700253882,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.882",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524885,1764700253892,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.892",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524887,1764700253902,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.902",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524889,1764700253912,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.912",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524891,1764700253923,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.923",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524892,1764700253932,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.932",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524894,1764700253943,"fUST",-1280.13,0.00013972,2,"2025-12-02T18:30:53.943",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524896,1764700253953,"fUST",-524.35,0.00013972,2,"2025-12-02T18:30:53.953",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524898,1764700253964,"fUST",-861.06,0.00013972,2,"2025-12-02T18:30:53.964",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524900,1764700253975,"fUST",-501.30184955,0.00013972,2,"2025-12-02T18:30:53.975",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524902,1764700253986,"fUST",-1452.64,0.00013972,2,"2025-12-02T18:30:53.986",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524905,1764700253997,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:53.997",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524906,1764700254008,"fUST",-1138.79,0.00013972,2,"2025-12-02T18:30:54.008",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524909,1764700254018,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.018",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524910,1764700254029,"fUST",-500.89635083,0.00013972,2,"2025-12-02T18:30:54.029",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524912,1764700254039,"fUST",-407.55106068,0.00013972,2,"2025-12-02T18:30:54.039",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524915,1764700254049,"fUST",-1132.92,0.00013972,2,"2025-12-02T18:30:54.049",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524917,1764700254059,"fUST",-236.38822531,0.00013972,2,"2025-12-02T18:30:54.059",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524919,1764700254068,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.068",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524921,1764700254077,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.077",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524923,1764700254087,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.087",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524925,1764700254099,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.099",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524927,1764700254108,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.108",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524929,1764700254119,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.119",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524931,1764700254130,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.130",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524933,1764700254140,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.140",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524935,1764700254150,"fUST",-1442.93,0.00013972,2,"2025-12-02T18:30:54.150",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524937,1764700254160,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.160",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524939,1764700254170,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.170",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524941,1764700254179,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.179",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524943,1764700254188,"fUST",-337.34176062,0.00013972,2,"2025-12-02T18:30:54.188",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524945,1764700254200,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.200",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524947,1764700254209,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.209",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524949,1764700254219,"fUST",-743.32,0.00013972,2,"2025-12-02T18:30:54.219",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524950,1764700254228,"fUST",-1286.19,0.00013972,2,"2025-12-02T18:30:54.228",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524951,1764700254238,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.238",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524952,1764700254247,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.247",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524953,1764700254257,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.257",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524954,1764700254266,"fUST",-507.07118672,0.00013972,2,"2025-12-02T18:30:54.266",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524955,1764700254275,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.275",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524956,1764700254285,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.285",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524957,1764700254294,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.294",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524958,1764700254304,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.304",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524959,1764700254313,"fUST",-463.91437654,0.00013972,2,"2025-12-02T18:30:54.313",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524960,1764700254323,"fUST",-500.27553148,0.00013972,2,"2025-12-02T18:30:54.323",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524961,1764700254332,"fUST",-994.38,0.00013972,2,"2025-12-02T18:30:54.332",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524963,1764700254342,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.342",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524965,1764700254351,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.351",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524967,1764700254360,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.360",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524969,1764700254369,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.369",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524971,1764700254379,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.379",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524973,1764700254388,"fUST",-1207.07,0.00013972,2,"2025-12-02T18:30:54.388",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524975,1764700254398,"fUST",-547.67,0.00013972,2,"2025-12-02T18:30:54.398",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524977,1764700254407,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.407",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524979,1764700254416,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.416",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524981,1764700254425,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.425",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524983,1764700254435,"fUST",-434.77051096,0.00013972,2,"2025-12-02T18:30:54.435",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524990,1764700254486,"fUST",-321.758298,0.00013699,2,"2025-12-02T18:30:54.486",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524992,1764700254495,"fUST",-28.42135049,0.00013972,2,"2025-12-02T18:30:54.495",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524994,1764700254506,"fUST",-39.12199958,0.00013972,2,"2025-12-02T18:30:54.506",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524996,1764700254515,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.515",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395524998,1764700254524,"fUST",-500.69707884,0.00013972,2,"2025-12-02T18:30:54.524",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525000,1764700254533,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.533",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525002,1764700254542,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.542",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525004,1764700254551,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.551",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525006,1764700254560,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.560",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525008,1764700254569,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.569",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525010,1764700254578,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.578",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525012,1764700254587,"fUST",-500.68958629,0.00013972,2,"2025-12-02T18:30:54.587",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525014,1764700254596,"fUST",-643.84,0.00013972,2,"2025-12-02T18:30:54.596",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525016,1764700254605,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.605",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525018,1764700254614,"fUST",-551.94,0.00013972,2,"2025-12-02T18:30:54.614",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525020,1764700254623,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.623",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525022,1764700254632,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.632",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525024,1764700254641,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.641",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525026,1764700254651,"fUST",-569.28212289,0.00013972,2,"2025-12-02T18:30:54.651",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525028,1764700254660,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.660",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525030,1764700254669,"fUST",-503.33305396,0.00013972,2,"2025-12-02T18:30:54.669",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525032,1764700254678,"fUST",-736.5,0.00013972,2,"2025-12-02T18:30:54.678",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525034,1764700254687,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.687",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525036,1764700254696,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.696",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525038,1764700254707,"fUST",-787.24,0.00013972,2,"2025-12-02T18:30:54.707",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525040,1764700254716,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.716",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525041,1764700254727,"fUST",-655.37,0.00013972,2,"2025-12-02T18:30:54.727",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525044,1764700254738,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.738",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525046,1764700254748,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.748",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525047,1764700254757,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.757",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525049,1764700254768,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.768",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525051,1764700254777,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.777",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525053,1764700254787,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.787",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525055,1764700254795,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.795",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525057,1764700254805,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.805",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525059,1764700254814,"fUST",-777.22,0.00013972,2,"2025-12-02T18:30:54.814",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525061,1764700254823,"fUST",-717.18,0.00013972,2,"2025-12-02T18:30:54.823",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525063,1764700254833,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.833",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525065,1764700254842,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.842",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525067,1764700254851,"fUST",-642.97,0.00013972,2,"2025-12-02T18:30:54.851",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525069,1764700254860,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.860",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525071,1764700254869,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.869",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525073,1764700254879,"fUST",-682.99,0.00013972,2,"2025-12-02T18:30:54.879",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525075,1764700254889,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.889",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525077,1764700254899,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.899",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525079,1764700254908,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.908",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525081,1764700254918,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.918",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525083,1764700254927,"fUST",-468.40366716,0.00013972,2,"2025-12-02T18:30:54.927",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525086,1764700254937,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.937",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525087,1764700254946,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.946",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525089,1764700254955,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.955",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525091,1764700254964,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.964",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525093,1764700254974,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.974",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525096,1764700254984,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.984",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525097,1764700254994,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:54.994",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525100,1764700255010,"fUST",-1002.4531689,0.00013972,2,"2025-12-02T18:30:55.010",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525101,1764700255019,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:55.019",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525104,1764700255030,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:55.030",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525105,1764700255041,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:55.041",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525108,1764700255060,"fUST",-454.48239001,0.00013972,2,"2025-12-02T18:30:55.060",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525109,1764700255069,"fUST",-507.37418815,0.00013972,2,"2025-12-02T18:30:55.069",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525112,1764700255079,"fUST",-1300.6,0.00013972,2,"2025-12-02T18:30:55.079",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525113,1764700255087,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:55.087",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525115,1764700255096,"fUST",-1234.64,0.00013972,2,"2025-12-02T18:30:55.096",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525117,1764700255105,"fUST",-998.85,0.00013972,2,"2025-12-02T18:30:55.105",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525119,1764700255115,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:55.115",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525121,1764700255128,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:55.128",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525123,1764700255137,"fUST",-502.47909576,0.00013972,2,"2025-12-02T18:30:55.137",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525125,1764700255147,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:55.147",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525127,1764700255156,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:55.156",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525129,1764700255166,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:55.166",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525131,1764700255175,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:55.175",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525133,1764700255184,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:55.184",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525135,1764700255194,"fUST",-663.37,0.00013972,2,"2025-12-02T18:30:55.194",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525137,1764700255210,"fUST",-171.50958331,0.00013972,2,"2025-12-02T18:30:55.210",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525316,1764700256898,"fUST",-1599.11398289,0.00013561,2,"2025-12-02T18:30:56.898",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525317,1764700256909,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:56.909",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525320,1764700256920,"fUST",-575.393284,0.00013698,2,"2025-12-02T18:30:56.920",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525322,1764700256930,"fUST",-222.388828,0.00013698,2,"2025-12-02T18:30:56.930",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525324,1764700256939,"fUST",-222.388828,0.00013698,2,"2025-12-02T18:30:56.939",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525325,1764700256948,"fUST",-575.393284,0.00013698,2,"2025-12-02T18:30:56.948",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525327,1764700256957,"fUST",-222.388828,0.00013698,2,"2025-12-02T18:30:56.957",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525330,1764700256967,"fUST",-575.393284,0.00013698,2,"2025-12-02T18:30:56.967",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525332,1764700256976,"fUST",-222.388828,0.00013698,2,"2025-12-02T18:30:56.976",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525334,1764700256985,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:56.985",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525336,1764700256994,"fUST",-575.393284,0.00013698,2,"2025-12-02T18:30:56.994",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525337,1764700257003,"fUST",-222.388828,0.00013698,2,"2025-12-02T18:30:57.003",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525339,1764700257012,"fUST",-575.393284,0.00013698,2,"2025-12-02T18:30:57.012",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525341,1764700257021,"fUST",-222.388828,0.00013698,2,"2025-12-02T18:30:57.021",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525343,1764700257030,"fUST",-575.393284,0.00013698,2,"2025-12-02T18:30:57.030",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525345,1764700257039,"fUST",-222.388828,0.00013698,2,"2025-12-02T18:30:57.039",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525347,1764700257048,"fUST",-575.393287,0.00013698,2,"2025-12-02T18:30:57.048",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525349,1764700257057,"fUST",-222.388828,0.00013698,2,"2025-12-02T18:30:57.057",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525351,1764700257066,"fUST",-222.388828,0.00013698,2,"2025-12-02T18:30:57.066",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525353,1764700257075,"fUST",-500.40062775,0.00013698,2,"2025-12-02T18:30:57.075",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525355,1764700257083,"fUST",-222.388828,0.00013698,2,"2025-12-02T18:30:57.083",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525357,1764700257092,"fUST",-222.388828,0.00013698,2,"2025-12-02T18:30:57.092",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525359,1764700257101,"fUST",-222.388828,0.00013698,2,"2025-12-02T18:30:57.101",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525361,1764700257110,"fUST",-500.46775757,0.00013698,2,"2025-12-02T18:30:57.110",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525363,1764700257121,"fUST",-222.388828,0.00013698,2,"2025-12-02T18:30:57.121",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525365,1764700257130,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:57.130",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525367,1764700257140,"fUST",-222.388828,0.00013698,2,"2025-12-02T18:30:57.140",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525369,1764700257149,"fUST",-222.388828,0.00013698,2,"2025-12-02T18:30:57.149",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525371,1764700257160,"fUST",-500.0,0.00013698,2,"2025-12-02T18:30:57.160",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525373,1764700257169,"fUST",-222.38882,0.00013698,2,"2025-12-02T18:30:57.169",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525375,1764700257178,"fUST",-321.758298,0.00013699,2,"2025-12-02T18:30:57.178",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525377,1764700257187,"fUST",-321.758298,0.00013699,2,"2025-12-02T18:30:57.187",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525379,1764700257197,"fUST",-321.758298,0.00013699,2,"2025-12-02T18:30:57.197",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525381,1764700257211,"fUST",-321.758298,0.00013699,2,"2025-12-02T18:30:57.211",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525383,1764700257221,"fUST",-321.758298,0.00013699,2,"2025-12-02T18:30:57.221",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525385,1764700257231,"fUST",-321.758298,0.00013699,2,"2025-12-02T18:30:57.231",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525387,1764700257240,"fUST",-321.758298,0.00013699,2,"2025-12-02T18:30:57.240",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525389,1764700257248,"fUST",-321.758298,0.00013699,2,"2025-12-02T18:30:57.248",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525391,1764700257257,"fUST",-321.758298,0.00013699,2,"2025-12-02T18:30:57.257",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525393,1764700257266,"fUST",-321.758298,0.00013699,2,"2025-12-02T18:30:57.266",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525395,1764700257276,"fUST",-321.758298,0.00013699,2,"2025-12-02T18:30:57.276",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525397,1764700257286,"fUST",-321.758294,0.00013699,2,"2025-12-02T18:30:57.286",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525399,1764700257295,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.295",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525401,1764700257303,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.303",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525403,1764700257312,"fUST",-1874.34,0.00013972,2,"2025-12-02T18:30:57.312",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525405,1764700257321,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.321",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525407,1764700257330,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.330",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525409,1764700257340,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.340",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525411,1764700257348,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.348",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525413,1764700257357,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.357",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525415,1764700257367,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.367",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525417,1764700257379,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.379",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525419,1764700257388,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.388",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525421,1764700257397,"fUST",-1323.39,0.00013972,2,"2025-12-02T18:30:57.397",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525423,1764700257407,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.407",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525425,1764700257416,"fUST",-1022.46,0.00013972,2,"2025-12-02T18:30:57.416",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525427,1764700257425,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.425",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525429,1764700257435,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.435",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525431,1764700257445,"fUST",-680.39,0.00013972,2,"2025-12-02T18:30:57.445",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525433,1764700257454,"fUST",-705.84,0.00013972,2,"2025-12-02T18:30:57.454",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525435,1764700257463,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.463",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525437,1764700257473,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.473",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525439,1764700257482,"fUST",-1214.22,0.00013972,2,"2025-12-02T18:30:57.482",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525441,1764700257492,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.492",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525443,1764700257501,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.501",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525445,1764700257511,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.511",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525447,1764700257521,"fUST",-1015.56,0.00013972,2,"2025-12-02T18:30:57.521",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525449,1764700257530,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.530",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525452,1764700257541,"fUST",-502.85824662,0.00013972,2,"2025-12-02T18:30:57.541",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525453,1764700257550,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.550",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525456,1764700257560,"fUST",-468.95509321,0.00013972,2,"2025-12-02T18:30:57.560",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525458,1764700257570,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.570",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525460,1764700257579,"fUST",-508.24,0.00013972,2,"2025-12-02T18:30:57.579",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525461,1764700257588,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.588",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525464,1764700257598,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.598",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525466,1764700257607,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.607",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525468,1764700257616,"fUST",-1441.93,0.00013972,2,"2025-12-02T18:30:57.616",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525470,1764700257627,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.627",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525472,1764700257635,"fUST",-682.71,0.00013972,2,"2025-12-02T18:30:57.635",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525474,1764700257644,"fUST",-1368.61,0.00013972,2,"2025-12-02T18:30:57.644",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525476,1764700257653,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.653",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525478,1764700257662,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.662",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525480,1764700257670,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.670",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525482,1764700257679,"fUST",-627.35,0.00013972,2,"2025-12-02T18:30:57.679",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525484,1764700257688,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.688",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525485,1764700257698,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.698",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525487,1764700257708,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.708",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525489,1764700257717,"fUST",-896.16,0.00013972,2,"2025-12-02T18:30:57.717",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525492,1764700257727,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.727",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525493,1764700257737,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.737",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525495,1764700257745,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.745",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525497,1764700257754,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.754",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525499,1764700257763,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.763",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525501,1764700257772,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.772",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525503,1764700257781,"fUST",-851.71,0.00013972,2,"2025-12-02T18:30:57.781",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525505,1764700257791,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.791",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525507,1764700257800,"fUST",-982.64,0.00013972,2,"2025-12-02T18:30:57.800",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525509,1764700257809,"fUST",-505.96917492,0.00013972,2,"2025-12-02T18:30:57.809",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525511,1764700257818,"fUST",-2168.86,0.00013972,2,"2025-12-02T18:30:57.818",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525513,1764700257827,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.827",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525515,1764700257836,"fUST",-837.95,0.00013972,2,"2025-12-02T18:30:57.836",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525517,1764700257847,"fUST",-510.48720015,0.00013972,2,"2025-12-02T18:30:57.847",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525519,1764700257856,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.856",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525521,1764700257865,"fUST",-503.64645448,0.00013972,2,"2025-12-02T18:30:57.865",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525523,1764700257874,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.874",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525525,1764700257884,"fUST",-1863.03,0.00013972,2,"2025-12-02T18:30:57.884",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525527,1764700257893,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.893",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525529,1764700257904,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.904",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525531,1764700257913,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.913",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525533,1764700257922,"fUST",-500.70745509,0.00013972,2,"2025-12-02T18:30:57.922",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525535,1764700257931,"fUST",-1472.77,0.00013972,2,"2025-12-02T18:30:57.931",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525537,1764700257940,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.940",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525539,1764700257949,"fUST",-784.97,0.00013972,2,"2025-12-02T18:30:57.949",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525541,1764700257958,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.958",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525543,1764700257967,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.967",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525545,1764700257976,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.976",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525547,1764700257984,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.984",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525549,1764700257993,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:57.993",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525551,1764700258002,"fUST",-697.16,0.00013972,2,"2025-12-02T18:30:58.002",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525552,1764700258011,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.011",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525554,1764700258021,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.021",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525557,1764700258032,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.032",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525559,1764700258041,"fUST",-1013.11,0.00013972,2,"2025-12-02T18:30:58.041",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525560,1764700258050,"fUST",-502.99478998,0.00013972,2,"2025-12-02T18:30:58.050",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525562,1764700258059,"fUST",-503.67,0.00013972,2,"2025-12-02T18:30:58.059",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525564,1764700258068,"fUST",-223.37556874,0.00013972,2,"2025-12-02T18:30:58.068",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525566,1764700258078,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.078",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525568,1764700258087,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.087",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525570,1764700258097,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.097",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525572,1764700258106,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.106",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525574,1764700258116,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.116",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525576,1764700258128,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.128",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525578,1764700258137,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.137",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525580,1764700258146,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.146",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525582,1764700258155,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.155",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525584,1764700258166,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.166",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525586,1764700258175,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.175",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525588,1764700258185,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.185",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525590,1764700258194,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.194",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525592,1764700258206,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.206",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525594,1764700258214,"fUST",-719.86,0.00013972,2,"2025-12-02T18:30:58.214",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525596,1764700258223,"fUST",-582.91,0.00013972,2,"2025-12-02T18:30:58.223",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525598,1764700258232,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.232",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525600,1764700258242,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.242",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525602,1764700258251,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.251",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525604,1764700258260,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.260",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525606,1764700258269,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.269",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525608,1764700258278,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.278",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525609,1764700258288,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.288",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525612,1764700258299,"fUST",-1792.88,0.00013972,2,"2025-12-02T18:30:58.299",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525614,1764700258308,"fUST",-1891.68,0.00013972,2,"2025-12-02T18:30:58.308",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525615,1764700258317,"fUST",-1227.22,0.00013972,2,"2025-12-02T18:30:58.317",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525617,1764700258326,"fUST",-512.12205028,0.00013972,2,"2025-12-02T18:30:58.326",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525619,1764700258335,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.335",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525637,1764700258508,"fUST",-847.98,0.00013972,2,"2025-12-02T18:30:58.508",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525639,1764700258518,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.518",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525640,1764700258529,"fUST",-1823.85,0.00013972,2,"2025-12-02T18:30:58.529",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525642,1764700258539,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.539",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525644,1764700258548,"fUST",-966.59,0.00013972,2,"2025-12-02T18:30:58.548",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525646,1764700258557,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.557",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525648,1764700258566,"fUST",-1668.64,0.00013972,2,"2025-12-02T18:30:58.566",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525650,1764700258575,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.575",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525652,1764700258584,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.584",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525654,1764700258593,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.593",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525656,1764700258603,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.603",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525658,1764700258612,"fUST",-616.11,0.00013972,2,"2025-12-02T18:30:58.612",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525660,1764700258622,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.622",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525662,1764700258631,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.631",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525664,1764700258640,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.640",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525666,1764700258649,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.649",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525668,1764700258661,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.661",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525670,1764700258670,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.670",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525672,1764700258679,"fUST",-582.84,0.00013972,2,"2025-12-02T18:30:58.679",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525674,1764700258689,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.689",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525676,1764700258699,"fUST",-493.56717973,0.00013972,2,"2025-12-02T18:30:58.699",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525678,1764700258708,"fUST",-1831.7,0.00013972,2,"2025-12-02T18:30:58.708",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525680,1764700258718,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.718",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525682,1764700258727,"fUST",-1002.62,0.00013972,2,"2025-12-02T18:30:58.727",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525684,1764700258736,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.736",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525686,1764700258746,"fUST",-508.59237365,0.00013972,2,"2025-12-02T18:30:58.746",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525688,1764700258756,"fUST",-1375.89,0.00013972,2,"2025-12-02T18:30:58.756",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525690,1764700258765,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.765",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525692,1764700258775,"fUST",-510.17,0.00013972,2,"2025-12-02T18:30:58.775",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525694,1764700258784,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.784",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525696,1764700258793,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.793",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525698,1764700258803,"fUST",-1425.0,0.00013972,2,"2025-12-02T18:30:58.803",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525700,1764700258812,"fUST",-504.92284403,0.00013972,2,"2025-12-02T18:30:58.812",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525702,1764700258821,"fUST",-645.65,0.00013972,2,"2025-12-02T18:30:58.821",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525704,1764700258830,"fUST",-625.42,0.00013972,2,"2025-12-02T18:30:58.830",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525706,1764700258839,"fUST",-988.15,0.00013972,2,"2025-12-02T18:30:58.839",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525707,1764700258848,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.848",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525709,1764700258858,"fUST",-566.53,0.00013972,2,"2025-12-02T18:30:58.858",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525711,1764700258868,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.868",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525713,1764700258877,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.877",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525715,1764700258887,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.887",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525717,1764700258896,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.896",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525719,1764700258906,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.906",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525721,1764700258915,"fUST",-993.17,0.00013972,2,"2025-12-02T18:30:58.915",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525723,1764700258925,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.925",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525725,1764700258934,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.934",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525727,1764700258944,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.944",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525729,1764700258956,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.956",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525731,1764700258966,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:58.966",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525733,1764700258976,"fUST",-721.42,0.00013972,2,"2025-12-02T18:30:58.976",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525735,1764700258985,"fUST",-1322.83,0.00013972,2,"2025-12-02T18:30:58.985",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525737,1764700258995,"fUST",-782.52,0.00013972,2,"2025-12-02T18:30:58.995",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525739,1764700259004,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.004",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525740,1764700259013,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.013",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525742,1764700259022,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.022",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525744,1764700259031,"fUST",-772.11,0.00013972,2,"2025-12-02T18:30:59.031",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525746,1764700259040,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.040",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525748,1764700259050,"fUST",-616.53,0.00013972,2,"2025-12-02T18:30:59.050",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525750,1764700259059,"fUST",-1121.31,0.00013972,2,"2025-12-02T18:30:59.059",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525752,1764700259068,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.068",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525754,1764700259077,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.077",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525756,1764700259087,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.087",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525758,1764700259097,"fUST",-1436.21,0.00013972,2,"2025-12-02T18:30:59.097",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525760,1764700259107,"fUST",-638.45,0.00013972,2,"2025-12-02T18:30:59.107",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525762,1764700259119,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.119",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525763,1764700259133,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.133",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525765,1764700259143,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.143",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525767,1764700259153,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.153",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525769,1764700259164,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.164",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525771,1764700259174,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.174",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525773,1764700259184,"fUST",-573.67,0.00013972,2,"2025-12-02T18:30:59.184",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525775,1764700259195,"fUST",-1022.84,0.00013972,2,"2025-12-02T18:30:59.195",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525777,1764700259206,"fUST",-880.72,0.00013972,2,"2025-12-02T18:30:59.206",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525779,1764700259216,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.216",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525781,1764700259225,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.225",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525783,1764700259234,"fUST",-1113.83,0.00013972,2,"2025-12-02T18:30:59.234",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525785,1764700259243,"fUST",-1158.18,0.00013972,2,"2025-12-02T18:30:59.243",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525787,1764700259252,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.252",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525788,1764700259263,"fUST",-901.12,0.00013972,2,"2025-12-02T18:30:59.263",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525790,1764700259272,"fUST",-563.34,0.00013972,2,"2025-12-02T18:30:59.272",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525792,1764700259282,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.282",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525794,1764700259291,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.291",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525796,1764700259300,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.300",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525798,1764700259310,"fUST",-946.95,0.00013972,2,"2025-12-02T18:30:59.310",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525800,1764700259319,"fUST",-523.1,0.00013972,2,"2025-12-02T18:30:59.319",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525802,1764700259329,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.329",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525804,1764700259341,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.341",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525806,1764700259350,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.350",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525808,1764700259360,"fUST",-684.46,0.00013972,2,"2025-12-02T18:30:59.360",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525810,1764700259370,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.370",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525812,1764700259379,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.379",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525814,1764700259390,"fUST",-930.17,0.00013972,2,"2025-12-02T18:30:59.390",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525816,1764700259399,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.399",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525818,1764700259409,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.409",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525820,1764700259418,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.418",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525821,1764700259428,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.428",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525823,1764700259438,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.438",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525825,1764700259449,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.449",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525827,1764700259458,"fUST",-1234.72,0.00013972,2,"2025-12-02T18:30:59.458",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525829,1764700259467,"fUST",-998.08,0.00013972,2,"2025-12-02T18:30:59.467",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525831,1764700259477,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.477",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525833,1764700259486,"fUST",-1048.81,0.00013972,2,"2025-12-02T18:30:59.486",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525835,1764700259495,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.495",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525837,1764700259504,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.504",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525839,1764700259514,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.514",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525841,1764700259523,"fUST",-545.7388227,0.00013972,2,"2025-12-02T18:30:59.523",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525843,1764700259532,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.532",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525845,1764700259541,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.541",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525847,1764700259550,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.550",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525849,1764700259559,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.559",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525851,1764700259569,"fUST",-665.63,0.00013972,2,"2025-12-02T18:30:59.569",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525853,1764700259578,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.578",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525854,1764700259587,"fUST",-841.24,0.00013972,2,"2025-12-02T18:30:59.587",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525856,1764700259596,"fUST",-1376.14,0.00013972,2,"2025-12-02T18:30:59.596",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525858,1764700259606,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.606",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525860,1764700259615,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.615",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525862,1764700259624,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.624",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525864,1764700259633,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.633",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525866,1764700259642,"fUST",-1310.97,0.00013972,2,"2025-12-02T18:30:59.642",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525868,1764700259651,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.651",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525870,1764700259660,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.660",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525872,1764700259669,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.669",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525874,1764700259678,"fUST",-954.75,0.00013972,2,"2025-12-02T18:30:59.678",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525876,1764700259688,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.688",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525878,1764700259699,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.699",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525880,1764700259708,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.708",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525882,1764700259717,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.717",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525883,1764700259726,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.726",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525885,1764700259736,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.736",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525887,1764700259745,"fUST",-1672.25,0.00013972,2,"2025-12-02T18:30:59.745",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525889,1764700259754,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.754",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525891,1764700259764,"fUST",-646.78,0.00013972,2,"2025-12-02T18:30:59.764",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525893,1764700259773,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.773",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525895,1764700259783,"fUST",-151.98081223,0.00013972,2,"2025-12-02T18:30:59.783",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525897,1764700259792,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.792",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525899,1764700259801,"fUST",-503.56294381,0.00013972,2,"2025-12-02T18:30:59.801",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525901,1764700259810,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.810",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525903,1764700259819,"fUST",-549.78,0.00013972,2,"2025-12-02T18:30:59.819",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525905,1764700259828,"fUST",-635.02,0.00013972,2,"2025-12-02T18:30:59.828",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525907,1764700259838,"fUST",-553.36993344,0.00013972,2,"2025-12-02T18:30:59.838",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525909,1764700259847,"fUST",-666.2,0.00013972,2,"2025-12-02T18:30:59.847",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525911,1764700259856,"fUST",-2392.84,0.00013972,2,"2025-12-02T18:30:59.856",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525913,1764700259866,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.866",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525915,1764700259875,"fUST",-4019.58,0.00013972,2,"2025-12-02T18:30:59.875",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525917,1764700259885,"fUST",-834.95,0.00013972,2,"2025-12-02T18:30:59.885",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525919,1764700259894,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.894",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525921,1764700259904,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.904",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525923,1764700259913,"fUST",-1131.23,0.00013972,2,"2025-12-02T18:30:59.913",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525925,1764700259923,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.923",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525926,1764700259932,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.932",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525928,1764700259944,"fUST",-590.03,0.00013972,2,"2025-12-02T18:30:59.944",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525930,1764700259953,"fUST",-500.0,0.00013972,2,"2025-12-02T18:30:59.953",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525932,1764700259963,"fUST",-679.74,0.00013972,2,"2025-12-02T18:30:59.963",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525934,1764700259972,"fUST",-1261.89,0.00013972,2,"2025-12-02T18:30:59.972",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525936,1764700259982,"fUST",-1502.27,0.00013972,2,"2025-12-02T18:30:59.982",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525938,1764700259991,"fUST",-1176.24,0.00013972,2,"2025-12-02T18:30:59.991",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525940,1764700260000,"fUST",-708.34,0.00013972,2,"2025-12-02T18:31:00.000",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525942,1764700260009,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.009",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525944,1764700260018,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.018",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525946,1764700260027,"fUST",-3534.78,0.00013972,2,"2025-12-02T18:31:00.027",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525948,1764700260036,"fUST",-1590.78,0.00013972,2,"2025-12-02T18:31:00.036",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525950,1764700260046,"fUST",-1468.43,0.00013972,2,"2025-12-02T18:31:00.046",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525952,1764700260059,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.059",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525954,1764700260069,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.069",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525956,1764700260079,"fUST",-519.03116686,0.00013972,2,"2025-12-02T18:31:00.079",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525958,1764700260089,"fUST",-1529.68,0.00013972,2,"2025-12-02T18:31:00.089",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525959,1764700260098,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.098",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525961,1764700260108,"fUST",-508.06195003,0.00013972,2,"2025-12-02T18:31:00.108",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525963,1764700260118,"fUST",-1389.1,0.00013972,2,"2025-12-02T18:31:00.118",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525965,1764700260132,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.132",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525967,1764700260141,"fUST",-1486.77,0.00013972,2,"2025-12-02T18:31:00.141",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525969,1764700260151,"fUST",-713.64,0.00013972,2,"2025-12-02T18:31:00.151",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525971,1764700260160,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.160",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525973,1764700260170,"fUST",-2062.66,0.00013972,2,"2025-12-02T18:31:00.170",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525975,1764700260180,"fUST",-2029.83,0.00013972,2,"2025-12-02T18:31:00.180",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525977,1764700260189,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.189",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525979,1764700260201,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.201",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525981,1764700260210,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.210",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525983,1764700260220,"fUST",-1207.71,0.00013972,2,"2025-12-02T18:31:00.220",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525985,1764700260230,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.230",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525987,1764700260239,"fUST",-750.49,0.00013972,2,"2025-12-02T18:31:00.239",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525989,1764700260249,"fUST",-913.85,0.00013972,2,"2025-12-02T18:31:00.249",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525991,1764700260258,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.258",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525993,1764700260267,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.267",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525995,1764700260277,"fUST",-709.72,0.00013972,2,"2025-12-02T18:31:00.277",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525997,1764700260289,"fUST",-520.63,0.00013972,2,"2025-12-02T18:31:00.289",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395525999,1764700260299,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.299",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526000,1764700260308,"fUST",-3520.43,0.00013972,2,"2025-12-02T18:31:00.308",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526002,1764700260317,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.317",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526004,1764700260326,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.326",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526006,1764700260335,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.335",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526008,1764700260344,"fUST",-1047.77,0.00013972,2,"2025-12-02T18:31:00.344",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526010,1764700260353,"fUST",-4898.68,0.00013972,2,"2025-12-02T18:31:00.353",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526012,1764700260362,"fUST",-673.82,0.00013972,2,"2025-12-02T18:31:00.362",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526014,1764700260371,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.371",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526016,1764700260380,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.380",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526017,1764700260389,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.389",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526019,1764700260399,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.399",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526021,1764700260408,"fUST",-801.02,0.00013972,2,"2025-12-02T18:31:00.408",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526023,1764700260418,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.418",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526025,1764700260427,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.427",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526027,1764700260436,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.436",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526029,1764700260446,"fUST",-724.17,0.00013972,2,"2025-12-02T18:31:00.446",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526031,1764700260455,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.455",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526033,1764700260465,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.465",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526035,1764700260474,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.474",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526037,1764700260483,"fUST",-583.23,0.00013972,2,"2025-12-02T18:31:00.483",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526039,1764700260492,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.492",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526041,1764700260501,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.501",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526043,1764700260510,"fUST",-1171.68,0.00013972,2,"2025-12-02T18:31:00.510",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526044,1764700260519,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.519",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526046,1764700260528,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.528",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526048,1764700260537,"fUST",-501.56173402,0.00013972,2,"2025-12-02T18:31:00.537",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526049,1764700260546,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.546",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526050,1764700260555,"fUST",-881.41,0.00013972,2,"2025-12-02T18:31:00.555",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526051,1764700260564,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.564",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526052,1764700260574,"fUST",-1267.99,0.00013972,2,"2025-12-02T18:31:00.574",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526053,1764700260583,"fUST",-1142.87,0.00013972,2,"2025-12-02T18:31:00.583",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526054,1764700260592,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.592",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526055,1764700260602,"fUST",-1457.82,0.00013972,2,"2025-12-02T18:31:00.602",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526056,1764700260612,"fUST",-915.82,0.00013972,2,"2025-12-02T18:31:00.612",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526057,1764700260622,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.622",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526058,1764700260632,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.632",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526059,1764700260641,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.641",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526060,1764700260651,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.651",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526061,1764700260660,"fUST",-493.68457911,0.00013972,2,"2025-12-02T18:31:00.660",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526062,1764700260670,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.670",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526063,1764700260679,"fUST",-215.51151259,0.00013972,2,"2025-12-02T18:31:00.679",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526064,1764700260691,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:00.691",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526065,1764700260700,"fUST",-746.12201733,0.00013972,2,"2025-12-02T18:31:00.700",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526099,1764700261184,"fUST",-1915.41798267,0.00013972,2,"2025-12-02T18:31:01.184",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526101,1764700261195,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:01.195",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526103,1764700261205,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:01.205",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526105,1764700261215,"fUST",-506.28338921,0.00013972,2,"2025-12-02T18:31:01.215",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526107,1764700261223,"fUST",-1935.63,0.00013972,2,"2025-12-02T18:31:01.223",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526109,1764700261233,"fUST",-1134.19,0.00013972,2,"2025-12-02T18:31:01.233",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526111,1764700261243,"fUST",-899.26,0.00013972,2,"2025-12-02T18:31:01.243",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526113,1764700261253,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:01.253",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526115,1764700261262,"fUST",-959.04,0.00013972,2,"2025-12-02T18:31:01.262",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526117,1764700261271,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:01.271",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526119,1764700261280,"fUST",-1017.99,0.00013972,2,"2025-12-02T18:31:01.280",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526121,1764700261290,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:01.290",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526123,1764700261299,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:01.299",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526125,1764700261308,"fUST",-706.02,0.00013972,2,"2025-12-02T18:31:01.308",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526127,1764700261316,"fUST",-327.9325029,0.00013972,2,"2025-12-02T18:31:01.316",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526129,1764700261326,"fUST",-388.97299934,0.00013972,2,"2025-12-02T18:31:01.326",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526135,1764700261374,"fUST",-441.315,0.00013972,2,"2025-12-02T18:31:01.374",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526137,1764700261385,"fUST",-323.15200066,0.00013972,2,"2025-12-02T18:31:01.385",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526139,1764700261395,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:01.395",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526141,1764700261404,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:01.404",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526143,1764700261413,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:01.413",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526145,1764700261422,"fUST",-2278.79,0.00013972,2,"2025-12-02T18:31:01.422",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526147,1764700261431,"fUST",-1463.33,0.00013972,2,"2025-12-02T18:31:01.431",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526149,1764700261440,"fUST",-975.51,0.00013972,2,"2025-12-02T18:31:01.440",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526151,1764700261451,"fUST",-3510.59,0.00013972,2,"2025-12-02T18:31:01.451",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526153,1764700261459,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:01.459",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526155,1764700261468,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:01.468",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526157,1764700261477,"fUST",-1318.57,0.00013972,2,"2025-12-02T18:31:01.477",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526159,1764700261486,"fUST",-658.21,0.00013972,2,"2025-12-02T18:31:01.486",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526161,1764700261495,"fUST",-724.89,0.00013972,2,"2025-12-02T18:31:01.495",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526163,1764700261504,"fUST",-502.34997272,0.00013972,2,"2025-12-02T18:31:01.504",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526165,1764700261513,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:01.513",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526167,1764700261522,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:01.522",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526169,1764700261532,"fUST",-1604.84,0.00013972,2,"2025-12-02T18:31:01.532",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526171,1764700261541,"fUST",-504.5218291,0.00013972,2,"2025-12-02T18:31:01.541",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526173,1764700261550,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:01.550",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526175,1764700261559,"fUST",-2443.05,0.00013972,2,"2025-12-02T18:31:01.559",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526177,1764700261568,"fUST",-1692.26,0.00013972,2,"2025-12-02T18:31:01.568",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526179,1764700261578,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:01.578",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526181,1764700261587,"fUST",-800.7,0.00013972,2,"2025-12-02T18:31:01.587",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526183,1764700261596,"fUST",-6638.44,0.00013972,2,"2025-12-02T18:31:01.596",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526185,1764700261605,"fUST",-693.36,0.00013972,2,"2025-12-02T18:31:01.605",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526187,1764700261614,"fUST",-1081.66,0.00013972,2,"2025-12-02T18:31:01.614",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526189,1764700261623,"fUST",-1134.95,0.00013972,2,"2025-12-02T18:31:01.623",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526191,1764700261632,"fUST",-1470.65,0.00013972,2,"2025-12-02T18:31:01.632",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526193,1764700261642,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:01.642",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526195,1764700261652,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:01.652",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526197,1764700261662,"fUST",-709.13,0.00013972,2,"2025-12-02T18:31:01.662",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526199,1764700261671,"fUST",-659.35,0.00013972,2,"2025-12-02T18:31:01.671",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526201,1764700261680,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:01.680",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526203,1764700261688,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:01.688",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526205,1764700261699,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:01.699",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526207,1764700261708,"fUST",-1437.01,0.00013972,2,"2025-12-02T18:31:01.708",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526209,1764700261717,"fUST",-2076.76,0.00013972,2,"2025-12-02T18:31:01.717",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526211,1764700261727,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:01.727",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526213,1764700261736,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:01.736",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526215,1764700261745,"fUST",-5782.36,0.00013972,2,"2025-12-02T18:31:01.745",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526217,1764700261754,"fUST",-1358.8,0.00013972,2,"2025-12-02T18:31:01.754",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526219,1764700261763,"fUST",-692.47,0.00013972,2,"2025-12-02T18:31:01.763",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526221,1764700261772,"fUST",-802.64,0.00013972,2,"2025-12-02T18:31:01.772",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526223,1764700261782,"fUST",-810.54,0.00013972,2,"2025-12-02T18:31:01.782",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526225,1764700261791,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:01.791",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526227,1764700261800,"fUST",-975.44,0.00013972,2,"2025-12-02T18:31:01.800",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526229,1764700261810,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:01.810",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526231,1764700261819,"fUST",-917.05,0.00013972,2,"2025-12-02T18:31:01.819",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526233,1764700261828,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:01.828",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526235,1764700261837,"fUST",-503.15852126,0.00013972,2,"2025-12-02T18:31:01.837",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526237,1764700261846,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:01.846",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526239,1764700261855,"fUST",-1542.69,0.00013972,2,"2025-12-02T18:31:01.855",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526241,1764700261865,"fUST",-1337.53,0.00013972,2,"2025-12-02T18:31:01.865",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526243,1764700261874,"fUST",-744.29,0.00013972,2,"2025-12-02T18:31:01.874",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526245,1764700261884,"fUST",-1929.03,0.00013972,2,"2025-12-02T18:31:01.884",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526247,1764700261893,"fUST",-811.34,0.00013972,2,"2025-12-02T18:31:01.893",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526249,1764700261902,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:01.902",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526250,1764700261911,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:01.911",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526253,1764700261921,"fUST",-501.29728258,0.00013972,2,"2025-12-02T18:31:01.921",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526255,1764700261930,"fUST",-567.04,0.00013972,2,"2025-12-02T18:31:01.930",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526256,1764700261939,"fUST",-989.76,0.00013972,2,"2025-12-02T18:31:01.939",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526258,1764700261949,"fUST",-7095.35,0.00013972,2,"2025-12-02T18:31:01.949",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526260,1764700261958,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:01.958",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526262,1764700261967,"fUST",-1182.79,0.00013972,2,"2025-12-02T18:31:01.967",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526264,1764700261976,"fUST",-1204.25,0.00013972,2,"2025-12-02T18:31:01.976",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526266,1764700261986,"fUST",-912.9,0.00013972,2,"2025-12-02T18:31:01.986",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526268,1764700261995,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:01.995",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526270,1764700262005,"fUST",-1091.06,0.00013972,2,"2025-12-02T18:31:02.005",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526272,1764700262013,"fUST",-918.29,0.00013972,2,"2025-12-02T18:31:02.013",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526274,1764700262022,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.022",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526276,1764700262031,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.031",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526278,1764700262040,"fUST",-835.94,0.00013972,2,"2025-12-02T18:31:02.040",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526280,1764700262050,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.050",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526282,1764700262059,"fUST",-619.94,0.00013972,2,"2025-12-02T18:31:02.059",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526284,1764700262068,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.068",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526286,1764700262077,"fUST",-780.65,0.00013972,2,"2025-12-02T18:31:02.077",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526288,1764700262086,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.086",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526290,1764700262096,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.096",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526292,1764700262105,"fUST",-501.14750474,0.00013972,2,"2025-12-02T18:31:02.105",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526294,1764700262115,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.115",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526296,1764700262131,"fUST",-1453.53,0.00013972,2,"2025-12-02T18:31:02.131",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526298,1764700262141,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.141",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526300,1764700262150,"fUST",-654.87,0.00013972,2,"2025-12-02T18:31:02.150",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526302,1764700262159,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.159",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526304,1764700262173,"fUST",-2130.53,0.00013972,2,"2025-12-02T18:31:02.173",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526306,1764700262182,"fUST",-4391.85,0.00013972,2,"2025-12-02T18:31:02.182",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526308,1764700262192,"fUST",-3348.12,0.00013972,2,"2025-12-02T18:31:02.192",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526310,1764700262210,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.210",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526312,1764700262221,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.221",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526313,1764700262231,"fUST",-1296.64,0.00013972,2,"2025-12-02T18:31:02.231",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526316,1764700262242,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.242",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526318,1764700262252,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.252",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526320,1764700262263,"fUST",-1302.34,0.00013972,2,"2025-12-02T18:31:02.263",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526321,1764700262273,"fUST",-1347.62,0.00013972,2,"2025-12-02T18:31:02.273",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526323,1764700262283,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.283",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526325,1764700262292,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.292",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526327,1764700262301,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.301",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526329,1764700262310,"fUST",-741.45,0.00013972,2,"2025-12-02T18:31:02.310",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526331,1764700262319,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.319",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526333,1764700262328,"fUST",-703.29,0.00013972,2,"2025-12-02T18:31:02.328",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526335,1764700262338,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.338",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526337,1764700262347,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.347",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526339,1764700262356,"fUST",-3107.02,0.00013972,2,"2025-12-02T18:31:02.356",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526341,1764700262365,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.365",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526343,1764700262375,"fUST",-3100.21,0.00013972,2,"2025-12-02T18:31:02.375",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526345,1764700262385,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.385",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526347,1764700262394,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.394",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526349,1764700262403,"fUST",-819.83,0.00013972,2,"2025-12-02T18:31:02.403",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526351,1764700262413,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.413",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526353,1764700262422,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.422",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526355,1764700262431,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.431",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526357,1764700262442,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.442",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526359,1764700262451,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.451",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526361,1764700262460,"fUST",-502.87797624,0.00013972,2,"2025-12-02T18:31:02.460",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526363,1764700262470,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.470",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526365,1764700262480,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.480",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526367,1764700262489,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.489",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526369,1764700262498,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.498",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526371,1764700262507,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.507",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526373,1764700262516,"fUST",-1685.38,0.00013972,2,"2025-12-02T18:31:02.516",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526375,1764700262525,"fUST",-758.24,0.00013972,2,"2025-12-02T18:31:02.525",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526377,1764700262534,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.534",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526379,1764700262543,"fUST",-502.52631466,0.00013972,2,"2025-12-02T18:31:02.543",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526381,1764700262552,"fUST",-1302.06,0.00013972,2,"2025-12-02T18:31:02.552",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526383,1764700262561,"fUST",-539.01,0.00013972,2,"2025-12-02T18:31:02.561",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526385,1764700262571,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.571",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526387,1764700262580,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.580",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526389,1764700262589,"fUST",-514.70898997,0.00013972,2,"2025-12-02T18:31:02.589",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526391,1764700262598,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.598",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526393,1764700262607,"fUST",-978.33,0.00013972,2,"2025-12-02T18:31:02.607",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526395,1764700262617,"fUST",-1527.03,0.00013972,2,"2025-12-02T18:31:02.617",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526397,1764700262626,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.626",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526399,1764700262635,"fUST",-5315.98,0.00013972,2,"2025-12-02T18:31:02.635",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526401,1764700262645,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.645",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526403,1764700262654,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.654",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526405,1764700262663,"fUST",-1275.67,0.00013972,2,"2025-12-02T18:31:02.663",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526407,1764700262672,"fUST",-1340.01,0.00013972,2,"2025-12-02T18:31:02.672",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526410,1764700262683,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.683",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526412,1764700262694,"fUST",-840.94,0.00013972,2,"2025-12-02T18:31:02.694",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526414,1764700262703,"fUST",-482.20204276,0.00013972,2,"2025-12-02T18:31:02.703",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526416,1764700262716,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.716",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526418,1764700262725,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.725",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526420,1764700262734,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.734",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526422,1764700262743,"fUST",-1356.24,0.00013972,2,"2025-12-02T18:31:02.743",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526424,1764700262753,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.753",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526426,1764700262762,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.762",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526428,1764700262772,"fUST",-510.72,0.00013972,2,"2025-12-02T18:31:02.772",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526430,1764700262781,"fUST",-745.97,0.00013972,2,"2025-12-02T18:31:02.781",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526432,1764700262790,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.790",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526434,1764700262800,"fUST",-1054.46,0.00013972,2,"2025-12-02T18:31:02.800",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526436,1764700262809,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.809",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526438,1764700262820,"fUST",-500.0,0.00013972,2,"2025-12-02T18:31:02.820",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526440,1764700262829,"fUST",-500.0,0.00013973,2,"2025-12-02T18:31:02.829",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526442,1764700262838,"fUST",-245.0,0.00014109,2,"2025-12-02T18:31:02.838",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526444,1764700262847,"fUST",-500.0,0.00014109,2,"2025-12-02T18:31:02.847",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526446,1764700262856,"fUST",-198.51189988,0.00014109,2,"2025-12-02T18:31:02.856",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526448,1764700262866,"fUST",-500.0,0.00014109,2,"2025-12-02T18:31:02.866",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526450,1764700262875,"fUST",-198.0,0.00014109,2,"2025-12-02T18:31:02.875",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526452,1764700262884,"fUST",-151.0,0.00014109,2,"2025-12-02T18:31:02.884",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526454,1764700262894,"fUST",-151.0,0.00014109,2,"2025-12-02T18:31:02.894",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526456,1764700262903,"fUST",-209.40437684,0.00014133,2,"2025-12-02T18:31:02.903",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526458,1764700262912,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:02.912",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526460,1764700262922,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:02.922",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526462,1764700262931,"fUST",-151.0,0.00014246,2,"2025-12-02T18:31:02.931",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526464,1764700262942,"fUST",-151.0,0.00014246,2,"2025-12-02T18:31:02.942",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526466,1764700262952,"fUST",-2872.185808,0.00014246,2,"2025-12-02T18:31:02.952",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526468,1764700262962,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:02.962",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526470,1764700262971,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:02.971",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526472,1764700262981,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:02.981",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526474,1764700262991,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:02.991",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526476,1764700263000,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.000",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526478,1764700263010,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.010",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526480,1764700263019,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.019",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526482,1764700263028,"fUST",-503.75077816,0.00014246,2,"2025-12-02T18:31:03.028",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526484,1764700263039,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.039",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526486,1764700263049,"fUST",-289.75657423,0.00014246,2,"2025-12-02T18:31:03.049",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526488,1764700263061,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.061",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526490,1764700263071,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.071",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526492,1764700263082,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.082",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526494,1764700263092,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.092",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526496,1764700263101,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.101",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526498,1764700263111,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.111",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526501,1764700263123,"fUST",-822.86,0.00014246,2,"2025-12-02T18:31:03.123",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526503,1764700263134,"fUST",-690.16,0.00014246,2,"2025-12-02T18:31:03.134",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526504,1764700263143,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.143",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526506,1764700263153,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.153",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526508,1764700263162,"fUST",-944.82,0.00014246,2,"2025-12-02T18:31:03.162",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526510,1764700263173,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.173",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526512,1764700263183,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.183",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526514,1764700263192,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.192",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526516,1764700263204,"fUST",-503.34290706,0.00014246,2,"2025-12-02T18:31:03.204",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526518,1764700263214,"fUST",-528.90377695,0.00014246,2,"2025-12-02T18:31:03.214",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526520,1764700263223,"fUST",-1072.55,0.00014246,2,"2025-12-02T18:31:03.223",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526522,1764700263233,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.233",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526524,1764700263242,"fUST",-505.14562838,0.00014246,2,"2025-12-02T18:31:03.242",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526526,1764700263251,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.251",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526528,1764700263260,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.260",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526530,1764700263269,"fUST",-620.46768513,0.00014246,2,"2025-12-02T18:31:03.269",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526532,1764700263278,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.278",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526534,1764700263288,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.288",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526536,1764700263297,"fUST",-599.59,0.00014246,2,"2025-12-02T18:31:03.297",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526538,1764700263307,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.307",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526540,1764700263316,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.316",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526542,1764700263326,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.326",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526561,1764700263497,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.497",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526563,1764700263507,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.507",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526565,1764700263516,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.516",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526567,1764700263525,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.525",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526569,1764700263535,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.535",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526572,1764700263545,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.545",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526573,1764700263554,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.554",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526575,1764700263563,"fUST",-886.13,0.00014246,2,"2025-12-02T18:31:03.563",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526577,1764700263572,"fUST",-623.2,0.00014246,2,"2025-12-02T18:31:03.572",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526579,1764700263581,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.581",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526581,1764700263590,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.590",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526583,1764700263599,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.599",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526585,1764700263609,"fUST",-911.67,0.00014246,2,"2025-12-02T18:31:03.609",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526587,1764700263618,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.618",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526589,1764700263627,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.627",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526591,1764700263636,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.636",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526593,1764700263646,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.646",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526595,1764700263655,"fUST",-954.32,0.00014246,2,"2025-12-02T18:31:03.655",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526597,1764700263665,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.665",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526599,1764700263675,"fUST",-560.32173263,0.00014246,2,"2025-12-02T18:31:03.675",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526602,1764700263695,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.695",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526603,1764700263708,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.708",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526605,1764700263718,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.718",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526607,1764700263728,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.728",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526608,1764700263737,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.737",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526610,1764700263747,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.747",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526612,1764700263758,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.758",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526613,1764700263767,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.767",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526615,1764700263776,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.776",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526617,1764700263786,"fUST",-621.63,0.00014246,2,"2025-12-02T18:31:03.786",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526618,1764700263796,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.796",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526620,1764700263807,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.807",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526622,1764700263818,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.818",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526624,1764700263829,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.829",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526625,1764700263838,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.838",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526627,1764700263848,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.848",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526629,1764700263858,"fUST",-1280.13,0.00014246,2,"2025-12-02T18:31:03.858",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526630,1764700263867,"fUST",-524.35,0.00014246,2,"2025-12-02T18:31:03.867",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526632,1764700263878,"fUST",-861.06,0.00014246,2,"2025-12-02T18:31:03.878",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526634,1764700263888,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.888",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526635,1764700263898,"fUST",-1138.79,0.00014246,2,"2025-12-02T18:31:03.898",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526637,1764700263907,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.907",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526639,1764700263917,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.917",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526640,1764700263928,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.928",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526642,1764700263938,"fUST",-503.08123413,0.00014246,2,"2025-12-02T18:31:03.938",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526644,1764700263949,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.949",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526645,1764700263958,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.958",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526647,1764700263968,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.968",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526649,1764700263978,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.978",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526650,1764700263987,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:03.987",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526652,1764700263997,"fUST",-1442.93,0.00014246,2,"2025-12-02T18:31:03.997",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526654,1764700264008,"fUST",-516.70668451,0.00014246,2,"2025-12-02T18:31:04.008",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526656,1764700264017,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.017",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526657,1764700264027,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.027",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526659,1764700264036,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.036",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526661,1764700264046,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.046",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526663,1764700264055,"fUST",-743.32,0.00014246,2,"2025-12-02T18:31:04.055",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526664,1764700264064,"fUST",-1286.19,0.00014246,2,"2025-12-02T18:31:04.064",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526666,1764700264074,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.074",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526668,1764700264083,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.083",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526669,1764700264093,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.093",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526671,1764700264103,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.103",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526673,1764700264113,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.113",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526675,1764700264124,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.124",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526677,1764700264135,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.135",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526678,1764700264146,"fUST",-994.38,0.00014246,2,"2025-12-02T18:31:04.146",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526680,1764700264156,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.156",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526682,1764700264167,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.167",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526684,1764700264176,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.176",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526686,1764700264186,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.186",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526687,1764700264197,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.197",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526689,1764700264207,"fUST",-1207.07,0.00014246,2,"2025-12-02T18:31:04.207",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526691,1764700264216,"fUST",-547.67,0.00014246,2,"2025-12-02T18:31:04.216",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526692,1764700264226,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.226",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526694,1764700264235,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.235",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526695,1764700264244,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.244",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526697,1764700264254,"fUST",-502.96678223,0.00014246,2,"2025-12-02T18:31:04.254",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526698,1764700264263,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.263",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526700,1764700264273,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.273",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526702,1764700264282,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.282",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526703,1764700264291,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.291",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526705,1764700264301,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.301",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526707,1764700264310,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.310",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526708,1764700264319,"fUST",-643.84,0.00014246,2,"2025-12-02T18:31:04.319",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526710,1764700264328,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.328",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526712,1764700264339,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.339",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526714,1764700264348,"fUST",-503.95677151,0.00014246,2,"2025-12-02T18:31:04.348",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526715,1764700264358,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.358",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526717,1764700264368,"fUST",-736.5,0.00014246,2,"2025-12-02T18:31:04.368",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526719,1764700264377,"fUST",-503.76695873,0.00014246,2,"2025-12-02T18:31:04.377",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526720,1764700264387,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.387",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526722,1764700264396,"fUST",-787.24,0.00014246,2,"2025-12-02T18:31:04.396",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526724,1764700264405,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.405",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526725,1764700264416,"fUST",-655.37,0.00014246,2,"2025-12-02T18:31:04.416",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526727,1764700264425,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.425",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526729,1764700264435,"fUST",-500.84765429,0.00014246,2,"2025-12-02T18:31:04.435",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526730,1764700264445,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.445",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526731,1764700264454,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.454",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526733,1764700264463,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.463",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526735,1764700264474,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.474",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526736,1764700264483,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.483",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526738,1764700264493,"fUST",-506.75492889,0.00014246,2,"2025-12-02T18:31:04.493",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526740,1764700264504,"fUST",-777.22,0.00014246,2,"2025-12-02T18:31:04.504",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526742,1764700264513,"fUST",-717.18,0.00014246,2,"2025-12-02T18:31:04.513",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526744,1764700264522,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.522",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526745,1764700264536,"fUST",-642.97,0.00014246,2,"2025-12-02T18:31:04.536",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526747,1764700264546,"fUST",-458.45360867,0.00014246,2,"2025-12-02T18:31:04.546",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526749,1764700264556,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.556",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526750,1764700264565,"fUST",-682.99,0.00014246,2,"2025-12-02T18:31:04.565",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526752,1764700264575,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.575",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526753,1764700264584,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.584",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526755,1764700264594,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.594",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526757,1764700264603,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.603",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526758,1764700264613,"fUST",-203.5741484,0.00014246,2,"2025-12-02T18:31:04.613",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526760,1764700264623,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.623",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526762,1764700264633,"fUST",-504.07272686,0.00014246,2,"2025-12-02T18:31:04.633",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526764,1764700264643,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.643",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526765,1764700264652,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.652",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526767,1764700264661,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.661",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526769,1764700264671,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.671",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526770,1764700264680,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.680",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526772,1764700264691,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.691",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526774,1764700264700,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.700",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526776,1764700264710,"fUST",-1300.6,0.00014246,2,"2025-12-02T18:31:04.710",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526777,1764700264721,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.721",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526779,1764700264731,"fUST",-1234.64,0.00014246,2,"2025-12-02T18:31:04.731",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526781,1764700264740,"fUST",-998.85,0.00014246,2,"2025-12-02T18:31:04.740",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526783,1764700264750,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.750",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526784,1764700264760,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.760",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526786,1764700264770,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.770",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526788,1764700264779,"fUST",-501.87606831,0.00014246,2,"2025-12-02T18:31:04.779",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526789,1764700264789,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.789",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526791,1764700264798,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.798",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526793,1764700264807,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.807",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526795,1764700264819,"fUST",-663.37,0.00014246,2,"2025-12-02T18:31:04.819",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526796,1764700264829,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.829",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526798,1764700264838,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.838",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526800,1764700264848,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.848",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526802,1764700264857,"fUST",-1874.34,0.00014246,2,"2025-12-02T18:31:04.857",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526803,1764700264867,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.867",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526805,1764700264876,"fUST",-501.22766737,0.00014246,2,"2025-12-02T18:31:04.876",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526807,1764700264886,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.886",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526808,1764700264895,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.895",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526810,1764700264904,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.904",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526812,1764700264913,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.913",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526813,1764700264923,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.923",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526815,1764700264933,"fUST",-1323.39,0.00014246,2,"2025-12-02T18:31:04.933",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526817,1764700264942,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.942",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526819,1764700264952,"fUST",-1022.46,0.00014246,2,"2025-12-02T18:31:04.952",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526820,1764700264961,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.961",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526822,1764700264971,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.971",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526824,1764700264980,"fUST",-680.39,0.00014246,2,"2025-12-02T18:31:04.980",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526825,1764700264989,"fUST",-705.84,0.00014246,2,"2025-12-02T18:31:04.989",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526827,1764700264999,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:04.999",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526829,1764700265009,"fUST",-502.70579218,0.00014246,2,"2025-12-02T18:31:05.009",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526831,1764700265018,"fUST",-1214.22,0.00014246,2,"2025-12-02T18:31:05.018",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526832,1764700265027,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.027",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526834,1764700265036,"fUST",-502.68915445,0.00014246,2,"2025-12-02T18:31:05.036",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526836,1764700265046,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.046",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526838,1764700265055,"fUST",-1015.56,0.00014246,2,"2025-12-02T18:31:05.055",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526839,1764700265065,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.065",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526841,1764700265074,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.074",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526843,1764700265083,"fUST",-508.24,0.00014246,2,"2025-12-02T18:31:05.083",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526845,1764700265092,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.092",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526846,1764700265101,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.101",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526848,1764700265111,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.111",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526850,1764700265120,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.120",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526851,1764700265134,"fUST",-1441.93,0.00014246,2,"2025-12-02T18:31:05.134",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526853,1764700265144,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.144",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526855,1764700265153,"fUST",-682.71,0.00014246,2,"2025-12-02T18:31:05.153",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526857,1764700265163,"fUST",-1368.61,0.00014246,2,"2025-12-02T18:31:05.163",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526858,1764700265172,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.172",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526860,1764700265182,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.182",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526862,1764700265191,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.191",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526864,1764700265202,"fUST",-627.35,0.00014246,2,"2025-12-02T18:31:05.202",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526865,1764700265211,"fUST",-500.83770231,0.00014246,2,"2025-12-02T18:31:05.211",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526867,1764700265221,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.221",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526869,1764700265230,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.230",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526871,1764700265239,"fUST",-896.16,0.00014246,2,"2025-12-02T18:31:05.239",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526872,1764700265249,"fUST",-504.12856849,0.00014246,2,"2025-12-02T18:31:05.249",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526874,1764700265258,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.258",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526875,1764700265267,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.267",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526877,1764700265277,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.277",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526879,1764700265286,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.286",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526881,1764700265296,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.296",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526882,1764700265306,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.306",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526884,1764700265316,"fUST",-851.71,0.00014246,2,"2025-12-02T18:31:05.316",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526886,1764700265325,"fUST",-982.64,0.00014246,2,"2025-12-02T18:31:05.325",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526888,1764700265335,"fUST",-2168.86,0.00014246,2,"2025-12-02T18:31:05.335",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526889,1764700265344,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.344",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526891,1764700265354,"fUST",-837.95,0.00014246,2,"2025-12-02T18:31:05.354",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526893,1764700265364,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.364",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526895,1764700265373,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.373",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526896,1764700265383,"fUST",-1863.03,0.00014246,2,"2025-12-02T18:31:05.383",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526898,1764700265393,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.393",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526900,1764700265403,"fUST",-506.99515347,0.00014246,2,"2025-12-02T18:31:05.403",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526902,1764700265413,"fUST",-504.96997093,0.00014246,2,"2025-12-02T18:31:05.413",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526903,1764700265422,"fUST",-1472.77,0.00014246,2,"2025-12-02T18:31:05.422",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526905,1764700265432,"fUST",-225.21464492,0.00014246,2,"2025-12-02T18:31:05.432",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526907,1764700265442,"fUST",-784.97,0.00014246,2,"2025-12-02T18:31:05.442",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526909,1764700265452,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.452",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526911,1764700265461,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.461",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526912,1764700265471,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.471",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526914,1764700265480,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.480",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526916,1764700265490,"fUST",-587.58495943,0.00014246,2,"2025-12-02T18:31:05.490",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526918,1764700265499,"fUST",-697.16,0.00014246,2,"2025-12-02T18:31:05.499",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526919,1764700265509,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.509",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526921,1764700265519,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.519",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526923,1764700265529,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.529",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526925,1764700265538,"fUST",-1013.11,0.00014246,2,"2025-12-02T18:31:05.538",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526927,1764700265548,"fUST",-503.67,0.00014246,2,"2025-12-02T18:31:05.548",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526928,1764700265558,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.558",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526930,1764700265567,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.567",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526932,1764700265577,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.577",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526934,1764700265586,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.586",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526935,1764700265595,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.595",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526937,1764700265604,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.604",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526939,1764700265613,"fUST",-511.3839976,0.00014246,2,"2025-12-02T18:31:05.613",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526940,1764700265623,"fUST",-501.54782779,0.00014246,2,"2025-12-02T18:31:05.623",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526942,1764700265632,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.632",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526944,1764700265641,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.641",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526946,1764700265650,"fUST",-504.68253513,0.00014246,2,"2025-12-02T18:31:05.650",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526947,1764700265659,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.659",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526949,1764700265668,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.668",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526951,1764700265678,"fUST",-719.86,0.00014246,2,"2025-12-02T18:31:05.678",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526953,1764700265687,"fUST",-582.91,0.00014246,2,"2025-12-02T18:31:05.687",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526954,1764700265696,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.696",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526956,1764700265705,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.705",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526958,1764700265715,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.715",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526959,1764700265724,"fUST",-502.87841693,0.00014246,2,"2025-12-02T18:31:05.724",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526961,1764700265733,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.733",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526963,1764700265743,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.743",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526965,1764700265753,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.753",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526967,1764700265763,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.763",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526968,1764700265772,"fUST",-1792.88,0.00014246,2,"2025-12-02T18:31:05.772",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526970,1764700265782,"fUST",-1891.68,0.00014246,2,"2025-12-02T18:31:05.782",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526972,1764700265791,"fUST",-1227.22,0.00014246,2,"2025-12-02T18:31:05.791",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526986,1764700265964,"fUST",-507.06150938,0.00014246,2,"2025-12-02T18:31:05.964",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526988,1764700265975,"fUST",-847.98,0.00014246,2,"2025-12-02T18:31:05.975",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526990,1764700265985,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:05.985",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526992,1764700265994,"fUST",-1823.85,0.00014246,2,"2025-12-02T18:31:05.994",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526993,1764700266003,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.003",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526995,1764700266012,"fUST",-966.59,0.00014246,2,"2025-12-02T18:31:06.012",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526997,1764700266021,"fUST",-522.6721743,0.00014246,2,"2025-12-02T18:31:06.021",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395526999,1764700266031,"fUST",-1668.64,0.00014246,2,"2025-12-02T18:31:06.031",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527001,1764700266040,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.040",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527002,1764700266050,"fUST",-503.00302244,0.00014246,2,"2025-12-02T18:31:06.050",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527004,1764700266059,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.059",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527006,1764700266068,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.068",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527008,1764700266078,"fUST",-616.11,0.00014246,2,"2025-12-02T18:31:06.078",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527009,1764700266086,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.086",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527011,1764700266095,"fUST",-501.80267282,0.00014246,2,"2025-12-02T18:31:06.095",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527013,1764700266106,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.106",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527015,1764700266116,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.116",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527017,1764700266128,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.128",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527018,1764700266138,"fUST",-582.84,0.00014246,2,"2025-12-02T18:31:06.138",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527020,1764700266148,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.148",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527022,1764700266157,"fUST",-1831.7,0.00014246,2,"2025-12-02T18:31:06.157",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527024,1764700266167,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.167",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527025,1764700266176,"fUST",-1002.62,0.00014246,2,"2025-12-02T18:31:06.176",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527027,1764700266185,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.185",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527029,1764700266195,"fUST",-1375.89,0.00014246,2,"2025-12-02T18:31:06.195",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527031,1764700266207,"fUST",-501.87543023,0.00014246,2,"2025-12-02T18:31:06.207",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527033,1764700266216,"fUST",-510.17,0.00014246,2,"2025-12-02T18:31:06.216",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527034,1764700266225,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.225",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527036,1764700266235,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.235",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527038,1764700266244,"fUST",-1425.0,0.00014246,2,"2025-12-02T18:31:06.244",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527040,1764700266253,"fUST",-645.65,0.00014246,2,"2025-12-02T18:31:06.253",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527041,1764700266262,"fUST",-625.42,0.00014246,2,"2025-12-02T18:31:06.262",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527043,1764700266272,"fUST",-988.15,0.00014246,2,"2025-12-02T18:31:06.272",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527045,1764700266282,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.282",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527047,1764700266294,"fUST",-566.53,0.00014246,2,"2025-12-02T18:31:06.294",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527049,1764700266304,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.304",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527051,1764700266313,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.313",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527052,1764700266322,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.322",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527054,1764700266332,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.332",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527056,1764700266341,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.341",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527057,1764700266351,"fUST",-993.17,0.00014246,2,"2025-12-02T18:31:06.351",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527059,1764700266360,"fUST",-506.22121963,0.00014246,2,"2025-12-02T18:31:06.360",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527060,1764700266370,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.370",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527062,1764700266379,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.379",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527064,1764700266389,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.389",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527065,1764700266399,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.399",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527067,1764700266408,"fUST",-721.42,0.00014246,2,"2025-12-02T18:31:06.408",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527069,1764700266417,"fUST",-1322.83,0.00014246,2,"2025-12-02T18:31:06.417",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527070,1764700266427,"fUST",-782.52,0.00014246,2,"2025-12-02T18:31:06.427",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527072,1764700266436,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.436",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527074,1764700266446,"fUST",-502.75083611,0.00014246,2,"2025-12-02T18:31:06.446",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527075,1764700266455,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.455",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527077,1764700266465,"fUST",-772.11,0.00014246,2,"2025-12-02T18:31:06.465",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527079,1764700266475,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.475",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527080,1764700266484,"fUST",-616.53,0.00014246,2,"2025-12-02T18:31:06.484",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527082,1764700266493,"fUST",-1121.31,0.00014246,2,"2025-12-02T18:31:06.493",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527083,1764700266502,"fUST",-522.53026111,0.00014246,2,"2025-12-02T18:31:06.502",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527085,1764700266511,"fUST",-504.78205173,0.00014246,2,"2025-12-02T18:31:06.511",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527087,1764700266521,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.521",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527089,1764700266530,"fUST",-1436.21,0.00014246,2,"2025-12-02T18:31:06.530",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527090,1764700266540,"fUST",-638.45,0.00014246,2,"2025-12-02T18:31:06.540",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527092,1764700266549,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.549",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527094,1764700266558,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.558",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527095,1764700266568,"fUST",-591.74268383,0.00014246,2,"2025-12-02T18:31:06.568",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527097,1764700266577,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.577",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527099,1764700266586,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.586",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527100,1764700266595,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.595",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527102,1764700266605,"fUST",-573.67,0.00014246,2,"2025-12-02T18:31:06.605",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527104,1764700266614,"fUST",-1022.84,0.00014246,2,"2025-12-02T18:31:06.614",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527106,1764700266623,"fUST",-880.72,0.00014246,2,"2025-12-02T18:31:06.623",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527107,1764700266632,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.632",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527109,1764700266641,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.641",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527111,1764700266651,"fUST",-1113.83,0.00014246,2,"2025-12-02T18:31:06.651",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527113,1764700266660,"fUST",-1158.18,0.00014246,2,"2025-12-02T18:31:06.660",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527115,1764700266670,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.670",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527116,1764700266679,"fUST",-901.12,0.00014246,2,"2025-12-02T18:31:06.679",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527118,1764700266688,"fUST",-563.34,0.00014246,2,"2025-12-02T18:31:06.688",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527120,1764700266697,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.697",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527121,1764700266706,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.706",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527123,1764700266716,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.716",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527125,1764700266725,"fUST",-946.95,0.00014246,2,"2025-12-02T18:31:06.725",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527127,1764700266734,"fUST",-523.1,0.00014246,2,"2025-12-02T18:31:06.734",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527128,1764700266743,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.743",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527130,1764700266752,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.752",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527132,1764700266762,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.762",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527134,1764700266771,"fUST",-684.46,0.00014246,2,"2025-12-02T18:31:06.771",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527136,1764700266783,"fUST",-486.23190049,0.00014246,2,"2025-12-02T18:31:06.783",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527137,1764700266793,"fUST",-533.07256261,0.00014246,2,"2025-12-02T18:31:06.793",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527139,1764700266802,"fUST",-930.17,0.00014246,2,"2025-12-02T18:31:06.802",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527141,1764700266811,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.811",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527142,1764700266820,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.820",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527144,1764700266829,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.829",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527146,1764700266838,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.838",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527148,1764700266847,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.847",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527150,1764700266856,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.856",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527151,1764700266865,"fUST",-1234.72,0.00014246,2,"2025-12-02T18:31:06.865",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527153,1764700266875,"fUST",-998.08,0.00014246,2,"2025-12-02T18:31:06.875",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527155,1764700266884,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.884",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527157,1764700266893,"fUST",-1048.81,0.00014246,2,"2025-12-02T18:31:06.893",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527158,1764700266903,"fUST",-504.31036347,0.00014246,2,"2025-12-02T18:31:06.903",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527160,1764700266914,"fUST",-522.85742709,0.00014246,2,"2025-12-02T18:31:06.914",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527162,1764700266923,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.923",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527164,1764700266932,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.932",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527165,1764700266941,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.941",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527167,1764700266951,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.951",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527169,1764700266960,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.960",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527171,1764700266969,"fUST",-665.63,0.00014246,2,"2025-12-02T18:31:06.969",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527172,1764700266978,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:06.978",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527174,1764700266987,"fUST",-841.24,0.00014246,2,"2025-12-02T18:31:06.987",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527176,1764700266996,"fUST",-1376.14,0.00014246,2,"2025-12-02T18:31:06.996",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527178,1764700267005,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.005",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527179,1764700267014,"fUST",-535.24699771,0.00014246,2,"2025-12-02T18:31:07.014",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527181,1764700267023,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.023",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527183,1764700267033,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.033",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527185,1764700267044,"fUST",-1310.97,0.00014246,2,"2025-12-02T18:31:07.044",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527186,1764700267053,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.053",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527188,1764700267062,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.062",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527190,1764700267072,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.072",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527192,1764700267081,"fUST",-954.75,0.00014246,2,"2025-12-02T18:31:07.081",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527193,1764700267090,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.090",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527195,1764700267099,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.099",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527197,1764700267108,"fUST",-520.41640488,0.00014246,2,"2025-12-02T18:31:07.108",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527199,1764700267117,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.117",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527200,1764700267130,"fUST",-399.63365269,0.00014246,2,"2025-12-02T18:31:07.130",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527202,1764700267139,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.139",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527204,1764700267148,"fUST",-1672.25,0.00014246,2,"2025-12-02T18:31:07.148",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527206,1764700267157,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.157",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527207,1764700267168,"fUST",-646.78,0.00014246,2,"2025-12-02T18:31:07.168",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527209,1764700267177,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.177",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527211,1764700267186,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.186",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527213,1764700267197,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.197",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527214,1764700267206,"fUST",-549.78,0.00014246,2,"2025-12-02T18:31:07.206",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527216,1764700267215,"fUST",-635.02,0.00014246,2,"2025-12-02T18:31:07.215",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527218,1764700267224,"fUST",-666.2,0.00014246,2,"2025-12-02T18:31:07.224",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527220,1764700267233,"fUST",-2392.84,0.00014246,2,"2025-12-02T18:31:07.233",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527222,1764700267242,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.242",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527223,1764700267252,"fUST",-4019.58,0.00014246,2,"2025-12-02T18:31:07.252",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527225,1764700267261,"fUST",-834.95,0.00014246,2,"2025-12-02T18:31:07.261",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527227,1764700267271,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.271",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527229,1764700267280,"fUST",-505.06208556,0.00014246,2,"2025-12-02T18:31:07.280",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527231,1764700267290,"fUST",-1131.23,0.00014246,2,"2025-12-02T18:31:07.290",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527233,1764700267299,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.299",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527235,1764700267308,"fUST",-514.4933455,0.00014246,2,"2025-12-02T18:31:07.308",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527237,1764700267317,"fUST",-590.03,0.00014246,2,"2025-12-02T18:31:07.317",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527239,1764700267326,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.326",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527241,1764700267336,"fUST",-679.74,0.00014246,2,"2025-12-02T18:31:07.336",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527243,1764700267345,"fUST",-1261.89,0.00014246,2,"2025-12-02T18:31:07.345",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527245,1764700267354,"fUST",-1502.27,0.00014246,2,"2025-12-02T18:31:07.354",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527247,1764700267364,"fUST",-1176.24,0.00014246,2,"2025-12-02T18:31:07.364",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527249,1764700267373,"fUST",-708.34,0.00014246,2,"2025-12-02T18:31:07.373",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527251,1764700267383,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.383",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527253,1764700267391,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.391",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527255,1764700267401,"fUST",-3534.78,0.00014246,2,"2025-12-02T18:31:07.401",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527257,1764700267410,"fUST",-1590.78,0.00014246,2,"2025-12-02T18:31:07.410",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527259,1764700267419,"fUST",-1468.43,0.00014246,2,"2025-12-02T18:31:07.419",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527261,1764700267428,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.428",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527263,1764700267437,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.437",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527264,1764700267446,"fUST",-1529.68,0.00014246,2,"2025-12-02T18:31:07.446",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527265,1764700267455,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.455",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527266,1764700267464,"fUST",-1389.1,0.00014246,2,"2025-12-02T18:31:07.464",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527267,1764700267474,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.474",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527268,1764700267483,"fUST",-1486.77,0.00014246,2,"2025-12-02T18:31:07.483",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527269,1764700267493,"fUST",-713.64,0.00014246,2,"2025-12-02T18:31:07.493",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527270,1764700267502,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.502",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527271,1764700267511,"fUST",-2062.66,0.00014246,2,"2025-12-02T18:31:07.511",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527272,1764700267519,"fUST",-2029.83,0.00014246,2,"2025-12-02T18:31:07.519",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527273,1764700267527,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.527",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527274,1764700267534,"fUST",-525.36047882,0.00014246,2,"2025-12-02T18:31:07.534",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527275,1764700267542,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.542",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527276,1764700267550,"fUST",-1207.71,0.00014246,2,"2025-12-02T18:31:07.550",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527277,1764700267559,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.559",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527278,1764700267567,"fUST",-750.49,0.00014246,2,"2025-12-02T18:31:07.567",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527279,1764700267575,"fUST",-913.85,0.00014246,2,"2025-12-02T18:31:07.575",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527280,1764700267584,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.584",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527281,1764700267592,"fUST",-508.06732686,0.00014246,2,"2025-12-02T18:31:07.592",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527282,1764700267600,"fUST",-709.72,0.00014246,2,"2025-12-02T18:31:07.600",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527283,1764700267609,"fUST",-520.63,0.00014246,2,"2025-12-02T18:31:07.609",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527284,1764700267617,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.617",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527285,1764700267626,"fUST",-3520.43,0.00014246,2,"2025-12-02T18:31:07.626",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527286,1764700267635,"fUST",-505.39507093,0.00014246,2,"2025-12-02T18:31:07.635",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527287,1764700267643,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.643",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527288,1764700267651,"fUST",-199.99345401,0.00014246,2,"2025-12-02T18:31:07.651",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527289,1764700267659,"fUST",-1047.77,0.00014246,2,"2025-12-02T18:31:07.659",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527290,1764700267667,"fUST",-4898.68,0.00014246,2,"2025-12-02T18:31:07.667",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527291,1764700267675,"fUST",-673.82,0.00014246,2,"2025-12-02T18:31:07.675",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527292,1764700267685,"fUST",-502.99283756,0.00014246,2,"2025-12-02T18:31:07.685",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527293,1764700267694,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.694",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527294,1764700267706,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.706",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527295,1764700267715,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.715",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527296,1764700267724,"fUST",-801.02,0.00014246,2,"2025-12-02T18:31:07.724",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527297,1764700267735,"fUST",-504.82692237,0.00014246,2,"2025-12-02T18:31:07.735",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527298,1764700267744,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.744",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527299,1764700267755,"fUST",-521.2879721,0.00014246,2,"2025-12-02T18:31:07.755",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527300,1764700267767,"fUST",-724.17,0.00014246,2,"2025-12-02T18:31:07.767",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527301,1764700267777,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.777",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527302,1764700267788,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.788",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527303,1764700267798,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.798",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527304,1764700267808,"fUST",-583.23,0.00014246,2,"2025-12-02T18:31:07.808",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527305,1764700267819,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.819",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527306,1764700267829,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.829",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527307,1764700267839,"fUST",-1171.68,0.00014246,2,"2025-12-02T18:31:07.839",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527308,1764700267849,"fUST",-505.35705705,0.00014246,2,"2025-12-02T18:31:07.849",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527309,1764700267859,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.859",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527310,1764700267868,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.868",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527311,1764700267878,"fUST",-881.41,0.00014246,2,"2025-12-02T18:31:07.878",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527312,1764700267888,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.888",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527313,1764700267898,"fUST",-1267.99,0.00014246,2,"2025-12-02T18:31:07.898",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527314,1764700267907,"fUST",-1142.87,0.00014246,2,"2025-12-02T18:31:07.907",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527315,1764700267917,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.917",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527316,1764700267926,"fUST",-1457.82,0.00014246,2,"2025-12-02T18:31:07.926",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527317,1764700267936,"fUST",-915.82,0.00014246,2,"2025-12-02T18:31:07.936",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527318,1764700267946,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.946",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527319,1764700267960,"fUST",-520.30646511,0.00014246,2,"2025-12-02T18:31:07.960",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527320,1764700267970,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.970",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527321,1764700267979,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.979",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527322,1764700267988,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.988",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527323,1764700267998,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:07.998",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527324,1764700268008,"fUST",-2661.54,0.00014246,2,"2025-12-02T18:31:08.008",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527325,1764700268018,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.018",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527326,1764700268167,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.167",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527327,1764700268177,"fUST",-1935.63,0.00014246,2,"2025-12-02T18:31:08.177",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527328,1764700268186,"fUST",-1134.19,0.00014246,2,"2025-12-02T18:31:08.186",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527330,1764700268196,"fUST",-899.26,0.00014246,2,"2025-12-02T18:31:08.196",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527331,1764700268209,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.209",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527332,1764700268218,"fUST",-959.04,0.00014246,2,"2025-12-02T18:31:08.218",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527333,1764700268229,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.229",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527334,1764700268239,"fUST",-1017.99,0.00014246,2,"2025-12-02T18:31:08.239",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527336,1764700268248,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.248",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527337,1764700268258,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.258",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527338,1764700268267,"fUST",-706.02,0.00014246,2,"2025-12-02T18:31:08.267",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527340,1764700268276,"fUST",-1153.44,0.00014246,2,"2025-12-02T18:31:08.276",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527341,1764700268286,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.286",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527342,1764700268296,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.296",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527344,1764700268306,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.306",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527346,1764700268316,"fUST",-2278.79,0.00014246,2,"2025-12-02T18:31:08.316",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527348,1764700268326,"fUST",-1463.33,0.00014246,2,"2025-12-02T18:31:08.326",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527350,1764700268336,"fUST",-975.51,0.00014246,2,"2025-12-02T18:31:08.336",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527352,1764700268348,"fUST",-3510.59,0.00014246,2,"2025-12-02T18:31:08.348",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527355,1764700268359,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.359",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527357,1764700268372,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.372",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527359,1764700268382,"fUST",-1318.57,0.00014246,2,"2025-12-02T18:31:08.382",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527361,1764700268392,"fUST",-658.21,0.00014246,2,"2025-12-02T18:31:08.392",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527363,1764700268402,"fUST",-724.89,0.00014246,2,"2025-12-02T18:31:08.402",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527365,1764700268410,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.410",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527367,1764700268420,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.420",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527368,1764700268430,"fUST",-1604.84,0.00014246,2,"2025-12-02T18:31:08.430",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527371,1764700268440,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.440",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527373,1764700268451,"fUST",-2443.05,0.00014246,2,"2025-12-02T18:31:08.451",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527375,1764700268460,"fUST",-1692.26,0.00014246,2,"2025-12-02T18:31:08.460",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527376,1764700268470,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.470",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527379,1764700268481,"fUST",-800.7,0.00014246,2,"2025-12-02T18:31:08.481",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527381,1764700268490,"fUST",-6638.44,0.00014246,2,"2025-12-02T18:31:08.490",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527383,1764700268501,"fUST",-693.36,0.00014246,2,"2025-12-02T18:31:08.501",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527384,1764700268510,"fUST",-1081.66,0.00014246,2,"2025-12-02T18:31:08.510",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527386,1764700268519,"fUST",-1134.95,0.00014246,2,"2025-12-02T18:31:08.519",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527388,1764700268529,"fUST",-1470.65,0.00014246,2,"2025-12-02T18:31:08.529",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527390,1764700268538,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.538",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527392,1764700268548,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.548",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527394,1764700268558,"fUST",-709.13,0.00014246,2,"2025-12-02T18:31:08.558",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527396,1764700268568,"fUST",-659.35,0.00014246,2,"2025-12-02T18:31:08.568",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527398,1764700268579,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.579",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527400,1764700268588,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.588",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527403,1764700268599,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.599",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527405,1764700268611,"fUST",-1437.01,0.00014246,2,"2025-12-02T18:31:08.611",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527407,1764700268621,"fUST",-2076.76,0.00014246,2,"2025-12-02T18:31:08.621",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527409,1764700268631,"fUST",-555.96269143,0.00014246,2,"2025-12-02T18:31:08.631",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527411,1764700268641,"fUST",-504.96774439,0.00014246,2,"2025-12-02T18:31:08.641",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527413,1764700268651,"fUST",-5782.36,0.00014246,2,"2025-12-02T18:31:08.651",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527414,1764700268662,"fUST",-1358.8,0.00014246,2,"2025-12-02T18:31:08.662",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527416,1764700268673,"fUST",-692.47,0.00014246,2,"2025-12-02T18:31:08.673",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527418,1764700268683,"fUST",-802.64,0.00014246,2,"2025-12-02T18:31:08.683",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527420,1764700268693,"fUST",-810.54,0.00014246,2,"2025-12-02T18:31:08.693",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527422,1764700268706,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.706",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527424,1764700268717,"fUST",-975.44,0.00014246,2,"2025-12-02T18:31:08.717",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527426,1764700268728,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.728",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527428,1764700268738,"fUST",-917.05,0.00014246,2,"2025-12-02T18:31:08.738",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527430,1764700268748,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.748",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527432,1764700268757,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.757",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527434,1764700268768,"fUST",-1542.69,0.00014246,2,"2025-12-02T18:31:08.768",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527436,1764700268779,"fUST",-1337.53,0.00014246,2,"2025-12-02T18:31:08.779",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527438,1764700268789,"fUST",-744.29,0.00014246,2,"2025-12-02T18:31:08.789",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527440,1764700268801,"fUST",-1929.03,0.00014246,2,"2025-12-02T18:31:08.801",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527441,1764700268812,"fUST",-811.34,0.00014246,2,"2025-12-02T18:31:08.812",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527444,1764700268826,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.826",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527446,1764700268836,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.836",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527448,1764700268847,"fUST",-567.04,0.00014246,2,"2025-12-02T18:31:08.847",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527450,1764700268857,"fUST",-989.76,0.00014246,2,"2025-12-02T18:31:08.857",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527452,1764700268868,"fUST",-7095.35,0.00014246,2,"2025-12-02T18:31:08.868",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527453,1764700268878,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.878",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527456,1764700268890,"fUST",-1182.79,0.00014246,2,"2025-12-02T18:31:08.890",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527457,1764700268902,"fUST",-1204.25,0.00014246,2,"2025-12-02T18:31:08.902",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527459,1764700268911,"fUST",-912.9,0.00014246,2,"2025-12-02T18:31:08.911",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527461,1764700268920,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.920",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527463,1764700268930,"fUST",-1091.06,0.00014246,2,"2025-12-02T18:31:08.930",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527465,1764700268939,"fUST",-918.29,0.00014246,2,"2025-12-02T18:31:08.939",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527467,1764700268951,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.951",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527469,1764700268961,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.961",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527471,1764700268971,"fUST",-835.94,0.00014246,2,"2025-12-02T18:31:08.971",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527473,1764700268980,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.980",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527475,1764700268990,"fUST",-619.94,0.00014246,2,"2025-12-02T18:31:08.990",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527477,1764700268999,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:08.999",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527479,1764700269010,"fUST",-780.65,0.00014246,2,"2025-12-02T18:31:09.010",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527481,1764700269020,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.020",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527483,1764700269030,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.030",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527485,1764700269039,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.039",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527487,1764700269049,"fUST",-1453.53,0.00014246,2,"2025-12-02T18:31:09.049",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527489,1764700269061,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.061",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527491,1764700269072,"fUST",-654.87,0.00014246,2,"2025-12-02T18:31:09.072",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527493,1764700269082,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.082",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527495,1764700269092,"fUST",-2130.53,0.00014246,2,"2025-12-02T18:31:09.092",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527497,1764700269102,"fUST",-4391.85,0.00014246,2,"2025-12-02T18:31:09.102",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527498,1764700269112,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.112",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527500,1764700269126,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.126",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527502,1764700269135,"fUST",-3348.12,0.00014246,2,"2025-12-02T18:31:09.135",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527504,1764700269145,"fUST",-1296.64,0.00014246,2,"2025-12-02T18:31:09.145",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527506,1764700269154,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.154",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527508,1764700269164,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.164",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527510,1764700269173,"fUST",-1347.62,0.00014246,2,"2025-12-02T18:31:09.173",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527512,1764700269182,"fUST",-1302.34,0.00014246,2,"2025-12-02T18:31:09.182",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527515,1764700269201,"fUST",-505.31886948,0.00014246,2,"2025-12-02T18:31:09.201",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527518,1764700269223,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.223",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527521,1764700269239,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.239",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527524,1764700269257,"fUST",-741.45,0.00014246,2,"2025-12-02T18:31:09.257",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527527,1764700269277,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.277",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527530,1764700269293,"fUST",-703.29,0.00014246,2,"2025-12-02T18:31:09.293",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527532,1764700269310,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.310",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527535,1764700269327,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.327",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527538,1764700269342,"fUST",-3107.02,0.00014246,2,"2025-12-02T18:31:09.342",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527540,1764700269356,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.356",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527543,1764700269375,"fUST",-3100.21,0.00014246,2,"2025-12-02T18:31:09.375",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527546,1764700269394,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.394",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527549,1764700269412,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.412",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527551,1764700269424,"fUST",-819.83,0.00014246,2,"2025-12-02T18:31:09.424",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527554,1764700269442,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.442",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527557,1764700269457,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.457",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527560,1764700269473,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.473",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527562,1764700269488,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.488",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527565,1764700269501,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.501",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527567,1764700269516,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.516",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527570,1764700269530,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.530",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527572,1764700269543,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.543",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527574,1764700269557,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.557",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527577,1764700269572,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.572",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527579,1764700269585,"fUST",-1685.38,0.00014246,2,"2025-12-02T18:31:09.585",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527582,1764700269599,"fUST",-758.24,0.00014246,2,"2025-12-02T18:31:09.599",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527584,1764700269614,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.614",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527587,1764700269628,"fUST",-1302.06,0.00014246,2,"2025-12-02T18:31:09.628",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527589,1764700269645,"fUST",-539.01,0.00014246,2,"2025-12-02T18:31:09.645",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527592,1764700269660,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.660",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527594,1764700269674,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.674",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527597,1764700269689,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.689",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527599,1764700269705,"fUST",-978.33,0.00014246,2,"2025-12-02T18:31:09.705",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527602,1764700269719,"fUST",-1527.03,0.00014246,2,"2025-12-02T18:31:09.719",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527604,1764700269734,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.734",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527607,1764700269747,"fUST",-5315.98,0.00014246,2,"2025-12-02T18:31:09.747",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527609,1764700269761,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.761",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527612,1764700269776,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.776",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527614,1764700269791,"fUST",-1275.67,0.00014246,2,"2025-12-02T18:31:09.791",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527617,1764700269804,"fUST",-1340.01,0.00014246,2,"2025-12-02T18:31:09.804",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527619,1764700269820,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.820",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527622,1764700269835,"fUST",-840.94,0.00014246,2,"2025-12-02T18:31:09.835",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527624,1764700269849,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.849",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527627,1764700269863,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.863",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527629,1764700269877,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.877",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527632,1764700269892,"fUST",-1356.24,0.00014246,2,"2025-12-02T18:31:09.892",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527634,1764700269907,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.907",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527637,1764700269922,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.922",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527639,1764700269938,"fUST",-510.72,0.00014246,2,"2025-12-02T18:31:09.938",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527642,1764700269953,"fUST",-745.97,0.00014246,2,"2025-12-02T18:31:09.953",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527644,1764700269969,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.969",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527647,1764700269983,"fUST",-1054.46,0.00014246,2,"2025-12-02T18:31:09.983",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527649,1764700269997,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:09.997",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527652,1764700270012,"fUST",-500.0,0.00014246,2,"2025-12-02T18:31:10.012",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527654,1764700270026,"fUST",-500.0,0.00014247,2,"2025-12-02T18:31:10.026",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527657,1764700270040,"fUST",-1000.0,0.00014247,2,"2025-12-02T18:31:10.040",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527659,1764700270055,"fUST",-1000.0,0.00014247,2,"2025-12-02T18:31:10.055",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527662,1764700270070,"fUST",-727.58239643,0.00014247,2,"2025-12-02T18:31:10.070",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527664,1764700270084,"fUST",-1000.0,0.00014247,2,"2025-12-02T18:31:10.084",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527667,1764700270098,"fUST",-1000.0,0.00014247,2,"2025-12-02T18:31:10.098",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527669,1764700270112,"fUST",-1000.0,0.00014247,2,"2025-12-02T18:31:10.112",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527672,1764700270129,"fUST",-1000.0,0.00014247,2,"2025-12-02T18:31:10.129",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527674,1764700270144,"fUST",-1000.0,0.00014247,2,"2025-12-02T18:31:10.144",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527677,1764700270158,"fUST",-1000.0,0.00014247,2,"2025-12-02T18:31:10.158",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527679,1764700270173,"fUST",-300.98985246,0.00014312,2,"2025-12-02T18:31:10.173",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527682,1764700270187,"fUST",-500.0,0.00014368,2,"2025-12-02T18:31:10.187",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527684,1764700270202,"fUST",-1500.0,0.00014368,2,"2025-12-02T18:31:10.202",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527686,1764700270217,"fUST",-1500.0,0.00014368,2,"2025-12-02T18:31:10.217",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527689,1764700270231,"fUST",-1500.0,0.00014368,2,"2025-12-02T18:31:10.231",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527691,1764700270246,"fUST",-500.0,0.00014383,2,"2025-12-02T18:31:10.246",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527694,1764700270260,"fUST",-430.3712558,0.00014383,2,"2025-12-02T18:31:10.260",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527696,1764700270275,"fUST",-245.0,0.00014383,2,"2025-12-02T18:31:10.275",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527699,1764700270289,"fUST",-245.0,0.00014383,2,"2025-12-02T18:31:10.289",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527701,1764700270304,"fUST",-455.0,0.0001452,2,"2025-12-02T18:31:10.304",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527704,1764700270318,"fUST",-2872.185808,0.0001452,2,"2025-12-02T18:31:10.318",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527706,1764700270332,"fUST",-178.5173247,0.0001452,2,"2025-12-02T18:31:10.332",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527708,1764700270341,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:10.341",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527710,1764700270351,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:10.351",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527712,1764700270360,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:10.360",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527714,1764700270370,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:10.370",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527716,1764700270379,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:10.379",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527718,1764700270389,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:10.389",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527720,1764700270398,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:10.398",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527722,1764700270407,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:10.407",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527724,1764700270416,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:10.416",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527726,1764700270427,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:10.427",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527728,1764700270437,"fUST",-822.86,0.0001452,2,"2025-12-02T18:31:10.437",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527730,1764700270446,"fUST",-690.16,0.0001452,2,"2025-12-02T18:31:10.446",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527732,1764700270457,"fUST",-513.11706137,0.0001452,2,"2025-12-02T18:31:10.457",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527734,1764700270467,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:10.467",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527736,1764700270477,"fUST",-944.82,0.0001452,2,"2025-12-02T18:31:10.477",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527738,1764700270486,"fUST",-530.22093907,0.0001452,2,"2025-12-02T18:31:10.486",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527740,1764700270496,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:10.496",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527742,1764700270507,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:10.507",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527744,1764700270517,"fUST",-1072.55,0.0001452,2,"2025-12-02T18:31:10.517",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527746,1764700270533,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:10.533",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527748,1764700270542,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:10.542",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527750,1764700270552,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:10.552",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527752,1764700270564,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:10.564",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527755,1764700270577,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:10.577",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527756,1764700270591,"fUST",-599.59,0.0001452,2,"2025-12-02T18:31:10.591",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527787,1764700270906,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:10.906",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527791,1764700270928,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:10.928",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527793,1764700270956,"fUST",-505.92435435,0.0001452,2,"2025-12-02T18:31:10.956",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527794,1764700270966,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:10.966",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527795,1764700270976,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:10.976",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527796,1764700270986,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:10.986",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527797,1764700270996,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:10.996",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527798,1764700271006,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.006",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527799,1764700271017,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.017",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527800,1764700271027,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.027",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527801,1764700271037,"fUST",-886.13,0.0001452,2,"2025-12-02T18:31:11.037",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527802,1764700271048,"fUST",-623.2,0.0001452,2,"2025-12-02T18:31:11.048",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527803,1764700271058,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.058",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527804,1764700271070,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.070",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527805,1764700271082,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.082",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527806,1764700271093,"fUST",-911.67,0.0001452,2,"2025-12-02T18:31:11.093",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527807,1764700271104,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.104",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527808,1764700271114,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.114",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527809,1764700271130,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.130",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527810,1764700271140,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.140",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527811,1764700271151,"fUST",-954.32,0.0001452,2,"2025-12-02T18:31:11.151",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527812,1764700271163,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.163",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527813,1764700271174,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.174",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527814,1764700271184,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.184",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527816,1764700271196,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.196",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527818,1764700271211,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.211",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527820,1764700271221,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.221",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527822,1764700271232,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.232",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527823,1764700271241,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.241",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527825,1764700271253,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.253",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527828,1764700271264,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.264",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527829,1764700271274,"fUST",-621.63,0.0001452,2,"2025-12-02T18:31:11.274",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527832,1764700271287,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.287",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527833,1764700271298,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.298",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527836,1764700271309,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.309",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527838,1764700271319,"fUST",-516.72219164,0.0001452,2,"2025-12-02T18:31:11.319",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527839,1764700271329,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.329",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527842,1764700271340,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.340",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527843,1764700271352,"fUST",-1280.13,0.0001452,2,"2025-12-02T18:31:11.352",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527846,1764700271364,"fUST",-524.35,0.0001452,2,"2025-12-02T18:31:11.364",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527848,1764700271375,"fUST",-861.06,0.0001452,2,"2025-12-02T18:31:11.375",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527850,1764700271386,"fUST",-503.42256502,0.0001452,2,"2025-12-02T18:31:11.386",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527852,1764700271398,"fUST",-1138.79,0.0001452,2,"2025-12-02T18:31:11.398",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527853,1764700271407,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.407",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527855,1764700271417,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.417",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527858,1764700271427,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.427",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527860,1764700271437,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.437",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527862,1764700271449,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.449",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527864,1764700271459,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.459",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527866,1764700271468,"fUST",-505.61679271,0.0001452,2,"2025-12-02T18:31:11.468",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527868,1764700271479,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.479",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527870,1764700271489,"fUST",-1442.93,0.0001452,2,"2025-12-02T18:31:11.489",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527872,1764700271498,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.498",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527874,1764700271507,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.507",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527876,1764700271517,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.517",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527878,1764700271526,"fUST",-743.32,0.0001452,2,"2025-12-02T18:31:11.526",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527880,1764700271535,"fUST",-501.18745486,0.0001452,2,"2025-12-02T18:31:11.535",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527882,1764700271544,"fUST",-1286.19,0.0001452,2,"2025-12-02T18:31:11.544",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527883,1764700271554,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.554",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527885,1764700271565,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.565",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527887,1764700271574,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.574",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527889,1764700271583,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.583",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527891,1764700271593,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.593",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527893,1764700271604,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.604",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527895,1764700271613,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.613",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527897,1764700271623,"fUST",-994.38,0.0001452,2,"2025-12-02T18:31:11.623",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527899,1764700271634,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.634",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527901,1764700271644,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.644",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527903,1764700271654,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.654",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527905,1764700271665,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.665",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527907,1764700271677,"fUST",-169.3276864,0.0001452,2,"2025-12-02T18:31:11.677",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527909,1764700271687,"fUST",-1207.07,0.0001452,2,"2025-12-02T18:31:11.687",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527911,1764700271697,"fUST",-547.67,0.0001452,2,"2025-12-02T18:31:11.697",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527913,1764700271708,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.708",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527915,1764700271718,"fUST",-502.0096923,0.0001452,2,"2025-12-02T18:31:11.718",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527917,1764700271728,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.728",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527919,1764700271737,"fUST",-502.45070626,0.0001452,2,"2025-12-02T18:31:11.737",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527921,1764700271746,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.746",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527923,1764700271756,"fUST",-501.74071874,0.0001452,2,"2025-12-02T18:31:11.756",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527925,1764700271765,"fUST",-196.13,0.0001452,2,"2025-12-02T18:31:11.765",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527927,1764700271774,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.774",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527929,1764700271784,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.784",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527931,1764700271793,"fUST",-643.84,0.0001452,2,"2025-12-02T18:31:11.793",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527933,1764700271802,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.802",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527935,1764700271811,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.811",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527937,1764700271821,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.821",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527939,1764700271830,"fUST",-736.5,0.0001452,2,"2025-12-02T18:31:11.830",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527941,1764700271841,"fUST",-441.25012632,0.0001452,2,"2025-12-02T18:31:11.841",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527943,1764700271850,"fUST",-787.24,0.0001452,2,"2025-12-02T18:31:11.850",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527945,1764700271859,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.859",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527947,1764700271871,"fUST",-655.37,0.0001452,2,"2025-12-02T18:31:11.871",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527949,1764700271880,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.880",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527951,1764700271889,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.889",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527953,1764700271899,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.899",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527955,1764700271908,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.908",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527956,1764700271917,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.917",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527958,1764700271927,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.927",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527960,1764700271936,"fUST",-777.22,0.0001452,2,"2025-12-02T18:31:11.936",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527962,1764700271945,"fUST",-717.18,0.0001452,2,"2025-12-02T18:31:11.945",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527964,1764700271954,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.954",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527966,1764700271963,"fUST",-642.97,0.0001452,2,"2025-12-02T18:31:11.963",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527968,1764700271972,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.972",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527970,1764700271982,"fUST",-682.99,0.0001452,2,"2025-12-02T18:31:11.982",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527972,1764700271992,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:11.992",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527974,1764700272001,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.001",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527976,1764700272010,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.010",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527978,1764700272022,"fUST",-541.11579648,0.0001452,2,"2025-12-02T18:31:12.022",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527980,1764700272032,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.032",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527982,1764700272041,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.041",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527984,1764700272050,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.050",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527986,1764700272059,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.059",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527988,1764700272069,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.069",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527990,1764700272077,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.077",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527992,1764700272087,"fUST",-504.25861301,0.0001452,2,"2025-12-02T18:31:12.087",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527993,1764700272095,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.095",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527995,1764700272105,"fUST",-1300.6,0.0001452,2,"2025-12-02T18:31:12.105",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527997,1764700272115,"fUST",-501.12122082,0.0001452,2,"2025-12-02T18:31:12.115",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395527999,1764700272129,"fUST",-1234.64,0.0001452,2,"2025-12-02T18:31:12.129",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528001,1764700272139,"fUST",-998.85,0.0001452,2,"2025-12-02T18:31:12.139",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528003,1764700272149,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.149",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528005,1764700272159,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.159",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528007,1764700272169,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.169",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528009,1764700272178,"fUST",-504.39937449,0.0001452,2,"2025-12-02T18:31:12.178",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528011,1764700272187,"fUST",-504.66208972,0.0001452,2,"2025-12-02T18:31:12.187",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528013,1764700272197,"fUST",-663.37,0.0001452,2,"2025-12-02T18:31:12.197",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528015,1764700272208,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.208",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528017,1764700272217,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.217",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528019,1764700272226,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.226",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528021,1764700272235,"fUST",-502.39592653,0.0001452,2,"2025-12-02T18:31:12.235",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528023,1764700272245,"fUST",-1874.34,0.0001452,2,"2025-12-02T18:31:12.245",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528025,1764700272254,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.254",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528027,1764700272264,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.264",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528029,1764700272273,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.273",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528031,1764700272282,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.282",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528033,1764700272292,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.292",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528035,1764700272302,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.302",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528037,1764700272312,"fUST",-1323.39,0.0001452,2,"2025-12-02T18:31:12.312",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528039,1764700272322,"fUST",-503.18726151,0.0001452,2,"2025-12-02T18:31:12.322",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528041,1764700272332,"fUST",-1022.46,0.0001452,2,"2025-12-02T18:31:12.332",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528043,1764700272341,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.341",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528045,1764700272352,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.352",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528046,1764700272362,"fUST",-680.39,0.0001452,2,"2025-12-02T18:31:12.362",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528049,1764700272373,"fUST",-705.84,0.0001452,2,"2025-12-02T18:31:12.373",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528050,1764700272383,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.383",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528052,1764700272393,"fUST",-1214.22,0.0001452,2,"2025-12-02T18:31:12.393",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528055,1764700272404,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.404",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528056,1764700272415,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.415",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528059,1764700272426,"fUST",-1015.56,0.0001452,2,"2025-12-02T18:31:12.426",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528061,1764700272437,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.437",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528062,1764700272448,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.448",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528064,1764700272460,"fUST",-508.24,0.0001452,2,"2025-12-02T18:31:12.460",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528066,1764700272469,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.469",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528068,1764700272480,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.480",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528070,1764700272490,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.490",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528072,1764700272499,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.499",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528074,1764700272508,"fUST",-1441.93,0.0001452,2,"2025-12-02T18:31:12.508",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528076,1764700272517,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.517",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528078,1764700272526,"fUST",-682.71,0.0001452,2,"2025-12-02T18:31:12.526",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528080,1764700272535,"fUST",-1368.61,0.0001452,2,"2025-12-02T18:31:12.535",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528082,1764700272544,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.544",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528084,1764700272554,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.554",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528086,1764700272563,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.563",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528088,1764700272572,"fUST",-627.35,0.0001452,2,"2025-12-02T18:31:12.572",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528090,1764700272581,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.581",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528092,1764700272591,"fUST",-555.08693884,0.0001452,2,"2025-12-02T18:31:12.591",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528094,1764700272599,"fUST",-896.16,0.0001452,2,"2025-12-02T18:31:12.599",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528096,1764700272608,"fUST",-511.55844075,0.0001452,2,"2025-12-02T18:31:12.608",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528098,1764700272617,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.617",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528100,1764700272627,"fUST",-504.64699586,0.0001452,2,"2025-12-02T18:31:12.627",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528102,1764700272636,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.636",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528104,1764700272645,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.645",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528106,1764700272656,"fUST",-851.71,0.0001452,2,"2025-12-02T18:31:12.656",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528108,1764700272665,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.665",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528110,1764700272674,"fUST",-982.64,0.0001452,2,"2025-12-02T18:31:12.674",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528112,1764700272683,"fUST",-2168.86,0.0001452,2,"2025-12-02T18:31:12.683",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528114,1764700272693,"fUST",-520.60816844,0.0001452,2,"2025-12-02T18:31:12.693",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528116,1764700272702,"fUST",-837.95,0.0001452,2,"2025-12-02T18:31:12.702",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528118,1764700272715,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.715",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528120,1764700272724,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.724",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528122,1764700272733,"fUST",-1863.03,0.0001452,2,"2025-12-02T18:31:12.733",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528124,1764700272743,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.743",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528126,1764700272752,"fUST",-1472.77,0.0001452,2,"2025-12-02T18:31:12.752",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528128,1764700272761,"fUST",-784.97,0.0001452,2,"2025-12-02T18:31:12.761",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528130,1764700272771,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.771",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528132,1764700272780,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.780",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528134,1764700272789,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.789",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528135,1764700272798,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.798",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528137,1764700272807,"fUST",-697.16,0.0001452,2,"2025-12-02T18:31:12.807",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528139,1764700272817,"fUST",-511.58842839,0.0001452,2,"2025-12-02T18:31:12.817",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528141,1764700272826,"fUST",-511.13287788,0.0001452,2,"2025-12-02T18:31:12.826",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528143,1764700272835,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.835",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528145,1764700272844,"fUST",-1013.11,0.0001452,2,"2025-12-02T18:31:12.844",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528147,1764700272854,"fUST",-503.67,0.0001452,2,"2025-12-02T18:31:12.854",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528149,1764700272864,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.864",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528151,1764700272873,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.873",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528153,1764700272882,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.882",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528155,1764700272892,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.892",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528157,1764700272902,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.902",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528159,1764700272911,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.911",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528161,1764700272921,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.921",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528163,1764700272930,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.930",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528165,1764700272939,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.939",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528167,1764700272948,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.948",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528169,1764700272959,"fUST",-719.86,0.0001452,2,"2025-12-02T18:31:12.959",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528171,1764700272968,"fUST",-582.91,0.0001452,2,"2025-12-02T18:31:12.968",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528173,1764700272978,"fUST",-505.84378767,0.0001452,2,"2025-12-02T18:31:12.978",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528175,1764700272987,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.987",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528177,1764700272996,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:12.996",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528179,1764700273005,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.005",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528181,1764700273015,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.015",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528183,1764700273024,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.024",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528185,1764700273033,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.033",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528187,1764700273042,"fUST",-1792.88,0.0001452,2,"2025-12-02T18:31:13.042",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528189,1764700273051,"fUST",-1891.68,0.0001452,2,"2025-12-02T18:31:13.051",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528191,1764700273061,"fUST",-1227.22,0.0001452,2,"2025-12-02T18:31:13.061",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528193,1764700273070,"fUST",-365.19499508,0.0001452,2,"2025-12-02T18:31:13.070",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528195,1764700273079,"fUST",-1823.85,0.0001452,2,"2025-12-02T18:31:13.079",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528197,1764700273088,"fUST",-847.98,0.0001452,2,"2025-12-02T18:31:13.088",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528199,1764700273098,"fUST",-966.59,0.0001452,2,"2025-12-02T18:31:13.098",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528201,1764700273107,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.107",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528203,1764700273117,"fUST",-1668.64,0.0001452,2,"2025-12-02T18:31:13.117",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528205,1764700273128,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.128",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528207,1764700273141,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.141",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528209,1764700273151,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.151",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528211,1764700273160,"fUST",-616.11,0.0001452,2,"2025-12-02T18:31:13.160",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528213,1764700273170,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.170",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528215,1764700273179,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.179",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528217,1764700273188,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.188",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528219,1764700273198,"fUST",-505.35954222,0.0001452,2,"2025-12-02T18:31:13.198",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528221,1764700273211,"fUST",-582.84,0.0001452,2,"2025-12-02T18:31:13.211",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528223,1764700273220,"fUST",-344.42641748,0.0001452,2,"2025-12-02T18:31:13.220",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528225,1764700273230,"fUST",-1831.7,0.0001452,2,"2025-12-02T18:31:13.230",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528227,1764700273239,"fUST",-516.69201294,0.0001452,2,"2025-12-02T18:31:13.239",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528229,1764700273248,"fUST",-1002.62,0.0001452,2,"2025-12-02T18:31:13.248",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528231,1764700273258,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.258",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528233,1764700273267,"fUST",-1375.89,0.0001452,2,"2025-12-02T18:31:13.267",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528235,1764700273278,"fUST",-510.17,0.0001452,2,"2025-12-02T18:31:13.278",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528237,1764700273288,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.288",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528239,1764700273297,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.297",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528241,1764700273306,"fUST",-1425.0,0.0001452,2,"2025-12-02T18:31:13.306",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528243,1764700273315,"fUST",-645.65,0.0001452,2,"2025-12-02T18:31:13.315",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528245,1764700273324,"fUST",-625.42,0.0001452,2,"2025-12-02T18:31:13.324",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528247,1764700273333,"fUST",-988.15,0.0001452,2,"2025-12-02T18:31:13.333",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528249,1764700273343,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.343",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528251,1764700273352,"fUST",-566.53,0.0001452,2,"2025-12-02T18:31:13.352",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528253,1764700273361,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.361",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528255,1764700273371,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.371",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528257,1764700273380,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.380",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528259,1764700273389,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.389",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528261,1764700273399,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.399",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528263,1764700273408,"fUST",-993.17,0.0001452,2,"2025-12-02T18:31:13.408",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528265,1764700273417,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.417",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528267,1764700273426,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.426",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528269,1764700273435,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.435",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528271,1764700273444,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.444",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528273,1764700273453,"fUST",-721.42,0.0001452,2,"2025-12-02T18:31:13.453",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528274,1764700273463,"fUST",-1322.83,0.0001452,2,"2025-12-02T18:31:13.463",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528276,1764700273472,"fUST",-782.52,0.0001452,2,"2025-12-02T18:31:13.472",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528278,1764700273481,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.481",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528280,1764700273489,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.489",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528282,1764700273499,"fUST",-772.11,0.0001452,2,"2025-12-02T18:31:13.499",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528284,1764700273507,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.507",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528286,1764700273516,"fUST",-616.53,0.0001452,2,"2025-12-02T18:31:13.516",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528288,1764700273525,"fUST",-1121.31,0.0001452,2,"2025-12-02T18:31:13.525",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528290,1764700273534,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.534",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528292,1764700273543,"fUST",-1436.21,0.0001452,2,"2025-12-02T18:31:13.543",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528294,1764700273553,"fUST",-638.45,0.0001452,2,"2025-12-02T18:31:13.553",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528296,1764700273562,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.562",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528298,1764700273571,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.571",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528300,1764700273581,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.581",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528302,1764700273590,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.590",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528304,1764700273600,"fUST",-501.69239807,0.0001452,2,"2025-12-02T18:31:13.600",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528306,1764700273609,"fUST",-573.67,0.0001452,2,"2025-12-02T18:31:13.609",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528308,1764700273618,"fUST",-1022.84,0.0001452,2,"2025-12-02T18:31:13.618",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528310,1764700273628,"fUST",-880.72,0.0001452,2,"2025-12-02T18:31:13.628",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528312,1764700273637,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.637",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528314,1764700273647,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.647",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528316,1764700273656,"fUST",-1113.83,0.0001452,2,"2025-12-02T18:31:13.656",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528318,1764700273665,"fUST",-1158.18,0.0001452,2,"2025-12-02T18:31:13.665",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528320,1764700273674,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.674",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528322,1764700273683,"fUST",-901.12,0.0001452,2,"2025-12-02T18:31:13.683",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528324,1764700273693,"fUST",-563.34,0.0001452,2,"2025-12-02T18:31:13.693",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528326,1764700273702,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.702",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528328,1764700273713,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.713",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528330,1764700273722,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.722",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528332,1764700273731,"fUST",-946.95,0.0001452,2,"2025-12-02T18:31:13.731",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528333,1764700273740,"fUST",-523.1,0.0001452,2,"2025-12-02T18:31:13.740",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528334,1764700273750,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.750",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528335,1764700273760,"fUST",-542.93037886,0.0001452,2,"2025-12-02T18:31:13.760",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528336,1764700273770,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.770",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528337,1764700273780,"fUST",-684.46,0.0001452,2,"2025-12-02T18:31:13.780",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528338,1764700273789,"fUST",-930.17,0.0001452,2,"2025-12-02T18:31:13.789",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528339,1764700273799,"fUST",-508.0520732,0.0001452,2,"2025-12-02T18:31:13.799",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528340,1764700273808,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.808",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528341,1764700273818,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.818",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528343,1764700273827,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.827",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528345,1764700273838,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.838",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528347,1764700273846,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.846",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528349,1764700273856,"fUST",-1234.72,0.0001452,2,"2025-12-02T18:31:13.856",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528351,1764700273865,"fUST",-998.08,0.0001452,2,"2025-12-02T18:31:13.865",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528353,1764700273875,"fUST",-634.83122043,0.0001452,2,"2025-12-02T18:31:13.875",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528355,1764700273885,"fUST",-1048.81,0.0001452,2,"2025-12-02T18:31:13.885",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528357,1764700273896,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.896",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528359,1764700273906,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.906",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528361,1764700273915,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.915",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528363,1764700273926,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.926",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528365,1764700273936,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.936",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528367,1764700273945,"fUST",-665.63,0.0001452,2,"2025-12-02T18:31:13.945",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528369,1764700273956,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.956",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528372,1764700273966,"fUST",-841.24,0.0001452,2,"2025-12-02T18:31:13.966",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528373,1764700273975,"fUST",-1376.14,0.0001452,2,"2025-12-02T18:31:13.975",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528376,1764700273985,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.985",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528378,1764700273995,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:13.995",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528380,1764700274006,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.006",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528382,1764700274016,"fUST",-1310.97,0.0001452,2,"2025-12-02T18:31:14.016",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528384,1764700274026,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.026",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528386,1764700274036,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.036",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528388,1764700274046,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.046",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528390,1764700274056,"fUST",-954.75,0.0001452,2,"2025-12-02T18:31:14.056",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528392,1764700274065,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.065",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528394,1764700274075,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.075",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528396,1764700274085,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.085",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528398,1764700274094,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.094",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528400,1764700274104,"fUST",-1672.25,0.0001452,2,"2025-12-02T18:31:14.104",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528402,1764700274113,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.113",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528404,1764700274126,"fUST",-646.78,0.0001452,2,"2025-12-02T18:31:14.126",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528406,1764700274135,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.135",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528408,1764700274146,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.146",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528410,1764700274155,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.155",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528412,1764700274165,"fUST",-549.78,0.0001452,2,"2025-12-02T18:31:14.165",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528414,1764700274175,"fUST",-635.02,0.0001452,2,"2025-12-02T18:31:14.175",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528416,1764700274184,"fUST",-666.2,0.0001452,2,"2025-12-02T18:31:14.184",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528418,1764700274195,"fUST",-2392.84,0.0001452,2,"2025-12-02T18:31:14.195",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528435,1764700274205,"fUST",-457.11899064,0.0001452,2,"2025-12-02T18:31:14.205",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528438,1764700274370,"fUST",-4019.58,0.0001452,2,"2025-12-02T18:31:14.370",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528440,1764700274380,"fUST",-834.95,0.0001452,2,"2025-12-02T18:31:14.380",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528442,1764700274390,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.390",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528444,1764700274399,"fUST",-1131.23,0.0001452,2,"2025-12-02T18:31:14.399",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528446,1764700274408,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.408",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528448,1764700274417,"fUST",-590.03,0.0001452,2,"2025-12-02T18:31:14.417",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528450,1764700274427,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.427",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528452,1764700274436,"fUST",-679.74,0.0001452,2,"2025-12-02T18:31:14.436",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528454,1764700274445,"fUST",-1261.89,0.0001452,2,"2025-12-02T18:31:14.445",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528456,1764700274454,"fUST",-1502.27,0.0001452,2,"2025-12-02T18:31:14.454",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528459,1764700274466,"fUST",-1176.24,0.0001452,2,"2025-12-02T18:31:14.466",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528461,1764700274475,"fUST",-708.34,0.0001452,2,"2025-12-02T18:31:14.475",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528463,1764700274486,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.486",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528465,1764700274496,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.496",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528467,1764700274505,"fUST",-3534.78,0.0001452,2,"2025-12-02T18:31:14.505",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528469,1764700274515,"fUST",-1590.78,0.0001452,2,"2025-12-02T18:31:14.515",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528471,1764700274525,"fUST",-1468.43,0.0001452,2,"2025-12-02T18:31:14.525",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528473,1764700274534,"fUST",-505.4294997,0.0001452,2,"2025-12-02T18:31:14.534",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528475,1764700274544,"fUST",-222.4379988,0.0001452,2,"2025-12-02T18:31:14.544",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528477,1764700274553,"fUST",-1529.68,0.0001452,2,"2025-12-02T18:31:14.553",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528479,1764700274562,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.562",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528481,1764700274571,"fUST",-1389.1,0.0001452,2,"2025-12-02T18:31:14.571",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528483,1764700274581,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.581",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528485,1764700274591,"fUST",-1486.77,0.0001452,2,"2025-12-02T18:31:14.591",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528487,1764700274600,"fUST",-713.64,0.0001452,2,"2025-12-02T18:31:14.600",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528489,1764700274609,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.609",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528490,1764700274619,"fUST",-2062.66,0.0001452,2,"2025-12-02T18:31:14.619",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528492,1764700274628,"fUST",-2029.83,0.0001452,2,"2025-12-02T18:31:14.628",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528495,1764700274638,"fUST",-408.50500739,0.0001452,2,"2025-12-02T18:31:14.638",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528497,1764700274647,"fUST",-501.84340308,0.0001452,2,"2025-12-02T18:31:14.647",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528499,1764700274657,"fUST",-1207.71,0.0001452,2,"2025-12-02T18:31:14.657",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528501,1764700274668,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.668",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528503,1764700274678,"fUST",-750.49,0.0001452,2,"2025-12-02T18:31:14.678",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528505,1764700274689,"fUST",-913.85,0.0001452,2,"2025-12-02T18:31:14.689",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528507,1764700274698,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.698",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528509,1764700274709,"fUST",-709.72,0.0001452,2,"2025-12-02T18:31:14.709",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528511,1764700274718,"fUST",-520.63,0.0001452,2,"2025-12-02T18:31:14.718",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528513,1764700274727,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.727",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528515,1764700274736,"fUST",-3520.43,0.0001452,2,"2025-12-02T18:31:14.736",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528517,1764700274746,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.746",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528519,1764700274756,"fUST",-1047.77,0.0001452,2,"2025-12-02T18:31:14.756",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528520,1764700274765,"fUST",-4898.68,0.0001452,2,"2025-12-02T18:31:14.765",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528522,1764700274776,"fUST",-673.82,0.0001452,2,"2025-12-02T18:31:14.776",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528524,1764700274786,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.786",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528527,1764700274796,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.796",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528529,1764700274806,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.806",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528531,1764700274816,"fUST",-801.02,0.0001452,2,"2025-12-02T18:31:14.816",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528533,1764700274826,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.826",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528535,1764700274836,"fUST",-724.17,0.0001452,2,"2025-12-02T18:31:14.836",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528537,1764700274846,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.846",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528539,1764700274855,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.855",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528541,1764700274864,"fUST",-506.12837154,0.0001452,2,"2025-12-02T18:31:14.864",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528543,1764700274874,"fUST",-583.23,0.0001452,2,"2025-12-02T18:31:14.874",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528545,1764700274883,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.883",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528547,1764700274893,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.893",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528549,1764700274903,"fUST",-1171.68,0.0001452,2,"2025-12-02T18:31:14.903",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528551,1764700274914,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.914",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528553,1764700274925,"fUST",-503.31797407,0.0001452,2,"2025-12-02T18:31:14.925",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528555,1764700274935,"fUST",-881.41,0.0001452,2,"2025-12-02T18:31:14.935",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528557,1764700274947,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.947",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528559,1764700274959,"fUST",-1267.99,0.0001452,2,"2025-12-02T18:31:14.959",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528561,1764700274969,"fUST",-1142.87,0.0001452,2,"2025-12-02T18:31:14.969",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528563,1764700274980,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:14.980",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528565,1764700274989,"fUST",-1457.82,0.0001452,2,"2025-12-02T18:31:14.989",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528567,1764700274999,"fUST",-915.82,0.0001452,2,"2025-12-02T18:31:14.999",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528569,1764700275009,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.009",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528571,1764700275019,"fUST",-506.87115254,0.0001452,2,"2025-12-02T18:31:15.019",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528573,1764700275030,"fUST",-511.15722017,0.0001452,2,"2025-12-02T18:31:15.030",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528575,1764700275040,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.040",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528577,1764700275049,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.049",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528579,1764700275059,"fUST",-2661.54,0.0001452,2,"2025-12-02T18:31:15.059",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528581,1764700275069,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.069",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528583,1764700275079,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.079",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528585,1764700275089,"fUST",-1935.63,0.0001452,2,"2025-12-02T18:31:15.089",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528587,1764700275099,"fUST",-1134.19,0.0001452,2,"2025-12-02T18:31:15.099",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528589,1764700275109,"fUST",-899.26,0.0001452,2,"2025-12-02T18:31:15.109",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528591,1764700275118,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.118",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528593,1764700275129,"fUST",-959.04,0.0001452,2,"2025-12-02T18:31:15.129",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528595,1764700275141,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.141",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528597,1764700275151,"fUST",-1017.99,0.0001452,2,"2025-12-02T18:31:15.151",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528599,1764700275161,"fUST",-436.14685073,0.0001452,2,"2025-12-02T18:31:15.161",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528601,1764700275171,"fUST",-504.13565308,0.0001452,2,"2025-12-02T18:31:15.171",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528603,1764700275180,"fUST",-706.02,0.0001452,2,"2025-12-02T18:31:15.180",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528605,1764700275189,"fUST",-1153.44,0.0001452,2,"2025-12-02T18:31:15.189",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528607,1764700275201,"fUST",-543.33969513,0.0001452,2,"2025-12-02T18:31:15.201",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528609,1764700275213,"fUST",-505.30973513,0.0001452,2,"2025-12-02T18:31:15.213",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528611,1764700275222,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.222",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528613,1764700275231,"fUST",-2278.79,0.0001452,2,"2025-12-02T18:31:15.231",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528615,1764700275241,"fUST",-1463.33,0.0001452,2,"2025-12-02T18:31:15.241",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528617,1764700275251,"fUST",-975.51,0.0001452,2,"2025-12-02T18:31:15.251",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528619,1764700275260,"fUST",-3510.59,0.0001452,2,"2025-12-02T18:31:15.260",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528621,1764700275269,"fUST",-507.48463874,0.0001452,2,"2025-12-02T18:31:15.269",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528623,1764700275279,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.279",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528625,1764700275288,"fUST",-1318.57,0.0001452,2,"2025-12-02T18:31:15.288",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528627,1764700275297,"fUST",-658.21,0.0001452,2,"2025-12-02T18:31:15.297",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528629,1764700275307,"fUST",-724.89,0.0001452,2,"2025-12-02T18:31:15.307",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528631,1764700275317,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.317",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528633,1764700275327,"fUST",-503.01581343,0.0001452,2,"2025-12-02T18:31:15.327",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528635,1764700275336,"fUST",-1604.84,0.0001452,2,"2025-12-02T18:31:15.336",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528637,1764700275345,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.345",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528639,1764700275354,"fUST",-2443.05,0.0001452,2,"2025-12-02T18:31:15.354",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528641,1764700275364,"fUST",-1692.26,0.0001452,2,"2025-12-02T18:31:15.364",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528643,1764700275373,"fUST",-604.45220373,0.0001452,2,"2025-12-02T18:31:15.373",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528645,1764700275383,"fUST",-800.7,0.0001452,2,"2025-12-02T18:31:15.383",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528647,1764700275393,"fUST",-6638.44,0.0001452,2,"2025-12-02T18:31:15.393",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528649,1764700275403,"fUST",-693.36,0.0001452,2,"2025-12-02T18:31:15.403",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528651,1764700275412,"fUST",-1081.66,0.0001452,2,"2025-12-02T18:31:15.412",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528653,1764700275422,"fUST",-1134.95,0.0001452,2,"2025-12-02T18:31:15.422",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528655,1764700275431,"fUST",-1470.65,0.0001452,2,"2025-12-02T18:31:15.431",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528658,1764700275441,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.441",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528660,1764700275451,"fUST",-709.13,0.0001452,2,"2025-12-02T18:31:15.451",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528662,1764700275461,"fUST",-659.35,0.0001452,2,"2025-12-02T18:31:15.461",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528664,1764700275471,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.471",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528666,1764700275480,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.480",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528668,1764700275490,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.490",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528670,1764700275499,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.499",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528672,1764700275509,"fUST",-1437.01,0.0001452,2,"2025-12-02T18:31:15.509",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528674,1764700275518,"fUST",-2076.76,0.0001452,2,"2025-12-02T18:31:15.518",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528676,1764700275527,"fUST",-5782.36,0.0001452,2,"2025-12-02T18:31:15.527",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528678,1764700275537,"fUST",-1358.8,0.0001452,2,"2025-12-02T18:31:15.537",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528680,1764700275546,"fUST",-692.47,0.0001452,2,"2025-12-02T18:31:15.546",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528682,1764700275556,"fUST",-802.64,0.0001452,2,"2025-12-02T18:31:15.556",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528684,1764700275565,"fUST",-810.54,0.0001452,2,"2025-12-02T18:31:15.565",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528686,1764700275575,"fUST",-975.44,0.0001452,2,"2025-12-02T18:31:15.575",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528688,1764700275584,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.584",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528690,1764700275593,"fUST",-917.05,0.0001452,2,"2025-12-02T18:31:15.593",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528692,1764700275603,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.603",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528694,1764700275613,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.613",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528696,1764700275622,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.622",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528698,1764700275631,"fUST",-1542.69,0.0001452,2,"2025-12-02T18:31:15.631",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528700,1764700275641,"fUST",-1337.53,0.0001452,2,"2025-12-02T18:31:15.641",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528702,1764700275650,"fUST",-744.29,0.0001452,2,"2025-12-02T18:31:15.650",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528704,1764700275659,"fUST",-1929.03,0.0001452,2,"2025-12-02T18:31:15.659",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528706,1764700275669,"fUST",-811.34,0.0001452,2,"2025-12-02T18:31:15.669",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528708,1764700275679,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.679",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528710,1764700275688,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.688",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528712,1764700275699,"fUST",-567.04,0.0001452,2,"2025-12-02T18:31:15.699",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528714,1764700275708,"fUST",-989.76,0.0001452,2,"2025-12-02T18:31:15.708",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528716,1764700275718,"fUST",-7095.35,0.0001452,2,"2025-12-02T18:31:15.718",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528718,1764700275727,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.727",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528719,1764700275736,"fUST",-1182.79,0.0001452,2,"2025-12-02T18:31:15.736",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528722,1764700275747,"fUST",-1204.25,0.0001452,2,"2025-12-02T18:31:15.747",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528723,1764700275757,"fUST",-912.9,0.0001452,2,"2025-12-02T18:31:15.757",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528726,1764700275767,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.767",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528728,1764700275777,"fUST",-1091.06,0.0001452,2,"2025-12-02T18:31:15.777",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528730,1764700275787,"fUST",-918.29,0.0001452,2,"2025-12-02T18:31:15.787",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528732,1764700275796,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.796",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528734,1764700275808,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.808",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528736,1764700275818,"fUST",-835.94,0.0001452,2,"2025-12-02T18:31:15.818",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528738,1764700275827,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.827",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528740,1764700275837,"fUST",-619.94,0.0001452,2,"2025-12-02T18:31:15.837",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528742,1764700275847,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.847",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528744,1764700275858,"fUST",-780.65,0.0001452,2,"2025-12-02T18:31:15.858",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528746,1764700275868,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.868",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528748,1764700275878,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.878",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528750,1764700275888,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.888",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528752,1764700275900,"fUST",-1453.53,0.0001452,2,"2025-12-02T18:31:15.900",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528754,1764700275912,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.912",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528756,1764700275924,"fUST",-654.87,0.0001452,2,"2025-12-02T18:31:15.924",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528758,1764700275934,"fUST",-504.55619156,0.0001452,2,"2025-12-02T18:31:15.934",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528760,1764700275944,"fUST",-2130.53,0.0001452,2,"2025-12-02T18:31:15.944",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528762,1764700275954,"fUST",-4391.85,0.0001452,2,"2025-12-02T18:31:15.954",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528764,1764700275967,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.967",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528766,1764700275977,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:15.977",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528768,1764700275987,"fUST",-3348.12,0.0001452,2,"2025-12-02T18:31:15.987",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528770,1764700275996,"fUST",-1296.64,0.0001452,2,"2025-12-02T18:31:15.996",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528772,1764700276006,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.006",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528774,1764700276016,"fUST",-528.78861453,0.0001452,2,"2025-12-02T18:31:16.016",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528776,1764700276027,"fUST",-1347.62,0.0001452,2,"2025-12-02T18:31:16.027",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528778,1764700276036,"fUST",-1302.34,0.0001452,2,"2025-12-02T18:31:16.036",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528781,1764700276047,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.047",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528783,1764700276057,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.057",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528785,1764700276067,"fUST",-741.45,0.0001452,2,"2025-12-02T18:31:16.067",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528787,1764700276076,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.076",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528789,1764700276085,"fUST",-703.29,0.0001452,2,"2025-12-02T18:31:16.085",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528791,1764700276095,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.095",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528793,1764700276104,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.104",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528795,1764700276114,"fUST",-3107.02,0.0001452,2,"2025-12-02T18:31:16.114",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528796,1764700276124,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.124",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528799,1764700276139,"fUST",-3100.21,0.0001452,2,"2025-12-02T18:31:16.139",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528801,1764700276152,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.152",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528803,1764700276163,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.163",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528805,1764700276172,"fUST",-819.83,0.0001452,2,"2025-12-02T18:31:16.172",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528807,1764700276181,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.181",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528809,1764700276191,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.191",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528811,1764700276201,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.201",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528813,1764700276215,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.215",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528815,1764700276225,"fUST",-501.36031891,0.0001452,2,"2025-12-02T18:31:16.225",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528817,1764700276235,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.235",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528819,1764700276245,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.245",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528821,1764700276254,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.254",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528823,1764700276263,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.263",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528825,1764700276272,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.272",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528827,1764700276281,"fUST",-1685.38,0.0001452,2,"2025-12-02T18:31:16.281",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528829,1764700276291,"fUST",-758.24,0.0001452,2,"2025-12-02T18:31:16.291",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528831,1764700276300,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.300",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528833,1764700276309,"fUST",-1302.06,0.0001452,2,"2025-12-02T18:31:16.309",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528835,1764700276319,"fUST",-539.01,0.0001452,2,"2025-12-02T18:31:16.319",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528837,1764700276329,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.329",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528839,1764700276338,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.338",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528841,1764700276347,"fUST",-978.33,0.0001452,2,"2025-12-02T18:31:16.347",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528843,1764700276356,"fUST",-1527.03,0.0001452,2,"2025-12-02T18:31:16.356",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528845,1764700276365,"fUST",-506.79002235,0.0001452,2,"2025-12-02T18:31:16.365",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528847,1764700276373,"fUST",-5315.98,0.0001452,2,"2025-12-02T18:31:16.373",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528849,1764700276382,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.382",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528851,1764700276391,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.391",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528853,1764700276400,"fUST",-1275.67,0.0001452,2,"2025-12-02T18:31:16.400",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528855,1764700276410,"fUST",-1340.01,0.0001452,2,"2025-12-02T18:31:16.410",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528857,1764700276420,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.420",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528860,1764700276430,"fUST",-840.94,0.0001452,2,"2025-12-02T18:31:16.430",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528862,1764700276439,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.439",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528864,1764700276449,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.449",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528866,1764700276460,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.460",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528868,1764700276469,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.469",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528869,1764700276478,"fUST",-1356.24,0.0001452,2,"2025-12-02T18:31:16.478",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528871,1764700276487,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.487",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528873,1764700276496,"fUST",-501.81832985,0.0001452,2,"2025-12-02T18:31:16.496",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528875,1764700276505,"fUST",-510.72,0.0001452,2,"2025-12-02T18:31:16.505",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528877,1764700276515,"fUST",-745.97,0.0001452,2,"2025-12-02T18:31:16.515",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528879,1764700276525,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.525",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528881,1764700276534,"fUST",-1054.46,0.0001452,2,"2025-12-02T18:31:16.534",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528883,1764700276543,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.543",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528885,1764700276552,"fUST",-500.0,0.0001452,2,"2025-12-02T18:31:16.552",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528888,1764700276565,"fUST",-500.0,0.00014521,2,"2025-12-02T18:31:16.565",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528890,1764700276575,"fUST",-802.0,0.00014548,2,"2025-12-02T18:31:16.575",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528892,1764700276585,"fUST",-500.0,0.00014573,2,"2025-12-02T18:31:16.585",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528894,1764700276596,"fUST",-217.15233878,0.00014681,2,"2025-12-02T18:31:16.596",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528896,1764700276606,"fUST",-587.0,0.00014704,2,"2025-12-02T18:31:16.606",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528897,1764700276617,"fUST",-100000.0,0.00014736,2,"2025-12-02T18:31:16.617",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528900,1764700276626,"fUST",-2872.185808,0.00014794,2,"2025-12-02T18:31:16.626",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528901,1764700276636,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:16.636",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528903,1764700276646,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:16.646",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528905,1764700276655,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:16.655",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528907,1764700276664,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:16.664",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528909,1764700276674,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:16.674",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528911,1764700276683,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:16.683",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528913,1764700276693,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:16.693",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528915,1764700276704,"fUST",-503.11389381,0.00014794,2,"2025-12-02T18:31:16.704",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528918,1764700276716,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:16.716",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528919,1764700276726,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:16.726",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528922,1764700276735,"fUST",-822.86,0.00014794,2,"2025-12-02T18:31:16.735",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528924,1764700276745,"fUST",-690.16,0.00014794,2,"2025-12-02T18:31:16.745",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528926,1764700276755,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:16.755",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528928,1764700276764,"fUST",-944.82,0.00014794,2,"2025-12-02T18:31:16.764",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528930,1764700276774,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:16.774",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528937,1764700276833,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:16.833",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528939,1764700276842,"fUST",-1072.55,0.00014794,2,"2025-12-02T18:31:16.842",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528941,1764700276852,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:16.852",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528943,1764700276862,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:16.862",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528945,1764700276871,"fUST",-503.3111889,0.00014794,2,"2025-12-02T18:31:16.871",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528947,1764700276880,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:16.880",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528949,1764700276890,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:16.890",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528952,1764700276900,"fUST",-599.59,0.00014794,2,"2025-12-02T18:31:16.900",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528954,1764700276911,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:16.911",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528955,1764700276921,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:16.921",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528958,1764700276931,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:16.931",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528960,1764700276942,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:16.942",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528962,1764700276952,"fUST",-501.42001747,0.00014794,2,"2025-12-02T18:31:16.952",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528964,1764700276964,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:16.964",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528966,1764700276975,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:16.975",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528968,1764700276984,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:16.984",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528970,1764700276994,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:16.994",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528972,1764700277004,"fUST",-886.13,0.00014794,2,"2025-12-02T18:31:17.004",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528974,1764700277013,"fUST",-623.2,0.00014794,2,"2025-12-02T18:31:17.013",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528976,1764700277023,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.023",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528978,1764700277033,"fUST",-527.3842863,0.00014794,2,"2025-12-02T18:31:17.033",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528980,1764700277042,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.042",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528982,1764700277051,"fUST",-911.67,0.00014794,2,"2025-12-02T18:31:17.051",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528984,1764700277060,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.060",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528986,1764700277070,"fUST",-511.45127864,0.00014794,2,"2025-12-02T18:31:17.070",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528988,1764700277078,"fUST",-503.54521457,0.00014794,2,"2025-12-02T18:31:17.078",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528990,1764700277087,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.087",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528992,1764700277096,"fUST",-954.32,0.00014794,2,"2025-12-02T18:31:17.096",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528994,1764700277106,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.106",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528996,1764700277115,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.115",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528998,1764700277125,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.125",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395528999,1764700277139,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.139",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529002,1764700277150,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.150",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529004,1764700277160,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.160",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529006,1764700277171,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.171",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529007,1764700277180,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.180",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529009,1764700277190,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.190",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529012,1764700277200,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.200",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529013,1764700277216,"fUST",-621.63,0.00014794,2,"2025-12-02T18:31:17.216",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529015,1764700277225,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.225",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529017,1764700277235,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.235",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529019,1764700277245,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.245",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529021,1764700277254,"fUST",-504.28831498,0.00014794,2,"2025-12-02T18:31:17.254",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529023,1764700277263,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.263",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529025,1764700277272,"fUST",-1280.13,0.00014794,2,"2025-12-02T18:31:17.272",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529027,1764700277282,"fUST",-524.35,0.00014794,2,"2025-12-02T18:31:17.282",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529029,1764700277292,"fUST",-861.06,0.00014794,2,"2025-12-02T18:31:17.292",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529031,1764700277300,"fUST",-1138.79,0.00014794,2,"2025-12-02T18:31:17.300",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529033,1764700277310,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.310",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529035,1764700277319,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.319",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529037,1764700277328,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.328",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529039,1764700277338,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.338",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529041,1764700277347,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.347",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529043,1764700277356,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.356",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529045,1764700277366,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.366",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529047,1764700277375,"fUST",-1442.93,0.00014794,2,"2025-12-02T18:31:17.375",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529049,1764700277384,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.384",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529051,1764700277394,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.394",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529053,1764700277403,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.403",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529055,1764700277412,"fUST",-743.32,0.00014794,2,"2025-12-02T18:31:17.412",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529057,1764700277421,"fUST",-1286.19,0.00014794,2,"2025-12-02T18:31:17.421",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529059,1764700277430,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.430",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529061,1764700277440,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.440",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529063,1764700277450,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.450",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529065,1764700277459,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.459",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529067,1764700277470,"fUST",-501.81909381,0.00014794,2,"2025-12-02T18:31:17.470",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529069,1764700277480,"fUST",-501.26564254,0.00014794,2,"2025-12-02T18:31:17.480",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529071,1764700277490,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.490",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529073,1764700277504,"fUST",-994.38,0.00014794,2,"2025-12-02T18:31:17.504",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529076,1764700277521,"fUST",-501.93542236,0.00014794,2,"2025-12-02T18:31:17.521",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529078,1764700277534,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.534",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529080,1764700277546,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.546",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529082,1764700277557,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.557",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529083,1764700277568,"fUST",-1207.07,0.00014794,2,"2025-12-02T18:31:17.568",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529086,1764700277577,"fUST",-547.67,0.00014794,2,"2025-12-02T18:31:17.577",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529088,1764700277588,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.588",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529090,1764700277599,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.599",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529092,1764700277608,"fUST",-558.71123834,0.00014794,2,"2025-12-02T18:31:17.608",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529094,1764700277618,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.618",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529096,1764700277628,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.628",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529098,1764700277638,"fUST",-643.84,0.00014794,2,"2025-12-02T18:31:17.638",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529100,1764700277648,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.648",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529102,1764700277657,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.657",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529104,1764700277667,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.667",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529106,1764700277677,"fUST",-736.5,0.00014794,2,"2025-12-02T18:31:17.677",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529108,1764700277686,"fUST",-787.24,0.00014794,2,"2025-12-02T18:31:17.686",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529110,1764700277695,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.695",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529112,1764700277705,"fUST",-655.37,0.00014794,2,"2025-12-02T18:31:17.705",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529114,1764700277718,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.718",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529116,1764700277728,"fUST",-503.73834083,0.00014794,2,"2025-12-02T18:31:17.728",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529118,1764700277740,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.740",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529120,1764700277751,"fUST",-505.69776805,0.00014794,2,"2025-12-02T18:31:17.751",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529122,1764700277761,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.761",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529124,1764700277771,"fUST",-777.22,0.00014794,2,"2025-12-02T18:31:17.771",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529126,1764700277781,"fUST",-717.18,0.00014794,2,"2025-12-02T18:31:17.781",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529128,1764700277791,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.791",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529130,1764700277801,"fUST",-642.97,0.00014794,2,"2025-12-02T18:31:17.801",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529132,1764700277811,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.811",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529134,1764700277821,"fUST",-682.99,0.00014794,2,"2025-12-02T18:31:17.821",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529136,1764700277830,"fUST",-504.26870532,0.00014794,2,"2025-12-02T18:31:17.830",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529138,1764700277839,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.839",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529140,1764700277850,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.850",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529141,1764700277859,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.859",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529144,1764700277869,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.869",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529146,1764700277883,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.883",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529147,1764700277894,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.894",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529149,1764700277904,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.904",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529151,1764700277914,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.914",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529153,1764700277925,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.925",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529155,1764700277934,"fUST",-1300.6,0.00014794,2,"2025-12-02T18:31:17.934",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529157,1764700277943,"fUST",-1234.64,0.00014794,2,"2025-12-02T18:31:17.943",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529159,1764700277954,"fUST",-998.85,0.00014794,2,"2025-12-02T18:31:17.954",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529161,1764700277965,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.965",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529163,1764700277974,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.974",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529165,1764700277983,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:17.983",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529166,1764700277992,"fUST",-663.37,0.00014794,2,"2025-12-02T18:31:17.992",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529167,1764700278001,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.001",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529168,1764700278010,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.010",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529169,1764700278019,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.019",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529170,1764700278027,"fUST",-1874.34,0.00014794,2,"2025-12-02T18:31:18.027",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529171,1764700278036,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.036",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529172,1764700278046,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.046",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529173,1764700278055,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.055",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529174,1764700278063,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.063",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529175,1764700278073,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.073",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529176,1764700278081,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.081",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529177,1764700278090,"fUST",-1323.39,0.00014794,2,"2025-12-02T18:31:18.090",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529178,1764700278099,"fUST",-1022.46,0.00014794,2,"2025-12-02T18:31:18.099",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529179,1764700278108,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.108",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529180,1764700278117,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.117",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529182,1764700278127,"fUST",-680.39,0.00014794,2,"2025-12-02T18:31:18.127",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529183,1764700278140,"fUST",-705.84,0.00014794,2,"2025-12-02T18:31:18.140",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529185,1764700278151,"fUST",-504.96953989,0.00014794,2,"2025-12-02T18:31:18.151",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529187,1764700278160,"fUST",-1214.22,0.00014794,2,"2025-12-02T18:31:18.160",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529189,1764700278170,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.170",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529191,1764700278178,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.178",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529193,1764700278187,"fUST",-1015.56,0.00014794,2,"2025-12-02T18:31:18.187",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529195,1764700278197,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.197",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529197,1764700278208,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.208",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529199,1764700278220,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.220",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529201,1764700278229,"fUST",-508.24,0.00014794,2,"2025-12-02T18:31:18.229",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529203,1764700278237,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.237",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529205,1764700278246,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.246",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529207,1764700278256,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.256",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529209,1764700278265,"fUST",-1441.93,0.00014794,2,"2025-12-02T18:31:18.265",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529211,1764700278275,"fUST",-503.27114189,0.00014794,2,"2025-12-02T18:31:18.275",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529213,1764700278283,"fUST",-682.71,0.00014794,2,"2025-12-02T18:31:18.283",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529215,1764700278292,"fUST",-1368.61,0.00014794,2,"2025-12-02T18:31:18.292",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529216,1764700278301,"fUST",-551.2054255,0.00014794,2,"2025-12-02T18:31:18.301",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529218,1764700278311,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.311",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529220,1764700278320,"fUST",-503.65502146,0.00014794,2,"2025-12-02T18:31:18.320",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529222,1764700278331,"fUST",-627.35,0.00014794,2,"2025-12-02T18:31:18.331",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529224,1764700278341,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.341",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529226,1764700278350,"fUST",-896.16,0.00014794,2,"2025-12-02T18:31:18.350",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529228,1764700278359,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.359",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529230,1764700278368,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.368",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529232,1764700278377,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.377",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529234,1764700278386,"fUST",-851.71,0.00014794,2,"2025-12-02T18:31:18.386",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529236,1764700278395,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.395",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529238,1764700278406,"fUST",-982.64,0.00014794,2,"2025-12-02T18:31:18.406",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529240,1764700278416,"fUST",-2168.86,0.00014794,2,"2025-12-02T18:31:18.416",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529242,1764700278425,"fUST",-837.95,0.00014794,2,"2025-12-02T18:31:18.425",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529244,1764700278435,"fUST",-503.13658445,0.00014794,2,"2025-12-02T18:31:18.435",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529246,1764700278444,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.444",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529248,1764700278454,"fUST",-1863.03,0.00014794,2,"2025-12-02T18:31:18.454",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529250,1764700278466,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.466",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529252,1764700278475,"fUST",-1472.77,0.00014794,2,"2025-12-02T18:31:18.475",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529254,1764700278485,"fUST",-784.97,0.00014794,2,"2025-12-02T18:31:18.485",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529256,1764700278495,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.495",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529258,1764700278504,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.504",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529260,1764700278513,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.513",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529262,1764700278522,"fUST",-503.32873759,0.00014794,2,"2025-12-02T18:31:18.522",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529264,1764700278531,"fUST",-697.16,0.00014794,2,"2025-12-02T18:31:18.531",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529266,1764700278540,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.540",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529268,1764700278549,"fUST",-1013.11,0.00014794,2,"2025-12-02T18:31:18.549",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529270,1764700278559,"fUST",-503.67,0.00014794,2,"2025-12-02T18:31:18.559",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529272,1764700278568,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.568",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529274,1764700278577,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.577",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529276,1764700278586,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.586",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529278,1764700278595,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.595",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529280,1764700278604,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.604",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529282,1764700278614,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.614",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529284,1764700278624,"fUST",-345.74282479,0.00014794,2,"2025-12-02T18:31:18.624",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529286,1764700278633,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.633",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529288,1764700278643,"fUST",-483.18404608,0.00014794,2,"2025-12-02T18:31:18.643",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529290,1764700278652,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.652",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529293,1764700278663,"fUST",-719.86,0.00014794,2,"2025-12-02T18:31:18.663",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529295,1764700278673,"fUST",-582.91,0.00014794,2,"2025-12-02T18:31:18.673",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529297,1764700278682,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.682",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529299,1764700278691,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.691",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529301,1764700278702,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.702",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529302,1764700278713,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.713",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529305,1764700278723,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.723",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529307,1764700278733,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.733",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529309,1764700278743,"fUST",-1792.88,0.00014794,2,"2025-12-02T18:31:18.743",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529311,1764700278754,"fUST",-1891.68,0.00014794,2,"2025-12-02T18:31:18.754",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529313,1764700278765,"fUST",-1227.22,0.00014794,2,"2025-12-02T18:31:18.765",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529315,1764700278775,"fUST",-1823.85,0.00014794,2,"2025-12-02T18:31:18.775",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529317,1764700278784,"fUST",-847.98,0.00014794,2,"2025-12-02T18:31:18.784",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529319,1764700278794,"fUST",-966.59,0.00014794,2,"2025-12-02T18:31:18.794",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529321,1764700278804,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.804",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529323,1764700278813,"fUST",-1668.64,0.00014794,2,"2025-12-02T18:31:18.813",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529325,1764700278823,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.823",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529327,1764700278832,"fUST",-510.91380069,0.00014794,2,"2025-12-02T18:31:18.832",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529329,1764700278841,"fUST",-616.11,0.00014794,2,"2025-12-02T18:31:18.841",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529331,1764700278851,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.851",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529333,1764700278860,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.860",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529335,1764700278869,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.869",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529337,1764700278878,"fUST",-582.84,0.00014794,2,"2025-12-02T18:31:18.878",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529339,1764700278888,"fUST",-1831.7,0.00014794,2,"2025-12-02T18:31:18.888",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529341,1764700278897,"fUST",-1002.62,0.00014794,2,"2025-12-02T18:31:18.897",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529343,1764700278907,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.907",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529345,1764700278916,"fUST",-1375.89,0.00014794,2,"2025-12-02T18:31:18.916",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529347,1764700278926,"fUST",-510.17,0.00014794,2,"2025-12-02T18:31:18.926",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529349,1764700278935,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.935",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529351,1764700278945,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.945",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529353,1764700278954,"fUST",-1425.0,0.00014794,2,"2025-12-02T18:31:18.954",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529355,1764700278967,"fUST",-645.65,0.00014794,2,"2025-12-02T18:31:18.967",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529357,1764700278976,"fUST",-625.42,0.00014794,2,"2025-12-02T18:31:18.976",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529359,1764700278985,"fUST",-988.15,0.00014794,2,"2025-12-02T18:31:18.985",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529361,1764700278995,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:18.995",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529363,1764700279004,"fUST",-566.53,0.00014794,2,"2025-12-02T18:31:19.004",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529365,1764700279013,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.013",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529367,1764700279023,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.023",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529369,1764700279033,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.033",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529371,1764700279042,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.042",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529373,1764700279052,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.052",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529375,1764700279062,"fUST",-993.17,0.00014794,2,"2025-12-02T18:31:19.062",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529377,1764700279071,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.071",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529379,1764700279081,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.081",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529381,1764700279091,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.091",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529383,1764700279101,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.101",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529385,1764700279110,"fUST",-721.42,0.00014794,2,"2025-12-02T18:31:19.110",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529387,1764700279120,"fUST",-1322.83,0.00014794,2,"2025-12-02T18:31:19.120",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529389,1764700279133,"fUST",-782.52,0.00014794,2,"2025-12-02T18:31:19.133",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529391,1764700279142,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.142",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529393,1764700279152,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.152",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529395,1764700279162,"fUST",-772.11,0.00014794,2,"2025-12-02T18:31:19.162",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529397,1764700279172,"fUST",-172.20822998,0.00014794,2,"2025-12-02T18:31:19.172",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529399,1764700279181,"fUST",-616.53,0.00014794,2,"2025-12-02T18:31:19.181",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529401,1764700279190,"fUST",-1121.31,0.00014794,2,"2025-12-02T18:31:19.190",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529403,1764700279199,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.199",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529405,1764700279211,"fUST",-1436.21,0.00014794,2,"2025-12-02T18:31:19.211",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529407,1764700279224,"fUST",-638.45,0.00014794,2,"2025-12-02T18:31:19.224",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529409,1764700279233,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.233",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529411,1764700279242,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.242",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529413,1764700279252,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.252",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529415,1764700279262,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.262",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529417,1764700279272,"fUST",-573.67,0.00014794,2,"2025-12-02T18:31:19.272",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529419,1764700279281,"fUST",-1022.84,0.00014794,2,"2025-12-02T18:31:19.281",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529421,1764700279291,"fUST",-880.72,0.00014794,2,"2025-12-02T18:31:19.291",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529423,1764700279300,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.300",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529425,1764700279311,"fUST",-1113.83,0.00014794,2,"2025-12-02T18:31:19.311",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529427,1764700279321,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.321",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529429,1764700279330,"fUST",-901.12,0.00014794,2,"2025-12-02T18:31:19.330",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529431,1764700279340,"fUST",-1158.18,0.00014794,2,"2025-12-02T18:31:19.340",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529433,1764700279349,"fUST",-563.34,0.00014794,2,"2025-12-02T18:31:19.349",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529435,1764700279359,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.359",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529437,1764700279370,"fUST",-172.74732132,0.00014794,2,"2025-12-02T18:31:19.370",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529439,1764700279381,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.381",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529441,1764700279393,"fUST",-946.95,0.00014794,2,"2025-12-02T18:31:19.393",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529443,1764700279407,"fUST",-523.1,0.00014794,2,"2025-12-02T18:31:19.407",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529445,1764700279420,"fUST",-502.36217771,0.00014794,2,"2025-12-02T18:31:19.420",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529448,1764700279430,"fUST",-505.32227315,0.00014794,2,"2025-12-02T18:31:19.430",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529450,1764700279440,"fUST",-684.46,0.00014794,2,"2025-12-02T18:31:19.440",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529452,1764700279450,"fUST",-930.17,0.00014794,2,"2025-12-02T18:31:19.450",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529453,1764700279459,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.459",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529455,1764700279470,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.470",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529457,1764700279479,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.479",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529459,1764700279490,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.490",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529462,1764700279499,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.499",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529463,1764700279508,"fUST",-1234.72,0.00014794,2,"2025-12-02T18:31:19.508",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529466,1764700279518,"fUST",-998.08,0.00014794,2,"2025-12-02T18:31:19.518",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529468,1764700279528,"fUST",-1048.81,0.00014794,2,"2025-12-02T18:31:19.528",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529470,1764700279537,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.537",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529472,1764700279547,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.547",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529474,1764700279556,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.556",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529476,1764700279566,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.566",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529478,1764700279576,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.576",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529480,1764700279585,"fUST",-665.63,0.00014794,2,"2025-12-02T18:31:19.585",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529482,1764700279595,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.595",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529484,1764700279605,"fUST",-841.24,0.00014794,2,"2025-12-02T18:31:19.605",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529486,1764700279615,"fUST",-1376.14,0.00014794,2,"2025-12-02T18:31:19.615",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529488,1764700279624,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.624",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529490,1764700279633,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.633",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529492,1764700279644,"fUST",-409.61980947,0.00014794,2,"2025-12-02T18:31:19.644",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529494,1764700279656,"fUST",-1310.97,0.00014794,2,"2025-12-02T18:31:19.656",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529496,1764700279666,"fUST",-574.65369749,0.00014794,2,"2025-12-02T18:31:19.666",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529498,1764700279676,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.676",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529500,1764700279686,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.686",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529502,1764700279696,"fUST",-954.75,0.00014794,2,"2025-12-02T18:31:19.696",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529504,1764700279705,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.705",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529506,1764700279716,"fUST",-537.94590968,0.00014794,2,"2025-12-02T18:31:19.716",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529508,1764700279726,"fUST",-541.5130733,0.00014794,2,"2025-12-02T18:31:19.726",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529510,1764700279736,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.736",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529512,1764700279745,"fUST",-1672.25,0.00014794,2,"2025-12-02T18:31:19.745",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529514,1764700279754,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.754",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529516,1764700279763,"fUST",-646.78,0.00014794,2,"2025-12-02T18:31:19.763",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529518,1764700279773,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.773",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529520,1764700279783,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.783",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529522,1764700279793,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.793",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529524,1764700279803,"fUST",-549.78,0.00014794,2,"2025-12-02T18:31:19.803",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529526,1764700279813,"fUST",-635.02,0.00014794,2,"2025-12-02T18:31:19.813",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529528,1764700279823,"fUST",-666.2,0.00014794,2,"2025-12-02T18:31:19.823",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529530,1764700279833,"fUST",-2392.84,0.00014794,2,"2025-12-02T18:31:19.833",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529533,1764700279843,"fUST",-4019.58,0.00014794,2,"2025-12-02T18:31:19.843",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529535,1764700279853,"fUST",-834.95,0.00014794,2,"2025-12-02T18:31:19.853",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529537,1764700279863,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.863",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529539,1764700279873,"fUST",-1131.23,0.00014794,2,"2025-12-02T18:31:19.873",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529540,1764700279885,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.885",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529543,1764700279895,"fUST",-590.03,0.00014794,2,"2025-12-02T18:31:19.895",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529545,1764700279906,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.906",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529547,1764700279916,"fUST",-679.74,0.00014794,2,"2025-12-02T18:31:19.916",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529549,1764700279926,"fUST",-1261.89,0.00014794,2,"2025-12-02T18:31:19.926",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529550,1764700279935,"fUST",-1502.27,0.00014794,2,"2025-12-02T18:31:19.935",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529552,1764700279945,"fUST",-1176.24,0.00014794,2,"2025-12-02T18:31:19.945",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529555,1764700279955,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:19.955",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529556,1764700279964,"fUST",-708.34,0.00014794,2,"2025-12-02T18:31:19.964",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529558,1764700279973,"fUST",-511.30824503,0.00014794,2,"2025-12-02T18:31:19.973",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529560,1764700279983,"fUST",-3534.78,0.00014794,2,"2025-12-02T18:31:19.983",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529562,1764700279993,"fUST",-1590.78,0.00014794,2,"2025-12-02T18:31:19.993",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529564,1764700280002,"fUST",-1468.43,0.00014794,2,"2025-12-02T18:31:20.002",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529566,1764700280012,"fUST",-1529.68,0.00014794,2,"2025-12-02T18:31:20.012",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529568,1764700280022,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.022",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529570,1764700280031,"fUST",-1389.1,0.00014794,2,"2025-12-02T18:31:20.031",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529572,1764700280041,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.041",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529574,1764700280051,"fUST",-1486.77,0.00014794,2,"2025-12-02T18:31:20.051",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529576,1764700280060,"fUST",-713.64,0.00014794,2,"2025-12-02T18:31:20.060",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529578,1764700280070,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.070",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529580,1764700280080,"fUST",-2062.66,0.00014794,2,"2025-12-02T18:31:20.080",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529582,1764700280089,"fUST",-2029.83,0.00014794,2,"2025-12-02T18:31:20.089",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529584,1764700280099,"fUST",-1207.71,0.00014794,2,"2025-12-02T18:31:20.099",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529586,1764700280108,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.108",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529588,1764700280118,"fUST",-750.49,0.00014794,2,"2025-12-02T18:31:20.118",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529591,1764700280128,"fUST",-913.85,0.00014794,2,"2025-12-02T18:31:20.128",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529592,1764700280142,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.142",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529595,1764700280152,"fUST",-520.63,0.00014794,2,"2025-12-02T18:31:20.152",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529596,1764700280161,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.161",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529598,1764700280171,"fUST",-709.72,0.00014794,2,"2025-12-02T18:31:20.171",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529601,1764700280182,"fUST",-3520.43,0.00014794,2,"2025-12-02T18:31:20.182",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529603,1764700280192,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.192",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529605,1764700280202,"fUST",-1047.77,0.00014794,2,"2025-12-02T18:31:20.202",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529607,1764700280212,"fUST",-4898.68,0.00014794,2,"2025-12-02T18:31:20.212",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529609,1764700280222,"fUST",-673.82,0.00014794,2,"2025-12-02T18:31:20.222",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529611,1764700280232,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.232",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529613,1764700280243,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.243",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529614,1764700280252,"fUST",-502.86582714,0.00014794,2,"2025-12-02T18:31:20.252",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529616,1764700280262,"fUST",-801.02,0.00014794,2,"2025-12-02T18:31:20.262",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529618,1764700280272,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.272",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529620,1764700280281,"fUST",-724.17,0.00014794,2,"2025-12-02T18:31:20.281",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529622,1764700280291,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.291",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529624,1764700280300,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.300",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529626,1764700280310,"fUST",-583.23,0.00014794,2,"2025-12-02T18:31:20.310",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529628,1764700280319,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.319",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529630,1764700280329,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.329",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529632,1764700280339,"fUST",-1171.68,0.00014794,2,"2025-12-02T18:31:20.339",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529634,1764700280349,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.349",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529636,1764700280359,"fUST",-881.41,0.00014794,2,"2025-12-02T18:31:20.359",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529638,1764700280369,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.369",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529640,1764700280378,"fUST",-1267.99,0.00014794,2,"2025-12-02T18:31:20.378",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529641,1764700280389,"fUST",-1142.87,0.00014794,2,"2025-12-02T18:31:20.389",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529642,1764700280399,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.399",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529643,1764700280409,"fUST",-1457.82,0.00014794,2,"2025-12-02T18:31:20.409",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529644,1764700280418,"fUST",-915.82,0.00014794,2,"2025-12-02T18:31:20.418",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529645,1764700280428,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.428",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529646,1764700280438,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.438",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529647,1764700280447,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.447",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529648,1764700280457,"fUST",-2661.54,0.00014794,2,"2025-12-02T18:31:20.457",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529649,1764700280469,"fUST",-505.26863811,0.00014794,2,"2025-12-02T18:31:20.469",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529650,1764700280478,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.478",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529651,1764700280488,"fUST",-1935.63,0.00014794,2,"2025-12-02T18:31:20.488",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529652,1764700280497,"fUST",-1134.19,0.00014794,2,"2025-12-02T18:31:20.497",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529653,1764700280508,"fUST",-899.26,0.00014794,2,"2025-12-02T18:31:20.508",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529654,1764700280517,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.517",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529655,1764700280527,"fUST",-959.04,0.00014794,2,"2025-12-02T18:31:20.527",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529656,1764700280536,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.536",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529657,1764700280546,"fUST",-1017.99,0.00014794,2,"2025-12-02T18:31:20.546",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529658,1764700280555,"fUST",-706.02,0.00014794,2,"2025-12-02T18:31:20.555",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529659,1764700280564,"fUST",-1153.44,0.00014794,2,"2025-12-02T18:31:20.564",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529660,1764700280574,"fUST",-504.48094311,0.00014794,2,"2025-12-02T18:31:20.574",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529661,1764700280584,"fUST",-2278.79,0.00014794,2,"2025-12-02T18:31:20.584",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529662,1764700280594,"fUST",-1463.33,0.00014794,2,"2025-12-02T18:31:20.594",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529663,1764700280604,"fUST",-975.51,0.00014794,2,"2025-12-02T18:31:20.604",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529664,1764700280613,"fUST",-3510.59,0.00014794,2,"2025-12-02T18:31:20.613",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529665,1764700280623,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.623",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529666,1764700280633,"fUST",-1318.57,0.00014794,2,"2025-12-02T18:31:20.633",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529667,1764700280643,"fUST",-658.21,0.00014794,2,"2025-12-02T18:31:20.643",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529668,1764700280653,"fUST",-724.89,0.00014794,2,"2025-12-02T18:31:20.653",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529669,1764700280663,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.663",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529670,1764700280673,"fUST",-1604.84,0.00014794,2,"2025-12-02T18:31:20.673",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529671,1764700280683,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.683",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529672,1764700280694,"fUST",-2443.05,0.00014794,2,"2025-12-02T18:31:20.694",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529673,1764700280703,"fUST",-1692.26,0.00014794,2,"2025-12-02T18:31:20.703",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529674,1764700280713,"fUST",-800.7,0.00014794,2,"2025-12-02T18:31:20.713",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529676,1764700280723,"fUST",-6638.44,0.00014794,2,"2025-12-02T18:31:20.723",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529677,1764700280734,"fUST",-693.36,0.00014794,2,"2025-12-02T18:31:20.734",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529679,1764700280745,"fUST",-1081.66,0.00014794,2,"2025-12-02T18:31:20.745",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529681,1764700280754,"fUST",-1134.95,0.00014794,2,"2025-12-02T18:31:20.754",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529683,1764700280764,"fUST",-1470.65,0.00014794,2,"2025-12-02T18:31:20.764",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529685,1764700280773,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.773",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529688,1764700280784,"fUST",-709.13,0.00014794,2,"2025-12-02T18:31:20.784",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529690,1764700280794,"fUST",-659.35,0.00014794,2,"2025-12-02T18:31:20.794",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529692,1764700280804,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.804",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529694,1764700280814,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.814",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529696,1764700280824,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.824",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529698,1764700280834,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:20.834",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529700,1764700280844,"fUST",-1437.01,0.00014794,2,"2025-12-02T18:31:20.844",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529720,1764700281031,"fUST",-2076.76,0.00014794,2,"2025-12-02T18:31:21.031",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529723,1764700281052,"fUST",-5782.36,0.00014794,2,"2025-12-02T18:31:21.052",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529726,1764700281068,"fUST",-1358.8,0.00014794,2,"2025-12-02T18:31:21.068",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529728,1764700281078,"fUST",-692.47,0.00014794,2,"2025-12-02T18:31:21.078",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529730,1764700281089,"fUST",-802.64,0.00014794,2,"2025-12-02T18:31:21.089",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529732,1764700281099,"fUST",-810.54,0.00014794,2,"2025-12-02T18:31:21.099",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529734,1764700281108,"fUST",-975.44,0.00014794,2,"2025-12-02T18:31:21.108",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529736,1764700281119,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.119",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529738,1764700281132,"fUST",-917.05,0.00014794,2,"2025-12-02T18:31:21.132",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529740,1764700281142,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.142",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529742,1764700281151,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.151",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529744,1764700281161,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.161",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529746,1764700281171,"fUST",-1542.69,0.00014794,2,"2025-12-02T18:31:21.171",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529748,1764700281182,"fUST",-1337.53,0.00014794,2,"2025-12-02T18:31:21.182",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529750,1764700281191,"fUST",-744.29,0.00014794,2,"2025-12-02T18:31:21.191",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529752,1764700281200,"fUST",-1929.03,0.00014794,2,"2025-12-02T18:31:21.200",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529754,1764700281211,"fUST",-811.34,0.00014794,2,"2025-12-02T18:31:21.211",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529756,1764700281223,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.223",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529758,1764700281232,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.232",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529760,1764700281242,"fUST",-567.04,0.00014794,2,"2025-12-02T18:31:21.242",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529762,1764700281251,"fUST",-989.76,0.00014794,2,"2025-12-02T18:31:21.251",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529764,1764700281261,"fUST",-7095.35,0.00014794,2,"2025-12-02T18:31:21.261",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529766,1764700281270,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.270",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529768,1764700281279,"fUST",-1182.79,0.00014794,2,"2025-12-02T18:31:21.279",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529770,1764700281289,"fUST",-1204.25,0.00014794,2,"2025-12-02T18:31:21.289",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529772,1764700281299,"fUST",-912.9,0.00014794,2,"2025-12-02T18:31:21.299",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529774,1764700281309,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.309",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529776,1764700281318,"fUST",-1091.06,0.00014794,2,"2025-12-02T18:31:21.318",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529777,1764700281328,"fUST",-918.29,0.00014794,2,"2025-12-02T18:31:21.328",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529779,1764700281337,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.337",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529781,1764700281346,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.346",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529783,1764700281356,"fUST",-835.94,0.00014794,2,"2025-12-02T18:31:21.356",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529786,1764700281367,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.367",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529788,1764700281377,"fUST",-619.94,0.00014794,2,"2025-12-02T18:31:21.377",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529789,1764700281386,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.386",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529791,1764700281395,"fUST",-780.65,0.00014794,2,"2025-12-02T18:31:21.395",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529793,1764700281405,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.405",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529795,1764700281413,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.413",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529797,1764700281422,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.422",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529799,1764700281432,"fUST",-1453.53,0.00014794,2,"2025-12-02T18:31:21.432",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529801,1764700281441,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.441",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529803,1764700281460,"fUST",-654.87,0.00014794,2,"2025-12-02T18:31:21.460",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529805,1764700281480,"fUST",-2130.53,0.00014794,2,"2025-12-02T18:31:21.480",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529807,1764700281489,"fUST",-4391.85,0.00014794,2,"2025-12-02T18:31:21.489",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529809,1764700281499,"fUST",-504.68795482,0.00014794,2,"2025-12-02T18:31:21.499",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529811,1764700281509,"fUST",-3348.12,0.00014794,2,"2025-12-02T18:31:21.509",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529813,1764700281518,"fUST",-502.89015731,0.00014794,2,"2025-12-02T18:31:21.518",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529815,1764700281527,"fUST",-1296.64,0.00014794,2,"2025-12-02T18:31:21.527",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529817,1764700281536,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.536",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529819,1764700281545,"fUST",-1347.62,0.00014794,2,"2025-12-02T18:31:21.545",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529821,1764700281555,"fUST",-1302.34,0.00014794,2,"2025-12-02T18:31:21.555",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529823,1764700281565,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.565",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529825,1764700281574,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.574",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529827,1764700281583,"fUST",-741.45,0.00014794,2,"2025-12-02T18:31:21.583",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529829,1764700281592,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.592",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529831,1764700281602,"fUST",-703.29,0.00014794,2,"2025-12-02T18:31:21.602",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529833,1764700281611,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.611",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529835,1764700281621,"fUST",-519.82581633,0.00014794,2,"2025-12-02T18:31:21.621",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529837,1764700281630,"fUST",-3107.02,0.00014794,2,"2025-12-02T18:31:21.630",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529839,1764700281639,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.639",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529841,1764700281648,"fUST",-3100.21,0.00014794,2,"2025-12-02T18:31:21.648",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529843,1764700281658,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.658",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529845,1764700281667,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.667",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529847,1764700281676,"fUST",-819.83,0.00014794,2,"2025-12-02T18:31:21.676",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529849,1764700281686,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.686",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529851,1764700281695,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.695",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529853,1764700281706,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.706",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529855,1764700281717,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.717",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529858,1764700281727,"fUST",-502.39390901,0.00014794,2,"2025-12-02T18:31:21.727",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529860,1764700281737,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.737",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529862,1764700281747,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.747",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529864,1764700281756,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.756",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529866,1764700281766,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.766",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529868,1764700281776,"fUST",-1685.38,0.00014794,2,"2025-12-02T18:31:21.776",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529870,1764700281786,"fUST",-758.24,0.00014794,2,"2025-12-02T18:31:21.786",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529872,1764700281796,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.796",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529873,1764700281805,"fUST",-1302.06,0.00014794,2,"2025-12-02T18:31:21.805",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529875,1764700281815,"fUST",-539.01,0.00014794,2,"2025-12-02T18:31:21.815",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529877,1764700281826,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.826",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529879,1764700281835,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.835",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529881,1764700281845,"fUST",-978.33,0.00014794,2,"2025-12-02T18:31:21.845",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529884,1764700281857,"fUST",-1527.03,0.00014794,2,"2025-12-02T18:31:21.857",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529886,1764700281866,"fUST",-5315.98,0.00014794,2,"2025-12-02T18:31:21.866",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529887,1764700281876,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.876",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529889,1764700281886,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.886",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529892,1764700281895,"fUST",-1275.67,0.00014794,2,"2025-12-02T18:31:21.895",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529893,1764700281906,"fUST",-1340.01,0.00014794,2,"2025-12-02T18:31:21.906",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529895,1764700281916,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.916",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529897,1764700281925,"fUST",-840.94,0.00014794,2,"2025-12-02T18:31:21.925",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529899,1764700281935,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.935",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529901,1764700281944,"fUST",-575.55353737,0.00014794,2,"2025-12-02T18:31:21.944",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529903,1764700281954,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.954",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529905,1764700281963,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.963",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529908,1764700281974,"fUST",-1356.24,0.00014794,2,"2025-12-02T18:31:21.974",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529910,1764700281984,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:21.984",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529912,1764700281993,"fUST",-510.72,0.00014794,2,"2025-12-02T18:31:21.993",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529914,1764700282003,"fUST",-745.97,0.00014794,2,"2025-12-02T18:31:22.003",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529916,1764700282012,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:22.012",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529918,1764700282022,"fUST",-1054.46,0.00014794,2,"2025-12-02T18:31:22.022",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529920,1764700282032,"fUST",-516.43667393,0.00014794,2,"2025-12-02T18:31:22.032",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529922,1764700282041,"fUST",-500.0,0.00014794,2,"2025-12-02T18:31:22.041",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529924,1764700282051,"fUST",-500.0,0.00014795,2,"2025-12-02T18:31:22.051",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529926,1764700282060,"fUST",-554.55060455,0.00014795,2,"2025-12-02T18:31:22.060",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529928,1764700282070,"fUST",-500.0,0.00014795,2,"2025-12-02T18:31:22.070",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529930,1764700282079,"fUST",-1500.0,0.00014795,2,"2025-12-02T18:31:22.079",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529932,1764700282088,"fUST",-507.28573365,0.00014795,2,"2025-12-02T18:31:22.088",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529934,1764700282098,"fUST",-1500.0,0.00014795,2,"2025-12-02T18:31:22.098",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529936,1764700282108,"fUST",-1156.58043776,0.00014795,2,"2025-12-02T18:31:22.108",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529938,1764700282117,"fUST",-1500.0,0.00014795,2,"2025-12-02T18:31:22.117",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529940,1764700282128,"fUST",-1500.0,0.00014795,2,"2025-12-02T18:31:22.128",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529942,1764700282140,"fUST",-250.0,0.000148,2,"2025-12-02T18:31:22.140",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529943,1764700282151,"fUST",-250.0,0.000148,2,"2025-12-02T18:31:22.151",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529945,1764700282160,"fUST",-250.0,0.000148,2,"2025-12-02T18:31:22.160",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529947,1764700282170,"fUST",-250.0,0.000148,2,"2025-12-02T18:31:22.170",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529949,1764700282179,"fUST",-250.0,0.000148,2,"2025-12-02T18:31:22.179",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529951,1764700282188,"fUST",-250.0,0.000148,2,"2025-12-02T18:31:22.188",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529953,1764700282198,"fUST",-250.0,0.000148,2,"2025-12-02T18:31:22.198",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529955,1764700282208,"fUST",-250.0,0.000148,2,"2025-12-02T18:31:22.208",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529957,1764700282220,"fUST",-192.0,0.000148,2,"2025-12-02T18:31:22.220",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529959,1764700282230,"fUST",-250.0,0.00014907,2,"2025-12-02T18:31:22.230",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529961,1764700282239,"fUST",-2000.0,0.00014916,2,"2025-12-02T18:31:22.239",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529963,1764700282249,"fUST",-2000.0,0.00014916,2,"2025-12-02T18:31:22.249",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529965,1764700282259,"fUST",-2000.0,0.00014916,2,"2025-12-02T18:31:22.259",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529967,1764700282269,"fUST",-500.53471818,0.00014984,2,"2025-12-02T18:31:22.269",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529969,1764700282278,"fUST",-12004.0,0.00015,2,"2025-12-02T18:31:22.278",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529971,1764700282288,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.288",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529973,1764700282298,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.298",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529975,1764700282308,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.308",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529977,1764700282317,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.317",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529979,1764700282326,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.326",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529981,1764700282335,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.335",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529983,1764700282345,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.345",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529985,1764700282355,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.355",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529987,1764700282364,"fUST",-822.86,0.00015068,2,"2025-12-02T18:31:22.364",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529989,1764700282374,"fUST",-690.16,0.00015068,2,"2025-12-02T18:31:22.374",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529991,1764700282383,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.383",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529993,1764700282392,"fUST",-944.82,0.00015068,2,"2025-12-02T18:31:22.392",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529994,1764700282401,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.401",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529996,1764700282411,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.411",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395529998,1764700282420,"fUST",-1072.55,0.00015068,2,"2025-12-02T18:31:22.420",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530001,1764700282429,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.429",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530002,1764700282438,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.438",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530004,1764700282447,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.447",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530006,1764700282457,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.457",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530008,1764700282466,"fUST",-599.59,0.00015068,2,"2025-12-02T18:31:22.466",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530010,1764700282475,"fUST",-379.62514576,0.00015068,2,"2025-12-02T18:31:22.475",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530012,1764700282484,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.484",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530015,1764700282497,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.497",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530017,1764700282506,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.506",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530019,1764700282516,"fUST",-502.99165664,0.00015068,2,"2025-12-02T18:31:22.516",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530021,1764700282526,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.526",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530023,1764700282537,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.537",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530025,1764700282558,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.558",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530027,1764700282568,"fUST",-886.13,0.00015068,2,"2025-12-02T18:31:22.568",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530029,1764700282577,"fUST",-623.2,0.00015068,2,"2025-12-02T18:31:22.577",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530031,1764700282587,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.587",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530033,1764700282597,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.597",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530035,1764700282606,"fUST",-911.67,0.00015068,2,"2025-12-02T18:31:22.606",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530037,1764700282616,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.616",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530039,1764700282626,"fUST",-501.23067289,0.00015068,2,"2025-12-02T18:31:22.626",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530041,1764700282636,"fUST",-954.32,0.00015068,2,"2025-12-02T18:31:22.636",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530043,1764700282645,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.645",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530045,1764700282655,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.655",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530047,1764700282665,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.665",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530049,1764700282675,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.675",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530051,1764700282685,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.685",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530053,1764700282694,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.694",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530055,1764700282704,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.704",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530057,1764700282713,"fUST",-506.81051775,0.00015068,2,"2025-12-02T18:31:22.713",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530059,1764700282723,"fUST",-621.63,0.00015068,2,"2025-12-02T18:31:22.723",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530061,1764700282733,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.733",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530063,1764700282743,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.743",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530065,1764700282752,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.752",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530067,1764700282762,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.762",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530069,1764700282771,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.771",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530071,1764700282780,"fUST",-1280.13,0.00015068,2,"2025-12-02T18:31:22.780",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530073,1764700282790,"fUST",-524.35,0.00015068,2,"2025-12-02T18:31:22.790",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530075,1764700282800,"fUST",-861.06,0.00015068,2,"2025-12-02T18:31:22.800",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530077,1764700282809,"fUST",-1138.79,0.00015068,2,"2025-12-02T18:31:22.809",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530079,1764700282820,"fUST",-609.33905034,0.00015068,2,"2025-12-02T18:31:22.820",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530081,1764700282830,"fUST",-501.62265819,0.00015068,2,"2025-12-02T18:31:22.830",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530083,1764700282840,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.840",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530085,1764700282850,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.850",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530087,1764700282859,"fUST",-503.9481396,0.00015068,2,"2025-12-02T18:31:22.859",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530089,1764700282869,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.869",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530091,1764700282879,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.879",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530093,1764700282888,"fUST",-1442.93,0.00015068,2,"2025-12-02T18:31:22.888",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530095,1764700282898,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.898",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530097,1764700282907,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.907",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530099,1764700282916,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.916",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530101,1764700282926,"fUST",-743.32,0.00015068,2,"2025-12-02T18:31:22.926",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530103,1764700282936,"fUST",-1286.19,0.00015068,2,"2025-12-02T18:31:22.936",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530105,1764700282945,"fUST",-504.97296356,0.00015068,2,"2025-12-02T18:31:22.945",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530107,1764700282954,"fUST",-321.5752975,0.00015068,2,"2025-12-02T18:31:22.954",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530109,1764700282964,"fUST",-164.59819819,0.00015068,2,"2025-12-02T18:31:22.964",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530111,1764700282975,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.975",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530113,1764700282987,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:22.987",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530115,1764700283009,"fUST",-994.38,0.00015068,2,"2025-12-02T18:31:23.009",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530117,1764700283023,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.023",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530119,1764700283033,"fUST",-240.44654365,0.00015068,2,"2025-12-02T18:31:23.033",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530121,1764700283043,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.043",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530123,1764700283053,"fUST",-1207.07,0.00015068,2,"2025-12-02T18:31:23.053",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530125,1764700283063,"fUST",-547.67,0.00015068,2,"2025-12-02T18:31:23.063",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530127,1764700283074,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.074",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530129,1764700283084,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.084",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530131,1764700283094,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.094",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530133,1764700283104,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.104",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530135,1764700283114,"fUST",-643.84,0.00015068,2,"2025-12-02T18:31:23.114",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530136,1764700283128,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.128",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530137,1764700283138,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.138",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530138,1764700283148,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.148",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530139,1764700283159,"fUST",-736.5,0.00015068,2,"2025-12-02T18:31:23.159",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530140,1764700283170,"fUST",-787.24,0.00015068,2,"2025-12-02T18:31:23.170",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530141,1764700283180,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.180",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530142,1764700283190,"fUST",-655.37,0.00015068,2,"2025-12-02T18:31:23.190",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530143,1764700283203,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.203",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530144,1764700283214,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.214",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530146,1764700283224,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.224",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530148,1764700283234,"fUST",-777.22,0.00015068,2,"2025-12-02T18:31:23.234",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530150,1764700283244,"fUST",-717.18,0.00015068,2,"2025-12-02T18:31:23.244",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530152,1764700283254,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.254",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530154,1764700283264,"fUST",-642.97,0.00015068,2,"2025-12-02T18:31:23.264",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530156,1764700283273,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.273",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530158,1764700283283,"fUST",-682.99,0.00015068,2,"2025-12-02T18:31:23.283",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530160,1764700283293,"fUST",-510.71783546,0.00015068,2,"2025-12-02T18:31:23.293",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530162,1764700283303,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.303",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530164,1764700283312,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.312",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530166,1764700283322,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.322",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530167,1764700283332,"fUST",-506.60416288,0.00015068,2,"2025-12-02T18:31:23.332",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530169,1764700283342,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.342",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530171,1764700283352,"fUST",-516.3594089,0.00015068,2,"2025-12-02T18:31:23.352",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530173,1764700283362,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.362",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530175,1764700283371,"fUST",-501.57226486,0.00015068,2,"2025-12-02T18:31:23.371",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530177,1764700283381,"fUST",-1300.6,0.00015068,2,"2025-12-02T18:31:23.381",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530179,1764700283392,"fUST",-1234.64,0.00015068,2,"2025-12-02T18:31:23.392",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530181,1764700283404,"fUST",-998.85,0.00015068,2,"2025-12-02T18:31:23.404",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530190,1764700283414,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.414",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530192,1764700283491,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.491",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530194,1764700283501,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.501",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530196,1764700283511,"fUST",-663.37,0.00015068,2,"2025-12-02T18:31:23.511",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530198,1764700283521,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.521",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530200,1764700283531,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.531",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530202,1764700283540,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.540",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530204,1764700283550,"fUST",-1874.34,0.00015068,2,"2025-12-02T18:31:23.550",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530206,1764700283559,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.559",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530208,1764700283569,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.569",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530210,1764700283579,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.579",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530212,1764700283589,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.589",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530214,1764700283599,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.599",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530216,1764700283611,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.611",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530219,1764700283621,"fUST",-1323.39,0.00015068,2,"2025-12-02T18:31:23.621",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530221,1764700283631,"fUST",-1022.46,0.00015068,2,"2025-12-02T18:31:23.631",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530223,1764700283640,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.640",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530225,1764700283649,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.649",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530227,1764700283659,"fUST",-680.39,0.00015068,2,"2025-12-02T18:31:23.659",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530228,1764700283668,"fUST",-705.84,0.00015068,2,"2025-12-02T18:31:23.668",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530230,1764700283678,"fUST",-1214.22,0.00015068,2,"2025-12-02T18:31:23.678",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530232,1764700283687,"fUST",-521.42413674,0.00015068,2,"2025-12-02T18:31:23.687",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530234,1764700283697,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.697",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530236,1764700283707,"fUST",-1015.56,0.00015068,2,"2025-12-02T18:31:23.707",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530238,1764700283716,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.716",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530240,1764700283726,"fUST",-601.49367028,0.00015068,2,"2025-12-02T18:31:23.726",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530242,1764700283736,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.736",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530244,1764700283746,"fUST",-508.24,0.00015068,2,"2025-12-02T18:31:23.746",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530246,1764700283756,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.756",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530248,1764700283766,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.766",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530250,1764700283775,"fUST",-501.32830534,0.00015068,2,"2025-12-02T18:31:23.775",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530252,1764700283786,"fUST",-1441.93,0.00015068,2,"2025-12-02T18:31:23.786",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530254,1764700283797,"fUST",-682.71,0.00015068,2,"2025-12-02T18:31:23.797",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530256,1764700283809,"fUST",-1368.61,0.00015068,2,"2025-12-02T18:31:23.809",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530258,1764700283818,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.818",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530260,1764700283828,"fUST",-627.35,0.00015068,2,"2025-12-02T18:31:23.828",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530262,1764700283838,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.838",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530264,1764700283849,"fUST",-896.16,0.00015068,2,"2025-12-02T18:31:23.849",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530266,1764700283858,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.858",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530268,1764700283869,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.869",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530270,1764700283879,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.879",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530272,1764700283888,"fUST",-851.71,0.00015068,2,"2025-12-02T18:31:23.888",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530274,1764700283898,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.898",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530276,1764700283909,"fUST",-982.64,0.00015068,2,"2025-12-02T18:31:23.909",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530278,1764700283920,"fUST",-2168.86,0.00015068,2,"2025-12-02T18:31:23.920",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530280,1764700283930,"fUST",-837.95,0.00015068,2,"2025-12-02T18:31:23.930",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530282,1764700283941,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.941",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530284,1764700283951,"fUST",-1863.03,0.00015068,2,"2025-12-02T18:31:23.951",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530286,1764700283961,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.961",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530288,1764700283974,"fUST",-1472.77,0.00015068,2,"2025-12-02T18:31:23.974",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530290,1764700283984,"fUST",-784.97,0.00015068,2,"2025-12-02T18:31:23.984",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530292,1764700283994,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:23.994",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530294,1764700284004,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.004",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530296,1764700284014,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.014",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530298,1764700284023,"fUST",-697.16,0.00015068,2,"2025-12-02T18:31:24.023",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530300,1764700284033,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.033",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530302,1764700284043,"fUST",-1013.11,0.00015068,2,"2025-12-02T18:31:24.043",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530304,1764700284052,"fUST",-503.67,0.00015068,2,"2025-12-02T18:31:24.052",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530306,1764700284062,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.062",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530308,1764700284072,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.072",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530310,1764700284081,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.081",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530312,1764700284090,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.090",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530314,1764700284100,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.100",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530315,1764700284109,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.109",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530317,1764700284118,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.118",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530319,1764700284128,"fUST",-507.18700863,0.00015068,2,"2025-12-02T18:31:24.128",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530321,1764700284141,"fUST",-719.86,0.00015068,2,"2025-12-02T18:31:24.141",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530323,1764700284151,"fUST",-582.91,0.00015068,2,"2025-12-02T18:31:24.151",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530325,1764700284160,"fUST",-502.42592024,0.00015068,2,"2025-12-02T18:31:24.160",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530327,1764700284170,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.170",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530329,1764700284180,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.180",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530331,1764700284189,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.189",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530333,1764700284199,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.199",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530335,1764700284208,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.208",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530337,1764700284219,"fUST",-1792.88,0.00015068,2,"2025-12-02T18:31:24.219",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530339,1764700284229,"fUST",-1891.68,0.00015068,2,"2025-12-02T18:31:24.229",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530341,1764700284238,"fUST",-1227.22,0.00015068,2,"2025-12-02T18:31:24.238",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530343,1764700284248,"fUST",-1823.85,0.00015068,2,"2025-12-02T18:31:24.248",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530345,1764700284257,"fUST",-847.98,0.00015068,2,"2025-12-02T18:31:24.257",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530347,1764700284267,"fUST",-966.59,0.00015068,2,"2025-12-02T18:31:24.267",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530349,1764700284277,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.277",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530352,1764700284291,"fUST",-1668.64,0.00015068,2,"2025-12-02T18:31:24.291",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530354,1764700284301,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.301",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530356,1764700284311,"fUST",-616.11,0.00015068,2,"2025-12-02T18:31:24.311",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530358,1764700284321,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.321",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530360,1764700284330,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.330",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530362,1764700284339,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.339",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530364,1764700284349,"fUST",-582.84,0.00015068,2,"2025-12-02T18:31:24.349",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530366,1764700284358,"fUST",-1831.7,0.00015068,2,"2025-12-02T18:31:24.358",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530368,1764700284368,"fUST",-1002.62,0.00015068,2,"2025-12-02T18:31:24.368",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530370,1764700284377,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.377",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530372,1764700284386,"fUST",-1375.89,0.00015068,2,"2025-12-02T18:31:24.386",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530374,1764700284395,"fUST",-510.17,0.00015068,2,"2025-12-02T18:31:24.395",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530376,1764700284404,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.404",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530378,1764700284413,"fUST",-1425.0,0.00015068,2,"2025-12-02T18:31:24.413",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530380,1764700284422,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.422",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530381,1764700284432,"fUST",-645.65,0.00015068,2,"2025-12-02T18:31:24.432",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530383,1764700284441,"fUST",-625.42,0.00015068,2,"2025-12-02T18:31:24.441",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530385,1764700284450,"fUST",-988.15,0.00015068,2,"2025-12-02T18:31:24.450",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530387,1764700284460,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.460",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530389,1764700284471,"fUST",-566.53,0.00015068,2,"2025-12-02T18:31:24.471",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530391,1764700284480,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.480",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530393,1764700284490,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.490",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530395,1764700284499,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.499",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530397,1764700284509,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.509",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530399,1764700284517,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.517",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530401,1764700284527,"fUST",-993.17,0.00015068,2,"2025-12-02T18:31:24.527",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530403,1764700284537,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.537",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530407,1764700284558,"fUST",-516.40514901,0.00015068,2,"2025-12-02T18:31:24.558",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530409,1764700284567,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.567",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530411,1764700284577,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.577",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530412,1764700284586,"fUST",-721.42,0.00015068,2,"2025-12-02T18:31:24.586",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530414,1764700284596,"fUST",-782.52,0.00015068,2,"2025-12-02T18:31:24.596",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530416,1764700284605,"fUST",-1322.83,0.00015068,2,"2025-12-02T18:31:24.605",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530418,1764700284614,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.614",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530420,1764700284624,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.624",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530422,1764700284633,"fUST",-772.11,0.00015068,2,"2025-12-02T18:31:24.633",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530424,1764700284643,"fUST",-616.53,0.00015068,2,"2025-12-02T18:31:24.643",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530427,1764700284654,"fUST",-1121.31,0.00015068,2,"2025-12-02T18:31:24.654",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530428,1764700284663,"fUST",-553.24040915,0.00015068,2,"2025-12-02T18:31:24.663",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530430,1764700284675,"fUST",-1436.21,0.00015068,2,"2025-12-02T18:31:24.675",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530432,1764700284684,"fUST",-638.45,0.00015068,2,"2025-12-02T18:31:24.684",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530435,1764700284695,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.695",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530437,1764700284705,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.705",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530438,1764700284715,"fUST",-514.83274447,0.00015068,2,"2025-12-02T18:31:24.715",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530440,1764700284725,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.725",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530442,1764700284734,"fUST",-573.67,0.00015068,2,"2025-12-02T18:31:24.734",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530444,1764700284743,"fUST",-1022.84,0.00015068,2,"2025-12-02T18:31:24.743",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530446,1764700284753,"fUST",-880.72,0.00015068,2,"2025-12-02T18:31:24.753",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530448,1764700284762,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.762",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530450,1764700284772,"fUST",-1113.83,0.00015068,2,"2025-12-02T18:31:24.772",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530452,1764700284782,"fUST",-510.16177544,0.00015068,2,"2025-12-02T18:31:24.782",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530454,1764700284791,"fUST",-901.12,0.00015068,2,"2025-12-02T18:31:24.791",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530456,1764700284800,"fUST",-1158.18,0.00015068,2,"2025-12-02T18:31:24.800",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530458,1764700284810,"fUST",-563.34,0.00015068,2,"2025-12-02T18:31:24.810",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530460,1764700284820,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.820",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530463,1764700284829,"fUST",-507.71918352,0.00015068,2,"2025-12-02T18:31:24.829",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530464,1764700284839,"fUST",-946.95,0.00015068,2,"2025-12-02T18:31:24.839",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530466,1764700284848,"fUST",-523.1,0.00015068,2,"2025-12-02T18:31:24.848",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530469,1764700284859,"fUST",-684.46,0.00015068,2,"2025-12-02T18:31:24.859",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530471,1764700284871,"fUST",-930.17,0.00015068,2,"2025-12-02T18:31:24.871",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530473,1764700284882,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.882",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530475,1764700284892,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.892",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530477,1764700284902,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.902",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530479,1764700284913,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.913",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530481,1764700284923,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.923",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530483,1764700284933,"fUST",-1234.72,0.00015068,2,"2025-12-02T18:31:24.933",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530485,1764700284943,"fUST",-998.08,0.00015068,2,"2025-12-02T18:31:24.943",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530487,1764700284952,"fUST",-1048.81,0.00015068,2,"2025-12-02T18:31:24.952",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530489,1764700284962,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.962",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530491,1764700284974,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.974",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530493,1764700284984,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:24.984",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530495,1764700284993,"fUST",-649.85364144,0.00015068,2,"2025-12-02T18:31:24.993",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530497,1764700285003,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:25.003",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530499,1764700285012,"fUST",-665.63,0.00015068,2,"2025-12-02T18:31:25.012",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530501,1764700285023,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:25.023",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530503,1764700285032,"fUST",-841.24,0.00015068,2,"2025-12-02T18:31:25.032",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530505,1764700285042,"fUST",-1376.14,0.00015068,2,"2025-12-02T18:31:25.042",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530507,1764700285052,"fUST",-510.61599961,0.00015068,2,"2025-12-02T18:31:25.052",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530509,1764700285062,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:25.062",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530511,1764700285072,"fUST",-1310.97,0.00015068,2,"2025-12-02T18:31:25.072",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530513,1764700285082,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:25.082",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530516,1764700285091,"fUST",-294.48495617,0.00015068,2,"2025-12-02T18:31:25.091",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530518,1764700285102,"fUST",-954.75,0.00015068,2,"2025-12-02T18:31:25.102",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530520,1764700285111,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:25.111",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530522,1764700285122,"fUST",-548.38639394,0.00015068,2,"2025-12-02T18:31:25.122",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530524,1764700285132,"fUST",-1672.25,0.00015068,2,"2025-12-02T18:31:25.132",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530526,1764700285146,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:25.146",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530528,1764700285155,"fUST",-646.78,0.00015068,2,"2025-12-02T18:31:25.155",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530530,1764700285168,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:25.168",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530532,1764700285177,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:25.177",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530534,1764700285187,"fUST",-358.8068935,0.00015068,2,"2025-12-02T18:31:25.187",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530536,1764700285196,"fUST",-549.78,0.00015068,2,"2025-12-02T18:31:25.196",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530538,1764700285206,"fUST",-635.02,0.00015068,2,"2025-12-02T18:31:25.206",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530540,1764700285220,"fUST",-666.2,0.00015068,2,"2025-12-02T18:31:25.220",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530542,1764700285230,"fUST",-2392.84,0.00015068,2,"2025-12-02T18:31:25.230",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530544,1764700285240,"fUST",-4019.58,0.00015068,2,"2025-12-02T18:31:25.240",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530546,1764700285250,"fUST",-834.95,0.00015068,2,"2025-12-02T18:31:25.250",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530548,1764700285259,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:25.259",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530550,1764700285270,"fUST",-1131.23,0.00015068,2,"2025-12-02T18:31:25.270",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530552,1764700285280,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:25.280",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530554,1764700285290,"fUST",-590.03,0.00015068,2,"2025-12-02T18:31:25.290",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530556,1764700285300,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:25.300",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530559,1764700285310,"fUST",-679.74,0.00015068,2,"2025-12-02T18:31:25.310",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530561,1764700285321,"fUST",-1261.89,0.00015068,2,"2025-12-02T18:31:25.321",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530563,1764700285331,"fUST",-1502.27,0.00015068,2,"2025-12-02T18:31:25.331",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530565,1764700285341,"fUST",-1176.24,0.00015068,2,"2025-12-02T18:31:25.341",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530567,1764700285351,"fUST",-708.34,0.00015068,2,"2025-12-02T18:31:25.351",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530569,1764700285360,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:25.360",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530571,1764700285370,"fUST",-3534.78,0.00015068,2,"2025-12-02T18:31:25.370",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530573,1764700285380,"fUST",-1590.78,0.00015068,2,"2025-12-02T18:31:25.380",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530575,1764700285391,"fUST",-1468.43,0.00015068,2,"2025-12-02T18:31:25.391",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530577,1764700285401,"fUST",-1529.68,0.00015068,2,"2025-12-02T18:31:25.401",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530579,1764700285410,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:25.410",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530581,1764700285420,"fUST",-1389.1,0.00015068,2,"2025-12-02T18:31:25.420",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530583,1764700285430,"fUST",-507.77372075,0.00015068,2,"2025-12-02T18:31:25.430",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530585,1764700285439,"fUST",-1486.77,0.00015068,2,"2025-12-02T18:31:25.439",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530587,1764700285450,"fUST",-713.64,0.00015068,2,"2025-12-02T18:31:25.450",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530589,1764700285461,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:25.461",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530591,1764700285471,"fUST",-2062.66,0.00015068,2,"2025-12-02T18:31:25.471",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530593,1764700285480,"fUST",-2029.83,0.00015068,2,"2025-12-02T18:31:25.480",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530595,1764700285490,"fUST",-1207.71,0.00015068,2,"2025-12-02T18:31:25.490",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530598,1764700285500,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:25.500",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530600,1764700285509,"fUST",-750.49,0.00015068,2,"2025-12-02T18:31:25.509",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530602,1764700285519,"fUST",-913.85,0.00015068,2,"2025-12-02T18:31:25.519",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530604,1764700285529,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:25.529",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530606,1764700285539,"fUST",-520.63,0.00015068,2,"2025-12-02T18:31:25.539",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530608,1764700285549,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:25.549",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530610,1764700285559,"fUST",-709.72,0.00015068,2,"2025-12-02T18:31:25.559",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530612,1764700285568,"fUST",-3520.43,0.00015068,2,"2025-12-02T18:31:25.568",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530614,1764700285579,"fUST",-501.3141447,0.00015068,2,"2025-12-02T18:31:25.579",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530616,1764700285589,"fUST",-1047.77,0.00015068,2,"2025-12-02T18:31:25.589",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530618,1764700285600,"fUST",-4898.68,0.00015068,2,"2025-12-02T18:31:25.600",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530620,1764700285610,"fUST",-673.82,0.00015068,2,"2025-12-02T18:31:25.610",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530622,1764700285620,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:25.620",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530624,1764700285629,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:25.629",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530626,1764700285639,"fUST",-801.02,0.00015068,2,"2025-12-02T18:31:25.639",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530628,1764700285649,"fUST",-510.14094161,0.00015068,2,"2025-12-02T18:31:25.649",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530630,1764700285659,"fUST",-724.17,0.00015068,2,"2025-12-02T18:31:25.659",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530632,1764700285669,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:25.669",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530634,1764700285679,"fUST",-541.85290285,0.00015068,2,"2025-12-02T18:31:25.679",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530637,1764700285690,"fUST",-583.23,0.00015068,2,"2025-12-02T18:31:25.690",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530639,1764700285701,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:25.701",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530641,1764700285712,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:25.712",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530643,1764700285723,"fUST",-1171.68,0.00015068,2,"2025-12-02T18:31:25.723",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530645,1764700285734,"fUST",-500.0,0.00015068,2,"2025-12-02T18:31:25.734",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530647,1764700285744,"fUST",-402.47995516,0.00015068,2,"2025-12-02T18:31:25.744",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530847,1764700287780,"fUST",282.6800853,9.537e-05,2,"2025-12-02T18:31:27.780",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530877,1764700288070,"fUST",300.62122042,9.415e-05,2,"2025-12-02T18:31:28.070",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530935,1764700288652,"fUST",300.62122042,9.321e-05,2,"2025-12-02T18:31:28.652",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395530980,1764700289076,"fUST",844.39738945,9.537e-05,2,"2025-12-02T18:31:29.076",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395531093,1764700290557,"fUST",1005.55905355,9.537e-05,2,"2025-12-02T18:31:30.557",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395531112,1764700290739,"fUST",201.9954862,0.00010704,2,"2025-12-02T18:31:30.739",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395532844,1764700361907,"fUST",300.79069106,9.415e-05,2,"2025-12-02T18:32:41.907",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395532845,1764700361981,"fUST",283.0606436,9.537e-05,2,"2025-12-02T18:32:41.981",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395532847,1764700379974,"fUST",803.56356735,0.00010491,2,"2025-12-02T18:32:59.974",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395532848,1764700402120,"fUST",803.56356735,0.00010491,2,"2025-12-02T18:33:22.120",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395532849,1764700424114,"fUST",803.56356735,0.00010491,2,"2025-12-02T18:33:44.114",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395532850,1764700445970,"fUST",803.56356735,0.00010491,2,"2025-12-02T18:34:05.970",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395532851,1764700454899,"fUST",803.56356735,0.00010491,2,"2025-12-02T18:34:14.899",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395532852,1764700470179,"fUST",398.33082859,0.00010491,2,"2025-12-02T18:34:30.179",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395532883,1764700509499,"fUST",756.39977199,9.415e-05,2,"2025-12-02T18:35:09.499",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395532896,1764700623076,"fUST",250.0,0.0002,30,"2025-12-02T18:37:03.076",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395532933,1764700660912,"fUST",405.23273876,0.00010179,2,"2025-12-02T18:37:40.912",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395532934,1764700669607,"fUST",405.23273876,0.00010179,2,"2025-12-02T18:37:49.607",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395532940,1764700685891,"fUST",405.23273876,0.00010179,2,"2025-12-02T18:38:05.891",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395532964,1764700693692,"fUST",405.23273876,0.00010179,2,"2025-12-02T18:38:13.692",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395532975,1764700702397,"fUST",405.23273876,0.00010179,2,"2025-12-02T18:38:22.397",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395532997,1764700710120,"fUST",352.96097359,0.00010231,2,"2025-12-02T18:38:30.120",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533009,1764700718297,"fUST",352.96097359,0.00010231,2,"2025-12-02T18:38:38.297",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533021,1764700726092,"fUST",352.96097359,0.00010231,2,"2025-12-02T18:38:46.092",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533048,1764700734331,"fUST",352.96097359,0.00010231,2,"2025-12-02T18:38:54.331",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533057,1764700742322,"fUST",352.96097359,0.00010231,2,"2025-12-02T18:39:02.322",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533067,1764700750373,"fUST",352.96097359,0.00010231,2,"2025-12-02T18:39:10.373",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533068,1764700758144,"fUST",99.67069267,0.00010231,2,"2025-12-02T18:39:18.144",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533070,1764700800445,"fUST",907.80072616,9.415e-05,2,"2025-12-02T18:40:00.445",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533082,1764700813056,"fUST",164.0,0.0001938,120,"2025-12-02T18:40:13.056",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533095,1764700814424,"fUST",164.0,0.00020349,120,"2025-12-02T18:40:14.424",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533125,1764700834466,"fUST",172.0,0.00018487,120,"2025-12-02T18:40:34.466",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533126,1764700835963,"fUST",172.0,0.00019411,120,"2025-12-02T18:40:35.963",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533127,1764700837329,"fUST",172.0,0.00020382,120,"2025-12-02T18:40:37.329",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533134,1764700846203,"fUST",1146.31219528,9.537e-05,2,"2025-12-02T18:40:46.203",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533289,1764700966639,"fUST",485.29028092,9.731e-05,2,"2025-12-02T18:42:46.639",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533301,1764700988212,"fUST",485.29028092,9.731e-05,2,"2025-12-02T18:43:08.212",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533302,1764701009881,"fUST",485.29028092,9.731e-05,2,"2025-12-02T18:43:29.881",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533362,1764701032155,"fUST",485.29028092,9.731e-05,2,"2025-12-02T18:43:52.155",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533363,1764701054664,"fUST",485.29028092,9.731e-05,2,"2025-12-02T18:44:14.664",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533364,1764701076169,"fUST",485.29028092,9.731e-05,2,"2025-12-02T18:44:36.169",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533365,1764701097852,"fUST",485.29028092,9.731e-05,2,"2025-12-02T18:44:57.852",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533370,1764701109549,"fUST",164.0,0.00019583,120,"2025-12-02T18:45:09.549",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533371,1764701111061,"fUST",164.0,0.00020562,120,"2025-12-02T18:45:11.061",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533375,1764701120480,"fUST",485.29028092,9.731e-05,2,"2025-12-02T18:45:20.480",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533384,1764701140307,"fUST",1031.80705748,9.537e-05,2,"2025-12-02T18:45:40.307",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533385,1764701142084,"fUST",485.29028092,9.731e-05,2,"2025-12-02T18:45:42.084",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533386,1764701150093,"fUST",485.29028092,9.731e-05,2,"2025-12-02T18:45:50.093",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533387,1764701166231,"fUST",352.96097359,9.682e-05,2,"2025-12-02T18:46:06.231",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533388,1764701174215,"fUST",352.96097359,9.682e-05,2,"2025-12-02T18:46:14.215",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533389,1764701189259,"fUST",352.96097359,9.682e-05,2,"2025-12-02T18:46:29.259",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533390,1764701196739,"fUST",352.96097359,9.682e-05,2,"2025-12-02T18:46:36.739",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533391,1764701212502,"fUST",352.96097359,9.682e-05,2,"2025-12-02T18:46:52.502",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533392,1764701220787,"fUST",352.96097359,9.682e-05,2,"2025-12-02T18:47:00.787",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533393,1764701235979,"fUST",352.96097359,9.682e-05,2,"2025-12-02T18:47:15.979",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533394,1764701243763,"fUST",352.96097359,9.682e-05,2,"2025-12-02T18:47:23.763",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533395,1764701258998,"fUST",352.96097359,9.682e-05,2,"2025-12-02T18:47:38.998",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533396,1764701267499,"fUST",352.96097359,9.682e-05,2,"2025-12-02T18:47:47.499",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533406,1764701283726,"fUST",352.96097359,9.682e-05,2,"2025-12-02T18:48:03.726",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533409,1764701291637,"fUST",352.96097359,9.682e-05,2,"2025-12-02T18:48:11.637",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533410,1764701306638,"fUST",352.96097359,9.682e-05,2,"2025-12-02T18:48:26.638",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533411,1764701314875,"fUST",352.96097359,9.682e-05,2,"2025-12-02T18:48:34.875",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533412,1764701330232,"fUST",352.96097359,9.682e-05,2,"2025-12-02T18:48:50.232",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533413,1764701337980,"fUST",352.96097359,9.682e-05,2,"2025-12-02T18:48:57.980",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533414,1764701346332,"fUST",352.96097359,9.682e-05,2,"2025-12-02T18:49:06.332",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533489,1764701362566,"fUST",352.96097359,9.682e-05,2,"2025-12-02T18:49:22.566",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533491,1764701370725,"fUST",352.96097359,9.682e-05,2,"2025-12-02T18:49:30.725",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533492,1764701385693,"fUST",352.96097359,9.682e-05,2,"2025-12-02T18:49:45.693",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533494,1764701394206,"fUST",352.96097359,9.682e-05,2,"2025-12-02T18:49:54.206",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533495,1764701410354,"fUST",582.96097359,9.682e-05,2,"2025-12-02T18:50:10.354",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533496,1764701418040,"fUST",582.96097359,9.682e-05,2,"2025-12-02T18:50:18.040",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533515,1764701432559,"fUST",-352.96097359,9.78e-05,2,"2025-12-02T18:50:32.559",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533516,1764701432570,"fUST",-2.37850855,9.78e-05,2,"2025-12-02T18:50:32.570",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533521,1764701432641,"fUST",582.96097359,9.682e-05,2,"2025-12-02T18:50:32.641",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533606,1764701438791,"fUST",-227.62149145,9.78e-05,2,"2025-12-02T18:50:38.791",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533607,1764701438802,"fUST",-352.96097359,9.879e-05,2,"2025-12-02T18:50:38.802",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533609,1764701438812,"fUST",-1031.80705748,0.00010569,2,"2025-12-02T18:50:38.812",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533611,1764701438822,"fUST",-1492.3923354,0.00010804,2,"2025-12-02T18:50:38.822",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533613,1764701438831,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:38.831",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533615,1764701438840,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:38.840",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533617,1764701438850,"fUST",-211.53087946,0.00011093,2,"2025-12-02T18:50:38.850",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533619,1764701438859,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:38.859",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533621,1764701438869,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:38.869",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533623,1764701438879,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:38.879",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533625,1764701438888,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:38.888",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533627,1764701438898,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:38.898",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533629,1764701438909,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:38.909",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533631,1764701438919,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:38.919",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533633,1764701438929,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:38.929",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533635,1764701438939,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:38.939",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533637,1764701438948,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:38.948",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533639,1764701438959,"fUST",-608.906489,0.00011093,2,"2025-12-02T18:50:38.959",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533641,1764701438968,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:38.968",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533643,1764701438978,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:38.978",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533645,1764701438986,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:38.986",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533646,1764701438996,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:38.996",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533648,1764701439006,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.006",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533650,1764701439016,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.016",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533652,1764701439032,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.032",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533654,1764701439041,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.041",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533656,1764701439051,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.051",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533658,1764701439062,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.062",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533660,1764701439072,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.072",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533662,1764701439082,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.082",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533664,1764701439092,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.092",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533666,1764701439102,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.102",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533668,1764701439113,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.113",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533670,1764701439123,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.123",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533672,1764701439132,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.132",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533674,1764701439142,"fUST",-300.0,0.00011093,2,"2025-12-02T18:50:39.142",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533676,1764701439152,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.152",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533678,1764701439161,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.161",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533680,1764701439170,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.170",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533682,1764701439179,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.179",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533684,1764701439189,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.189",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533685,1764701439198,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.198",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533687,1764701439208,"fUST",-446.72132688,0.00011093,2,"2025-12-02T18:50:39.208",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533689,1764701439218,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.218",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533691,1764701439227,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.227",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533693,1764701439236,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.236",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533695,1764701439245,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.245",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533696,1764701439254,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.254",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533697,1764701439263,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.263",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533698,1764701439272,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.272",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533699,1764701439283,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.283",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533700,1764701439292,"fUST",-520.40991646,0.00011093,2,"2025-12-02T18:50:39.292",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533701,1764701439301,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.301",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533702,1764701439311,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.311",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533703,1764701439321,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.321",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533704,1764701439330,"fUST",-500.0,0.00011093,2,"2025-12-02T18:50:39.330",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533705,1764701439340,"fUST",-300.0,0.00011093,2,"2025-12-02T18:50:39.340",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533706,1764701439349,"fUST",-43398.81820323,0.00011094,2,"2025-12-02T18:50:39.349",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533707,1764701439361,"fUST",-316.1867,0.00011094,2,"2025-12-02T18:50:39.361",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533708,1764701439395,"fUST",-3266.48255733,0.00011094,2,"2025-12-02T18:50:39.395",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533709,1764701439405,"fUST",-178.14,0.00011099,2,"2025-12-02T18:50:39.405",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533710,1764701439414,"fUST",-178.14,0.00011099,2,"2025-12-02T18:50:39.414",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533711,1764701439423,"fUST",-178.14,0.00011099,2,"2025-12-02T18:50:39.423",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533712,1764701439432,"fUST",-500.0,0.00011099,2,"2025-12-02T18:50:39.432",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533713,1764701439442,"fUST",-364.314,0.00011099,2,"2025-12-02T18:50:39.442",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533714,1764701439451,"fUST",-160.0,0.00011446,2,"2025-12-02T18:50:39.451",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533715,1764701439462,"fUST",-346.93136212,0.00011447,2,"2025-12-02T18:50:39.462",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533716,1764701439471,"fUST",-416.49394884,0.00011879,2,"2025-12-02T18:50:39.471",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533717,1764701439481,"fUST",-420.0,0.00012189,2,"2025-12-02T18:50:39.481",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533718,1764701439491,"fUST",-201.93286099,0.00012857,2,"2025-12-02T18:50:39.491",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533719,1764701439503,"fUST",-283.10377837,0.00012857,2,"2025-12-02T18:50:39.503",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533720,1764701439512,"fUST",-267.82054473,0.00012975,7,"2025-12-02T18:50:39.512",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533721,1764701439522,"fUST",-500.0,0.00013273,2,"2025-12-02T18:50:39.522",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533722,1764701439531,"fUST",-500.0,0.00013273,2,"2025-12-02T18:50:39.531",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533723,1764701439542,"fUST",-500.0,0.00013273,2,"2025-12-02T18:50:39.542",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533724,1764701439551,"fUST",-500.0,0.00013273,2,"2025-12-02T18:50:39.551",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533725,1764701439560,"fUST",-500.0,0.00013273,2,"2025-12-02T18:50:39.560",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533726,1764701439570,"fUST",-397.0957897,0.00013288,2,"2025-12-02T18:50:39.570",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533727,1764701439580,"fUST",-397.0957897,0.00013288,2,"2025-12-02T18:50:39.580",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533728,1764701439589,"fUST",-397.0957897,0.00013288,2,"2025-12-02T18:50:39.589",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533729,1764701439598,"fUST",-587.0,0.00013393,2,"2025-12-02T18:50:39.598",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533730,1764701439608,"fUST",-195.85721018,0.000134,2,"2025-12-02T18:50:39.608",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533731,1764701439618,"fUST",-209.40437684,0.00013405,2,"2025-12-02T18:50:39.618",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533732,1764701439628,"fUST",-151.0,0.000135,2,"2025-12-02T18:50:39.628",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533733,1764701439638,"fUST",-151.0,0.000135,2,"2025-12-02T18:50:39.638",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533734,1764701439647,"fUST",-300.0,0.00013573,2,"2025-12-02T18:50:39.647",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533735,1764701439657,"fUST",-157.82,0.00013573,2,"2025-12-02T18:50:39.657",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533736,1764701439667,"fUST",-157.82,0.00013573,2,"2025-12-02T18:50:39.667",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533737,1764701439676,"fUST",-157.82,0.00013573,2,"2025-12-02T18:50:39.676",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533738,1764701439685,"fUST",-157.82,0.00013573,2,"2025-12-02T18:50:39.685",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533739,1764701439695,"fUST",-157.82,0.00013573,2,"2025-12-02T18:50:39.695",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533740,1764701439704,"fUST",-157.83,0.00013573,2,"2025-12-02T18:50:39.704",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533741,1764701439714,"fUST",-500.0,0.00013597,2,"2025-12-02T18:50:39.714",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533742,1764701439724,"fUST",-151.0,0.000136,2,"2025-12-02T18:50:39.724",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533743,1764701439734,"fUST",-151.0,0.000136,2,"2025-12-02T18:50:39.734",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533744,1764701439743,"fUST",-151.0,0.000136,2,"2025-12-02T18:50:39.743",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533745,1764701439753,"fUST",-151.0,0.000136,2,"2025-12-02T18:50:39.753",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533747,1764701439763,"fUST",-151.0,0.000136,2,"2025-12-02T18:50:39.763",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533748,1764701439773,"fUST",-300.0,0.00013673,2,"2025-12-02T18:50:39.773",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533750,1764701439782,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:39.782",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533752,1764701439793,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:39.793",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533754,1764701439802,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:39.802",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533756,1764701439811,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:39.811",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533758,1764701439821,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:39.821",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533760,1764701439830,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:39.830",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533761,1764701439840,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:39.840",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533763,1764701439851,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:39.851",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533765,1764701439860,"fUST",-547.42826263,0.00013698,2,"2025-12-02T18:50:39.860",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533767,1764701439869,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:39.869",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533769,1764701439879,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:39.879",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533771,1764701439888,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:39.888",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533773,1764701439897,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:39.897",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533775,1764701439906,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:39.906",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533777,1764701439915,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:39.915",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533778,1764701439927,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:39.927",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533781,1764701439936,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:39.936",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533782,1764701439946,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:39.946",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533784,1764701439955,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:39.955",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533786,1764701439967,"fUST",-430.29903813,0.00013698,2,"2025-12-02T18:50:39.967",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533788,1764701439976,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:39.976",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533790,1764701439985,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:39.985",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533792,1764701439995,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:39.995",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533795,1764701440005,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.005",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533798,1764701440014,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.014",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533800,1764701440023,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.023",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533802,1764701440032,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.032",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533804,1764701440042,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.042",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533806,1764701440051,"fUST",-1251.48,0.00013698,2,"2025-12-02T18:50:40.051",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533809,1764701440060,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.060",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533810,1764701440069,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.069",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533812,1764701440079,"fUST",-787.67,0.00013698,2,"2025-12-02T18:50:40.079",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533814,1764701440088,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.088",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533816,1764701440098,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.098",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533818,1764701440107,"fUST",-269.61036481,0.00013698,2,"2025-12-02T18:50:40.107",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533820,1764701440117,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.117",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533822,1764701440126,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.126",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533824,1764701440135,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.135",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533826,1764701440145,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.145",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533828,1764701440155,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.155",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533830,1764701440165,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.165",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533832,1764701440175,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.175",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533834,1764701440184,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.184",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533835,1764701440193,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.193",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533837,1764701440203,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.203",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533839,1764701440215,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.215",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533841,1764701440225,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.225",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533843,1764701440235,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.235",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533845,1764701440244,"fUST",-604.08483349,0.00013698,2,"2025-12-02T18:50:40.244",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533847,1764701440253,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.253",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533849,1764701440264,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.264",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533851,1764701440274,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.274",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533853,1764701440284,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.284",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533855,1764701440293,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.293",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533857,1764701440302,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.302",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533859,1764701440312,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.312",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533861,1764701440321,"fUST",-566.66,0.00013698,2,"2025-12-02T18:50:40.321",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533863,1764701440331,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.331",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533864,1764701440340,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.340",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533866,1764701440349,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.349",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533868,1764701440358,"fUST",-667.44,0.00013698,2,"2025-12-02T18:50:40.358",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533870,1764701440368,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.368",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533872,1764701440378,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.378",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533874,1764701440388,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.388",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533876,1764701440397,"fUST",-498.3309567,0.00013698,2,"2025-12-02T18:50:40.397",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533878,1764701440406,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.406",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533880,1764701440415,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.415",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533882,1764701440424,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.424",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533884,1764701440435,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.435",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533886,1764701440443,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.443",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533888,1764701440453,"fUST",-613.85505555,0.00013698,2,"2025-12-02T18:50:40.453",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533889,1764701440464,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.464",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533891,1764701440473,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.473",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533893,1764701440483,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.483",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533895,1764701440495,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.495",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533897,1764701440504,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.504",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533899,1764701440514,"fUST",-763.22,0.00013698,2,"2025-12-02T18:50:40.514",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533901,1764701440523,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.523",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533903,1764701440533,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.533",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533905,1764701440542,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.542",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533907,1764701440552,"fUST",-502.74521608,0.00013698,2,"2025-12-02T18:50:40.552",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533909,1764701440561,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.561",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533911,1764701440572,"fUST",-868.63,0.00013698,2,"2025-12-02T18:50:40.572",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533913,1764701440582,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.582",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533915,1764701440591,"fUST",-1388.72,0.00013698,2,"2025-12-02T18:50:40.591",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533917,1764701440600,"fUST",-1031.92,0.00013698,2,"2025-12-02T18:50:40.600",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533919,1764701440610,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.610",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533921,1764701440620,"fUST",-675.84,0.00013698,2,"2025-12-02T18:50:40.620",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533923,1764701440629,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.629",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533925,1764701440641,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.641",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533927,1764701440650,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.650",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533929,1764701440660,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.660",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533931,1764701440669,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.669",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533932,1764701440679,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.679",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533934,1764701440688,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.688",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533936,1764701440698,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.698",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533938,1764701440707,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.707",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533940,1764701440716,"fUST",-926.04,0.00013698,2,"2025-12-02T18:50:40.716",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533942,1764701440726,"fUST",-1331.59,0.00013698,2,"2025-12-02T18:50:40.726",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533944,1764701440735,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.735",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533946,1764701440744,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.744",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533948,1764701440754,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.754",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533950,1764701440763,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.763",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533952,1764701440773,"fUST",-1038.51,0.00013698,2,"2025-12-02T18:50:40.773",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533953,1764701440782,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.782",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533956,1764701440792,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.792",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533957,1764701440801,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.801",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533960,1764701440811,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.811",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533961,1764701440820,"fUST",-505.95,0.00013698,2,"2025-12-02T18:50:40.820",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533963,1764701440830,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.830",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533965,1764701440840,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.840",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533967,1764701440850,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.850",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533969,1764701440859,"fUST",-590.43,0.00013698,2,"2025-12-02T18:50:40.859",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533971,1764701440869,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.869",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533973,1764701440878,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.878",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533975,1764701440888,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.888",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533977,1764701440898,"fUST",-502.17554804,0.00013698,2,"2025-12-02T18:50:40.898",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533979,1764701440907,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.907",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533981,1764701440917,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.917",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533983,1764701440927,"fUST",-501.16370348,0.00013698,2,"2025-12-02T18:50:40.927",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533985,1764701440937,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.937",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533987,1764701440947,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.947",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533989,1764701440957,"fUST",-905.3,0.00013698,2,"2025-12-02T18:50:40.957",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533991,1764701440966,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.966",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533992,1764701440976,"fUST",-417.61649316,0.00013698,2,"2025-12-02T18:50:40.976",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533995,1764701440986,"fUST",-501.58475446,0.00013698,2,"2025-12-02T18:50:40.986",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533996,1764701440996,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:40.996",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395533998,1764701441006,"fUST",-512.24,0.00013698,2,"2025-12-02T18:50:41.006",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534000,1764701441015,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.015",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534002,1764701441025,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.025",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534004,1764701441035,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.035",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534006,1764701441048,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.048",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534008,1764701441058,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.058",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534010,1764701441067,"fUST",-500.97778789,0.00013698,2,"2025-12-02T18:50:41.067",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534013,1764701441076,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.076",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534015,1764701441085,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.085",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534017,1764701441095,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.095",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534019,1764701441104,"fUST",-500.64989312,0.00013698,2,"2025-12-02T18:50:41.104",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534021,1764701441113,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.113",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534023,1764701441123,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.123",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534025,1764701441132,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.132",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534027,1764701441141,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.141",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534029,1764701441150,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.150",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534031,1764701441159,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.159",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534033,1764701441169,"fUST",-975.45,0.00013698,2,"2025-12-02T18:50:41.169",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534035,1764701441179,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.179",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534037,1764701441188,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.188",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534039,1764701441199,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.199",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534041,1764701441208,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.208",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534043,1764701441217,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.217",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534045,1764701441227,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.227",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534047,1764701441236,"fUST",-905.78,0.00013698,2,"2025-12-02T18:50:41.236",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534049,1764701441245,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.245",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534050,1764701441255,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.255",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534052,1764701441264,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.264",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534054,1764701441273,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.273",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534056,1764701441282,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.282",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534058,1764701441292,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.292",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534060,1764701441300,"fUST",-500.83217813,0.00013698,2,"2025-12-02T18:50:41.300",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534062,1764701441310,"fUST",-848.42,0.00013698,2,"2025-12-02T18:50:41.310",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534064,1764701441319,"fUST",-1006.44,0.00013698,2,"2025-12-02T18:50:41.319",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534066,1764701441328,"fUST",-992.54,0.00013698,2,"2025-12-02T18:50:41.328",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534068,1764701441338,"fUST",-530.15,0.00013698,2,"2025-12-02T18:50:41.338",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534070,1764701441347,"fUST",-504.57390477,0.00013698,2,"2025-12-02T18:50:41.347",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534072,1764701441356,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.356",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534074,1764701441366,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.366",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534076,1764701441375,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.375",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534078,1764701441384,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.384",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534080,1764701441394,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.394",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534082,1764701441403,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.403",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534084,1764701441412,"fUST",-910.66,0.00013698,2,"2025-12-02T18:50:41.412",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534086,1764701441422,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.422",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534088,1764701441431,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.431",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534090,1764701441440,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.440",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534092,1764701441449,"fUST",-502.40242445,0.00013698,2,"2025-12-02T18:50:41.449",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534094,1764701441459,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.459",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534095,1764701441469,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.469",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534097,1764701441478,"fUST",-590.5694871,0.00013698,2,"2025-12-02T18:50:41.478",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534099,1764701441488,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.488",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534101,1764701441498,"fUST",-609.08510682,0.00013698,2,"2025-12-02T18:50:41.498",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534103,1764701441509,"fUST",-1081.44,0.00013698,2,"2025-12-02T18:50:41.509",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534105,1764701441520,"fUST",-583.7,0.00013698,2,"2025-12-02T18:50:41.520",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534107,1764701441535,"fUST",-446.81239469,0.00013698,2,"2025-12-02T18:50:41.535",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534109,1764701441548,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.548",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534111,1764701441560,"fUST",-961.54,0.00013698,2,"2025-12-02T18:50:41.560",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534113,1764701441570,"fUST",-780.07,0.00013698,2,"2025-12-02T18:50:41.570",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534115,1764701441582,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.582",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534117,1764701441593,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.593",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534119,1764701441602,"fUST",-317.65015017,0.00013698,2,"2025-12-02T18:50:41.602",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534121,1764701441612,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.612",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534123,1764701441621,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.621",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534125,1764701441631,"fUST",-826.74,0.00013698,2,"2025-12-02T18:50:41.631",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534127,1764701441642,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.642",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534129,1764701441651,"fUST",-967.26,0.00013698,2,"2025-12-02T18:50:41.651",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534131,1764701441661,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.661",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534133,1764701441671,"fUST",-1473.35,0.00013698,2,"2025-12-02T18:50:41.671",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534135,1764701441682,"fUST",-793.11,0.00013698,2,"2025-12-02T18:50:41.682",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534137,1764701441692,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.692",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534139,1764701441701,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.701",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534141,1764701441711,"fUST",-520.17900789,0.00013698,2,"2025-12-02T18:50:41.711",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534143,1764701441720,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.720",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534144,1764701441730,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.730",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534146,1764701441739,"fUST",-1626.65,0.00013698,2,"2025-12-02T18:50:41.739",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534148,1764701441748,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.748",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534150,1764701441759,"fUST",-540.24,0.00013698,2,"2025-12-02T18:50:41.759",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534152,1764701441769,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.769",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534155,1764701441779,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.779",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534156,1764701441788,"fUST",-548.91,0.00013698,2,"2025-12-02T18:50:41.788",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534158,1764701441799,"fUST",-793.11,0.00013698,2,"2025-12-02T18:50:41.799",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534160,1764701441808,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.808",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534163,1764701441818,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.818",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534164,1764701441827,"fUST",-531.12,0.00013698,2,"2025-12-02T18:50:41.827",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534166,1764701441838,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.838",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534168,1764701441848,"fUST",-1397.27,0.00013698,2,"2025-12-02T18:50:41.848",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534170,1764701441857,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.857",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534172,1764701441866,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.866",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534174,1764701441876,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.876",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534176,1764701441885,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.885",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534178,1764701441895,"fUST",-777.49,0.00013698,2,"2025-12-02T18:50:41.895",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534180,1764701441904,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.904",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534182,1764701441914,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.914",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534184,1764701441925,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.925",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534186,1764701441934,"fUST",-569.03,0.00013698,2,"2025-12-02T18:50:41.934",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534188,1764701441943,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.943",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534190,1764701441954,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.954",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534192,1764701441965,"fUST",-699.74,0.00013698,2,"2025-12-02T18:50:41.965",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534194,1764701441975,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.975",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534196,1764701441984,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.984",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534198,1764701441993,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:41.993",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534200,1764701442003,"fUST",-532.86,0.00013698,2,"2025-12-02T18:50:42.003",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534202,1764701442012,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.012",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534204,1764701442022,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.022",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534206,1764701442031,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.031",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534208,1764701442040,"fUST",-507.01573663,0.00013698,2,"2025-12-02T18:50:42.040",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534210,1764701442050,"fUST",-654.3,0.00013698,2,"2025-12-02T18:50:42.050",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534212,1764701442062,"fUST",-884.59,0.00013698,2,"2025-12-02T18:50:42.062",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534214,1764701442071,"fUST",-1089.58,0.00013698,2,"2025-12-02T18:50:42.071",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534216,1764701442080,"fUST",-190.80069023,0.00013698,2,"2025-12-02T18:50:42.080",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534218,1764701442090,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.090",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534220,1764701442099,"fUST",-525.19829872,0.00013698,2,"2025-12-02T18:50:42.099",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534222,1764701442108,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.108",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534224,1764701442118,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.118",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534226,1764701442128,"fUST",-936.38,0.00013698,2,"2025-12-02T18:50:42.128",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534228,1764701442137,"fUST",-659.61,0.00013698,2,"2025-12-02T18:50:42.137",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534230,1764701442147,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.147",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534232,1764701442156,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.156",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534234,1764701442165,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.165",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534235,1764701442174,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.174",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534237,1764701442183,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.183",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534239,1764701442192,"fUST",-535.11,0.00013698,2,"2025-12-02T18:50:42.192",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534241,1764701442201,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.201",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534243,1764701442211,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.211",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534245,1764701442221,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.221",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534247,1764701442231,"fUST",-586.89,0.00013698,2,"2025-12-02T18:50:42.231",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534249,1764701442240,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.240",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534251,1764701442250,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.250",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534253,1764701442259,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.259",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534255,1764701442269,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.269",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534257,1764701442278,"fUST",-334.14,0.00013698,2,"2025-12-02T18:50:42.278",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534259,1764701442288,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.288",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534261,1764701442297,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.297",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534263,1764701442307,"fUST",-579.08,0.00013698,2,"2025-12-02T18:50:42.307",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534265,1764701442316,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.316",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534267,1764701442326,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.326",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534269,1764701442334,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.334",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534271,1764701442344,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.344",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534273,1764701442354,"fUST",-561.89,0.00013698,2,"2025-12-02T18:50:42.354",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534275,1764701442363,"fUST",-609.56,0.00013698,2,"2025-12-02T18:50:42.363",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534277,1764701442373,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.373",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534279,1764701442382,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.382",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534281,1764701442391,"fUST",-686.58,0.00013698,2,"2025-12-02T18:50:42.391",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534283,1764701442400,"fUST",-1077.15,0.00013698,2,"2025-12-02T18:50:42.400",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534285,1764701442410,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.410",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534286,1764701442420,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.420",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534288,1764701442430,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.430",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534290,1764701442439,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.439",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534292,1764701442448,"fUST",-744.87,0.00013698,2,"2025-12-02T18:50:42.448",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534294,1764701442457,"fUST",-766.88,0.00013698,2,"2025-12-02T18:50:42.457",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534296,1764701442467,"fUST",-611.4,0.00013698,2,"2025-12-02T18:50:42.467",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534298,1764701442477,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.477",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534300,1764701442487,"fUST",-662.51,0.00013698,2,"2025-12-02T18:50:42.487",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534302,1764701442501,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.501",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534304,1764701442510,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.510",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534306,1764701442520,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.520",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534308,1764701442531,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.531",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534310,1764701442540,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.540",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534312,1764701442550,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.550",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534314,1764701442559,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.559",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534316,1764701442569,"fUST",-453.77755059,0.00013698,2,"2025-12-02T18:50:42.569",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534318,1764701442579,"fUST",-992.12,0.00013698,2,"2025-12-02T18:50:42.579",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534339,1764701442747,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.747",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534342,1764701442783,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.783",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534344,1764701442793,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.793",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534346,1764701442803,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.803",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534348,1764701442812,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.812",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534350,1764701442821,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:42.821",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534352,1764701442830,"fUST",-855.17851117,0.00013698,2,"2025-12-02T18:50:42.830",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534384,1764701443108,"fUST",1179.48177132,9.537e-05,2,"2025-12-02T18:50:43.108",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534455,1764701443783,"fUST",-250.0,0.00012923,2,"2025-12-02T18:50:43.783",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534457,1764701443793,"fUST",-1.03148883,0.00013698,2,"2025-12-02T18:50:43.793",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534459,1764701443803,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:43.803",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534461,1764701443813,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:43.813",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534463,1764701443823,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:43.823",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534465,1764701443833,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:43.833",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534467,1764701443844,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:43.844",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534469,1764701443855,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:43.855",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534471,1764701443864,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:43.864",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534473,1764701443875,"fUST",-1406.02,0.00013698,2,"2025-12-02T18:50:43.875",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534475,1764701443885,"fUST",-840.98,0.00013698,2,"2025-12-02T18:50:43.885",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534477,1764701443895,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:43.895",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534479,1764701443904,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:43.904",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534481,1764701443914,"fUST",-502.2878679,0.00013698,2,"2025-12-02T18:50:43.914",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534483,1764701443923,"fUST",-206.5398096,0.00013698,2,"2025-12-02T18:50:43.923",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534485,1764701443935,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:43.935",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534487,1764701443945,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:43.945",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534489,1764701443954,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:43.954",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534491,1764701443965,"fUST",-767.13,0.00013698,2,"2025-12-02T18:50:43.965",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534493,1764701443975,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:43.975",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534495,1764701443985,"fUST",-366.51545881,0.00013698,2,"2025-12-02T18:50:43.985",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534497,1764701443995,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:43.995",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534499,1764701444004,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.004",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534501,1764701444014,"fUST",-160.99881428,0.00013698,2,"2025-12-02T18:50:44.014",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534502,1764701444023,"fUST",-367.42749051,0.00013698,2,"2025-12-02T18:50:44.023",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534503,1764701444033,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.033",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534504,1764701444042,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.042",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534505,1764701444052,"fUST",-729.45,0.00013698,2,"2025-12-02T18:50:44.052",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534506,1764701444062,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.062",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534507,1764701444072,"fUST",-501.02931991,0.00013698,2,"2025-12-02T18:50:44.072",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534508,1764701444081,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.081",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534509,1764701444091,"fUST",-1410.26,0.00013698,2,"2025-12-02T18:50:44.091",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534510,1764701444100,"fUST",-223.03202324,0.00013698,2,"2025-12-02T18:50:44.100",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534511,1764701444110,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.110",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534512,1764701444119,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.119",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534513,1764701444129,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.129",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534514,1764701444138,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.138",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534515,1764701444147,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.147",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534516,1764701444157,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.157",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534517,1764701444166,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.166",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534518,1764701444175,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.175",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534519,1764701444184,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.184",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534520,1764701444193,"fUST",-697.63,0.00013698,2,"2025-12-02T18:50:44.193",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534521,1764701444203,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.203",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534522,1764701444213,"fUST",-630.93,0.00013698,2,"2025-12-02T18:50:44.213",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534523,1764701444224,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.224",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534524,1764701444233,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.233",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534525,1764701444242,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.242",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534526,1764701444251,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.251",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534527,1764701444261,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.261",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534528,1764701444270,"fUST",-685.43,0.00013698,2,"2025-12-02T18:50:44.270",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534529,1764701444279,"fUST",-502.20367728,0.00013698,2,"2025-12-02T18:50:44.279",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534530,1764701444288,"fUST",-748.56,0.00013698,2,"2025-12-02T18:50:44.288",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534531,1764701444298,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.298",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534532,1764701444307,"fUST",-704.58,0.00013698,2,"2025-12-02T18:50:44.307",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534533,1764701444316,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.316",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534534,1764701444326,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.326",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534535,1764701444335,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.335",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534536,1764701444344,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.344",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534537,1764701444354,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.354",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534538,1764701444364,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.364",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534539,1764701444378,"fUST",-980.93,0.00013698,2,"2025-12-02T18:50:44.378",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534541,1764701444388,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.388",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534543,1764701444398,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.398",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534545,1764701444408,"fUST",-500.25352972,0.00013698,2,"2025-12-02T18:50:44.408",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534547,1764701444418,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.418",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534549,1764701444427,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.427",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534551,1764701444436,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.436",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534553,1764701444446,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.446",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534555,1764701444456,"fUST",-612.15,0.00013698,2,"2025-12-02T18:50:44.456",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534557,1764701444469,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.469",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534559,1764701444478,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.478",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534561,1764701444488,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.488",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534563,1764701444503,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.503",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534565,1764701444513,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:44.513",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534568,1764701444523,"fUST",-482.68869965,0.00013698,2,"2025-12-02T18:50:44.523",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534570,1764701444538,"fUST",-17.31130035,0.00013698,2,"2025-12-02T18:50:44.538",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534572,1764701444547,"fUST",-286.42809965,0.00013698,2,"2025-12-02T18:50:44.547",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534609,1764701444901,"fUST",-1179.48177132,0.00010284,2,"2025-12-02T18:50:44.901",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534611,1764701444910,"fUST",-1179.48177132,0.0001103,2,"2025-12-02T18:50:44.910",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534612,1764701444920,"fUST",-1179.48177132,0.00011777,2,"2025-12-02T18:50:44.920",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534614,1764701444930,"fUST",-1179.48177132,0.00012524,2,"2025-12-02T18:50:44.930",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534616,1764701444941,"fUST",-283.10377837,0.00012729,2,"2025-12-02T18:50:44.941",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534618,1764701444952,"fUST",-1179.48177132,0.00013271,2,"2025-12-02T18:50:44.952",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534620,1764701444963,"fUST",-500.0,0.00013587,2,"2025-12-02T18:50:44.963",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534622,1764701444974,"fUST",-374.11190035,0.00013698,2,"2025-12-02T18:50:44.974",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534624,1764701444983,"fUST",-502.1022639,0.00013698,2,"2025-12-02T18:50:44.983",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534627,1764701444993,"fUST",-525.01728257,0.00013698,2,"2025-12-02T18:50:44.993",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534628,1764701445004,"fUST",-647.05,0.00013698,2,"2025-12-02T18:50:45.004",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534631,1764701445014,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:45.014",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534633,1764701445024,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:45.024",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534635,1764701445034,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:45.034",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534636,1764701445043,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:45.043",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534644,1764701445101,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:45.101",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534646,1764701445111,"fUST",-261.06904574,0.00013698,2,"2025-12-02T18:50:45.111",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534648,1764701445122,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:45.122",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534650,1764701445131,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:45.131",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534652,1764701445140,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:45.140",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534654,1764701445149,"fUST",-493.03306401,0.00013698,2,"2025-12-02T18:50:45.149",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534804,1764701446574,"fUST",-6.96693599,0.00013698,2,"2025-12-02T18:50:46.574",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534806,1764701446583,"fUST",-576.90419654,0.00013698,2,"2025-12-02T18:50:46.583",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534808,1764701446593,"fUST",-903.02,0.00013698,2,"2025-12-02T18:50:46.593",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534810,1764701446602,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:46.602",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534812,1764701446611,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:46.611",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534814,1764701446620,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:46.620",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534816,1764701446629,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:46.629",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534818,1764701446639,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:46.639",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534820,1764701446648,"fUST",-538.46,0.00013698,2,"2025-12-02T18:50:46.648",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534822,1764701446657,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:46.657",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534824,1764701446666,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:46.666",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534826,1764701446675,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:46.675",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534828,1764701446684,"fUST",-584.69345396,0.00013698,2,"2025-12-02T18:50:46.684",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534830,1764701446693,"fUST",-637.98,0.00013698,2,"2025-12-02T18:50:46.693",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534831,1764701446702,"fUST",-500.91399541,0.00013698,2,"2025-12-02T18:50:46.702",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534834,1764701446712,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:46.712",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534836,1764701446721,"fUST",-503.06392178,0.00013698,2,"2025-12-02T18:50:46.721",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534837,1764701446731,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:46.731",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534839,1764701446740,"fUST",-1456.45,0.00013698,2,"2025-12-02T18:50:46.740",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534841,1764701446749,"fUST",-731.12,0.00013698,2,"2025-12-02T18:50:46.749",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534843,1764701446758,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:46.758",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534845,1764701446767,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:46.767",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534847,1764701446777,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:46.777",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534848,1764701446786,"fUST",-874.93,0.00013698,2,"2025-12-02T18:50:46.786",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534849,1764701446795,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:46.795",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534850,1764701446805,"fUST",-666.63,0.00013698,2,"2025-12-02T18:50:46.805",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534851,1764701446815,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:46.815",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534852,1764701446824,"fUST",-593.81515433,0.00013698,2,"2025-12-02T18:50:46.824",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534853,1764701446834,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:46.834",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534854,1764701446843,"fUST",-534.18,0.00013698,2,"2025-12-02T18:50:46.843",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534855,1764701446852,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:46.852",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534856,1764701446862,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:46.862",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534857,1764701446871,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:46.871",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534858,1764701446880,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:46.880",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534859,1764701446889,"fUST",-804.41,0.00013698,2,"2025-12-02T18:50:46.889",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534861,1764701446899,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:46.899",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534863,1764701446908,"fUST",-552.38,0.00013698,2,"2025-12-02T18:50:46.908",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534865,1764701446917,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:46.917",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534867,1764701446926,"fUST",-501.1090331,0.00013698,2,"2025-12-02T18:50:46.926",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534869,1764701446936,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:46.936",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534871,1764701446945,"fUST",-153.20251779,0.00013698,2,"2025-12-02T18:50:46.945",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534873,1764701446955,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:46.955",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534875,1764701446964,"fUST",-479.83214931,0.00013698,2,"2025-12-02T18:50:46.964",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534877,1764701446974,"fUST",-578.32,0.00013698,2,"2025-12-02T18:50:46.974",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534879,1764701446983,"fUST",-808.62,0.00013698,2,"2025-12-02T18:50:46.983",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534881,1764701446993,"fUST",-245.60095134,0.00013698,2,"2025-12-02T18:50:46.993",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534883,1764701447006,"fUST",-254.39904866,0.00013698,2,"2025-12-02T18:50:47.006",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534886,1764701447016,"fUST",-561.064547,0.00013698,2,"2025-12-02T18:50:47.016",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534887,1764701447027,"fUST",-2940.16,0.00013698,2,"2025-12-02T18:50:47.027",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534889,1764701447037,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.037",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534891,1764701447047,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.047",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534893,1764701447056,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.056",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534895,1764701447066,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.066",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534897,1764701447075,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.075",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534899,1764701447085,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.085",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534901,1764701447094,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.094",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534903,1764701447103,"fUST",-520.06,0.00013698,2,"2025-12-02T18:50:47.103",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534905,1764701447112,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.112",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534907,1764701447121,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.121",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534909,1764701447131,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.131",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534911,1764701447140,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.140",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534913,1764701447150,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.150",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534915,1764701447159,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.159",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534917,1764701447169,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.169",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534919,1764701447179,"fUST",-582.92,0.00013698,2,"2025-12-02T18:50:47.179",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534921,1764701447188,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.188",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534923,1764701447197,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.197",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534925,1764701447207,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.207",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534927,1764701447218,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.218",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534929,1764701447228,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.228",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534931,1764701447238,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.238",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534933,1764701447247,"fUST",-594.71,0.00013698,2,"2025-12-02T18:50:47.247",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534935,1764701447257,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.257",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534937,1764701447266,"fUST",-999.89,0.00013698,2,"2025-12-02T18:50:47.266",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534939,1764701447274,"fUST",-1254.19,0.00013698,2,"2025-12-02T18:50:47.274",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534941,1764701447284,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.284",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534943,1764701447294,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.294",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534945,1764701447303,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.303",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534947,1764701447311,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.311",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534949,1764701447321,"fUST",-654.72,0.00013698,2,"2025-12-02T18:50:47.321",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534951,1764701447331,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.331",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534953,1764701447340,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.340",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534955,1764701447349,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.349",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534957,1764701447359,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.359",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534959,1764701447368,"fUST",-401.84442702,0.00013698,2,"2025-12-02T18:50:47.368",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534961,1764701447377,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.377",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534963,1764701447387,"fUST",-1052.94,0.00013698,2,"2025-12-02T18:50:47.387",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534965,1764701447396,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.396",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534967,1764701447405,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.405",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534969,1764701447414,"fUST",-555.2,0.00013698,2,"2025-12-02T18:50:47.414",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534971,1764701447424,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.424",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534973,1764701447434,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.434",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534975,1764701447443,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.443",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534978,1764701447453,"fUST",-514.76574837,0.00013698,2,"2025-12-02T18:50:47.453",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534980,1764701447462,"fUST",-2651.08,0.00013698,2,"2025-12-02T18:50:47.462",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534981,1764701447472,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.472",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534983,1764701447482,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.482",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534985,1764701447493,"fUST",-157.75282,0.00013698,2,"2025-12-02T18:50:47.493",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534987,1764701447504,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.504",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534989,1764701447513,"fUST",-571.08,0.00013698,2,"2025-12-02T18:50:47.513",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534991,1764701447521,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.521",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534993,1764701447530,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.530",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534995,1764701447540,"fUST",-1190.71,0.00013698,2,"2025-12-02T18:50:47.540",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534997,1764701447549,"fUST",-1194.17,0.00013698,2,"2025-12-02T18:50:47.549",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395534999,1764701447559,"fUST",-3674.01,0.00013698,2,"2025-12-02T18:50:47.559",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535001,1764701447569,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.569",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535003,1764701447580,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.580",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535005,1764701447589,"fUST",-785.83,0.00013698,2,"2025-12-02T18:50:47.589",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535007,1764701447598,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.598",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535009,1764701447608,"fUST",-656.25,0.00013698,2,"2025-12-02T18:50:47.608",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535011,1764701447617,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.617",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535014,1764701447627,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.627",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535015,1764701447637,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.637",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535017,1764701447646,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.646",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535020,1764701447657,"fUST",-757.4,0.00013698,2,"2025-12-02T18:50:47.657",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535021,1764701447665,"fUST",-884.0,0.00013698,2,"2025-12-02T18:50:47.665",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535023,1764701447674,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.674",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535025,1764701447685,"fUST",-512.36,0.00013698,2,"2025-12-02T18:50:47.685",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535027,1764701447694,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.694",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535029,1764701447703,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.703",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535031,1764701447713,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.713",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535033,1764701447723,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.723",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535035,1764701447731,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.731",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535037,1764701447740,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.740",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535039,1764701447750,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.750",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535041,1764701447759,"fUST",-1101.32,0.00013698,2,"2025-12-02T18:50:47.759",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535043,1764701447768,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.768",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535045,1764701447777,"fUST",-1547.0,0.00013698,2,"2025-12-02T18:50:47.777",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535047,1764701447787,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.787",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535049,1764701447796,"fUST",-761.67,0.00013698,2,"2025-12-02T18:50:47.796",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535051,1764701447805,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.805",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535053,1764701447815,"fUST",-725.03,0.00013698,2,"2025-12-02T18:50:47.815",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535055,1764701447824,"fUST",-683.64,0.00013698,2,"2025-12-02T18:50:47.824",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535057,1764701447833,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.833",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535059,1764701447842,"fUST",-1115.07,0.00013698,2,"2025-12-02T18:50:47.842",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535061,1764701447852,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.852",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535063,1764701447861,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.861",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535065,1764701447870,"fUST",-746.83,0.00013698,2,"2025-12-02T18:50:47.870",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535067,1764701447879,"fUST",-581.39,0.00013698,2,"2025-12-02T18:50:47.879",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535069,1764701447888,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.888",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535071,1764701447897,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.897",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535073,1764701447907,"fUST",-685.38,0.00013698,2,"2025-12-02T18:50:47.907",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535075,1764701447916,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.916",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535077,1764701447926,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.926",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535079,1764701447935,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.935",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535081,1764701447944,"fUST",-614.55,0.00013698,2,"2025-12-02T18:50:47.944",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535083,1764701447953,"fUST",-500.39439844,0.00013698,2,"2025-12-02T18:50:47.953",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535085,1764701447962,"fUST",-558.72,0.00013698,2,"2025-12-02T18:50:47.962",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535087,1764701447972,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.972",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535089,1764701447981,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:47.981",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535091,1764701447991,"fUST",-663.15,0.00013698,2,"2025-12-02T18:50:47.991",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535093,1764701448000,"fUST",-506.38859812,0.00013698,2,"2025-12-02T18:50:48.000",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535095,1764701448010,"fUST",-545.0,0.00013698,2,"2025-12-02T18:50:48.010",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535097,1764701448020,"fUST",-1084.59,0.00013698,2,"2025-12-02T18:50:48.020",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535099,1764701448031,"fUST",-2640.32,0.00013698,2,"2025-12-02T18:50:48.031",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535101,1764701448040,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.040",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535103,1764701448050,"fUST",-897.9,0.00013698,2,"2025-12-02T18:50:48.050",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535105,1764701448059,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.059",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535107,1764701448068,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.068",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535109,1764701448077,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.077",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535111,1764701448086,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.086",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535113,1764701448096,"fUST",-526.62277233,0.00013698,2,"2025-12-02T18:50:48.096",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535115,1764701448105,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.105",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535117,1764701448114,"fUST",-521.99,0.00013698,2,"2025-12-02T18:50:48.114",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535119,1764701448124,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.124",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535121,1764701448134,"fUST",-600.76,0.00013698,2,"2025-12-02T18:50:48.134",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535123,1764701448144,"fUST",-672.12,0.00013698,2,"2025-12-02T18:50:48.144",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535125,1764701448153,"fUST",-1334.2,0.00013698,2,"2025-12-02T18:50:48.153",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535127,1764701448163,"fUST",-532.29,0.00013698,2,"2025-12-02T18:50:48.163",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535129,1764701448172,"fUST",-681.01,0.00013698,2,"2025-12-02T18:50:48.172",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535131,1764701448182,"fUST",-1051.96,0.00013698,2,"2025-12-02T18:50:48.182",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535133,1764701448191,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.191",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535135,1764701448201,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.201",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535137,1764701448211,"fUST",-237.59796047,0.00013698,2,"2025-12-02T18:50:48.211",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535139,1764701448221,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.221",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535141,1764701448232,"fUST",-1262.31,0.00013698,2,"2025-12-02T18:50:48.232",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535143,1764701448244,"fUST",-324.63291118,0.00013698,2,"2025-12-02T18:50:48.244",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535146,1764701448255,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.255",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535148,1764701448265,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.265",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535150,1764701448275,"fUST",-536.51135105,0.00013698,2,"2025-12-02T18:50:48.275",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535152,1764701448284,"fUST",-1158.47,0.00013698,2,"2025-12-02T18:50:48.284",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535154,1764701448293,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.293",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535156,1764701448302,"fUST",-500.12110129,0.00013698,2,"2025-12-02T18:50:48.302",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535158,1764701448311,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.311",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535160,1764701448322,"fUST",-1154.11,0.00013698,2,"2025-12-02T18:50:48.322",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535162,1764701448331,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.331",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535164,1764701448341,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.341",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535166,1764701448351,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.351",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535168,1764701448361,"fUST",-1804.04,0.00013698,2,"2025-12-02T18:50:48.361",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535170,1764701448370,"fUST",-1270.5,0.00013698,2,"2025-12-02T18:50:48.370",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535172,1764701448379,"fUST",-1003.82,0.00013698,2,"2025-12-02T18:50:48.379",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535174,1764701448388,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.388",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535176,1764701448397,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.397",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535178,1764701448407,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.407",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535180,1764701448417,"fUST",-898.5,0.00013698,2,"2025-12-02T18:50:48.417",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535182,1764701448426,"fUST",-913.14,0.00013698,2,"2025-12-02T18:50:48.426",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535184,1764701448436,"fUST",-1339.71,0.00013698,2,"2025-12-02T18:50:48.436",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535186,1764701448446,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.446",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535188,1764701448455,"fUST",-669.86,0.00013698,2,"2025-12-02T18:50:48.455",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535190,1764701448466,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.466",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535192,1764701448476,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.476",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535194,1764701448486,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.486",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535196,1764701448498,"fUST",-511.37186583,0.00013698,2,"2025-12-02T18:50:48.498",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535198,1764701448508,"fUST",-927.51,0.00013698,2,"2025-12-02T18:50:48.508",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535200,1764701448518,"fUST",-1526.98,0.00013698,2,"2025-12-02T18:50:48.518",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535202,1764701448528,"fUST",-856.32,0.00013698,2,"2025-12-02T18:50:48.528",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535204,1764701448538,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.538",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535206,1764701448549,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.549",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535208,1764701448559,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.559",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535210,1764701448569,"fUST",-769.97,0.00013698,2,"2025-12-02T18:50:48.569",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535212,1764701448580,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.580",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535214,1764701448590,"fUST",-795.35,0.00013698,2,"2025-12-02T18:50:48.590",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535216,1764701448600,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.600",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535218,1764701448610,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.610",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535219,1764701448621,"fUST",-1043.87,0.00013698,2,"2025-12-02T18:50:48.621",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535221,1764701448631,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.631",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535223,1764701448640,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.640",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535225,1764701448650,"fUST",-1558.54,0.00013698,2,"2025-12-02T18:50:48.650",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535227,1764701448660,"fUST",-4577.7,0.00013698,2,"2025-12-02T18:50:48.660",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535229,1764701448671,"fUST",-2779.22,0.00013698,2,"2025-12-02T18:50:48.671",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535231,1764701448680,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.680",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535233,1764701448690,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.690",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535235,1764701448700,"fUST",-558.93,0.00013698,2,"2025-12-02T18:50:48.700",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535237,1764701448710,"fUST",-5255.43,0.00013698,2,"2025-12-02T18:50:48.710",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535239,1764701448721,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.721",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535241,1764701448731,"fUST",-1058.87,0.00013698,2,"2025-12-02T18:50:48.731",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535243,1764701448741,"fUST",-213.93589507,0.00013698,2,"2025-12-02T18:50:48.741",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535245,1764701448751,"fUST",-503.31927721,0.00013698,2,"2025-12-02T18:50:48.751",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535247,1764701448760,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.760",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535249,1764701448770,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.770",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535251,1764701448780,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.780",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535253,1764701448789,"fUST",-1934.08,0.00013698,2,"2025-12-02T18:50:48.789",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535255,1764701448799,"fUST",-5617.15,0.00013698,2,"2025-12-02T18:50:48.799",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535257,1764701448809,"fUST",-887.38,0.00013698,2,"2025-12-02T18:50:48.809",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535259,1764701448819,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.819",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535261,1764701448828,"fUST",-1527.14,0.00013698,2,"2025-12-02T18:50:48.828",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535263,1764701448838,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.838",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535265,1764701448848,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.848",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535266,1764701448858,"fUST",-1405.76,0.00013698,2,"2025-12-02T18:50:48.858",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535268,1764701448867,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.867",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535270,1764701448877,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.877",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535272,1764701448886,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.886",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535274,1764701448896,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.896",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535276,1764701448905,"fUST",-1075.72,0.00013698,2,"2025-12-02T18:50:48.905",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535278,1764701448915,"fUST",-953.36,0.00013698,2,"2025-12-02T18:50:48.915",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535280,1764701448925,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.925",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535282,1764701448935,"fUST",-661.78,0.00013698,2,"2025-12-02T18:50:48.935",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535284,1764701448945,"fUST",-772.22,0.00013698,2,"2025-12-02T18:50:48.945",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535285,1764701448954,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.954",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535287,1764701448964,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:48.964",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535289,1764701448974,"fUST",-529.38,0.00013698,2,"2025-12-02T18:50:48.974",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535291,1764701448984,"fUST",-1686.67,0.00013698,2,"2025-12-02T18:50:48.984",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535293,1764701448993,"fUST",-726.98,0.00013698,2,"2025-12-02T18:50:48.993",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535295,1764701449003,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.003",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535297,1764701449013,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.013",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535299,1764701449022,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.022",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535301,1764701449032,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.032",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535302,1764701449042,"fUST",-485.69770735,0.00013698,2,"2025-12-02T18:50:49.042",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535304,1764701449052,"fUST",-1026.51,0.00013698,2,"2025-12-02T18:50:49.052",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535306,1764701449063,"fUST",-589.23,0.00013698,2,"2025-12-02T18:50:49.063",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535308,1764701449073,"fUST",-1030.79,0.00013698,2,"2025-12-02T18:50:49.073",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535310,1764701449083,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.083",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535312,1764701449093,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.093",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535314,1764701449103,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.103",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535316,1764701449113,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.113",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535318,1764701449122,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.122",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535320,1764701449132,"fUST",-2650.59,0.00013698,2,"2025-12-02T18:50:49.132",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535322,1764701449142,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.142",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535323,1764701449152,"fUST",-586.98,0.00013698,2,"2025-12-02T18:50:49.152",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535325,1764701449162,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.162",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535327,1764701449172,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.172",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535329,1764701449181,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.181",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535331,1764701449191,"fUST",-1026.46,0.00013698,2,"2025-12-02T18:50:49.191",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535332,1764701449200,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.200",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535334,1764701449210,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.210",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535336,1764701449220,"fUST",-2459.73,0.00013698,2,"2025-12-02T18:50:49.220",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535338,1764701449230,"fUST",-623.71,0.00013698,2,"2025-12-02T18:50:49.230",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535340,1764701449239,"fUST",-1334.26,0.00013698,2,"2025-12-02T18:50:49.239",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535342,1764701449248,"fUST",-505.25413291,0.00013698,2,"2025-12-02T18:50:49.248",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535344,1764701449260,"fUST",-743.54,0.00013698,2,"2025-12-02T18:50:49.260",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535346,1764701449269,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.269",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535347,1764701449279,"fUST",-507.03739602,0.00013698,2,"2025-12-02T18:50:49.279",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535349,1764701449289,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.289",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535351,1764701449298,"fUST",-1066.86,0.00013698,2,"2025-12-02T18:50:49.298",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535353,1764701449308,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.308",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535355,1764701449318,"fUST",-1009.9,0.00013698,2,"2025-12-02T18:50:49.318",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535357,1764701449328,"fUST",-1073.69,0.00013698,2,"2025-12-02T18:50:49.328",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535359,1764701449337,"fUST",-3476.88,0.00013698,2,"2025-12-02T18:50:49.337",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535360,1764701449347,"fUST",-10553.61,0.00013698,2,"2025-12-02T18:50:49.347",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535362,1764701449356,"fUST",-751.93,0.00013698,2,"2025-12-02T18:50:49.356",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535364,1764701449367,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.367",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535366,1764701449376,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.376",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535368,1764701449386,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.386",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535370,1764701449396,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.396",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535372,1764701449406,"fUST",-717.52,0.00013698,2,"2025-12-02T18:50:49.406",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535374,1764701449415,"fUST",-518.44,0.00013698,2,"2025-12-02T18:50:49.415",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535375,1764701449424,"fUST",-500.30777258,0.00013698,2,"2025-12-02T18:50:49.424",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535377,1764701449434,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.434",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535379,1764701449443,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.443",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535381,1764701449453,"fUST",-1129.49,0.00013698,2,"2025-12-02T18:50:49.453",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535383,1764701449462,"fUST",-2454.33,0.00013698,2,"2025-12-02T18:50:49.462",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535385,1764701449473,"fUST",-215.685293,0.00013698,2,"2025-12-02T18:50:49.473",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535386,1764701449482,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.482",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535388,1764701449496,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.496",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535390,1764701449506,"fUST",-632.69,0.00013698,2,"2025-12-02T18:50:49.506",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535392,1764701449516,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.516",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535394,1764701449527,"fUST",-3014.68,0.00013698,2,"2025-12-02T18:50:49.527",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535396,1764701449536,"fUST",-1167.13,0.00013698,2,"2025-12-02T18:50:49.536",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535398,1764701449546,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.546",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535399,1764701449556,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.556",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535401,1764701449568,"fUST",-628.46,0.00013698,2,"2025-12-02T18:50:49.568",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535403,1764701449578,"fUST",-504.67801744,0.00013698,2,"2025-12-02T18:50:49.578",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535405,1764701449588,"fUST",-1794.63,0.00013698,2,"2025-12-02T18:50:49.588",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535407,1764701449598,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.598",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535409,1764701449608,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.608",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535411,1764701449618,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.618",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535413,1764701449628,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.628",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535415,1764701449638,"fUST",-487.64278847,0.00013698,2,"2025-12-02T18:50:49.638",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535417,1764701449648,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.648",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535418,1764701449657,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.657",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535420,1764701449669,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.669",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535422,1764701449678,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.678",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535424,1764701449687,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.687",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535426,1764701449697,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.697",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535427,1764701449707,"fUST",-659.91,0.00013698,2,"2025-12-02T18:50:49.707",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535429,1764701449718,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.718",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535431,1764701449728,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.728",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535433,1764701449738,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.738",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535435,1764701449747,"fUST",-590.81043138,0.00013698,2,"2025-12-02T18:50:49.747",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535437,1764701449757,"fUST",-1208.9,0.00013698,2,"2025-12-02T18:50:49.757",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535439,1764701449768,"fUST",-1389.99,0.00013698,2,"2025-12-02T18:50:49.768",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535440,1764701449778,"fUST",-509.81,0.00013698,2,"2025-12-02T18:50:49.778",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535442,1764701449788,"fUST",-535.23,0.00013698,2,"2025-12-02T18:50:49.788",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535444,1764701449797,"fUST",-1060.84,0.00013698,2,"2025-12-02T18:50:49.797",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535446,1764701449807,"fUST",-1476.97,0.00013698,2,"2025-12-02T18:50:49.807",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535448,1764701449816,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.816",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535450,1764701449826,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.826",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535451,1764701449835,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.835",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535453,1764701449846,"fUST",-500.0,0.00013698,2,"2025-12-02T18:50:49.846",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535455,1764701449856,"fUST",-500.0,0.00013699,2,"2025-12-02T18:50:49.856",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535457,1764701449866,"fUST",-500.0,0.00013699,2,"2025-12-02T18:50:49.866",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535459,1764701449875,"fUST",-500.51735056,0.00013699,2,"2025-12-02T18:50:49.875",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535461,1764701449885,"fUST",-500.0,0.00013699,2,"2025-12-02T18:50:49.885",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535462,1764701449895,"fUST",-500.0,0.00013699,2,"2025-12-02T18:50:49.895",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535464,1764701449905,"fUST",-500.0,0.00013699,2,"2025-12-02T18:50:49.905",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535466,1764701449916,"fUST",-172.8248303,0.00013699,2,"2025-12-02T18:50:49.916",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535468,1764701449927,"fUST",-500.0,0.00013699,2,"2025-12-02T18:50:49.927",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535470,1764701449936,"fUST",-165.68707188,0.00013699,2,"2025-12-02T18:50:49.936",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535472,1764701449945,"fUST",-501.68091639,0.00013699,2,"2025-12-02T18:50:49.945",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535474,1764701449955,"fUST",-151.0,0.00013699,2,"2025-12-02T18:50:49.955",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535475,1764701449965,"fUST",-151.0,0.00013699,2,"2025-12-02T18:50:49.965",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535477,1764701449975,"fUST",-220.744975,0.00013699,2,"2025-12-02T18:50:49.975",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535479,1764701449984,"fUST",-151.0,0.00013699,2,"2025-12-02T18:50:49.984",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535481,1764701449994,"fUST",-151.0,0.00013699,2,"2025-12-02T18:50:49.994",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535483,1764701450004,"fUST",-1000.0,0.00013699,2,"2025-12-02T18:50:50.004",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535485,1764701450014,"fUST",-730.0138,0.00013699,2,"2025-12-02T18:50:50.014",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535486,1764701450024,"fUST",-151.0,0.000137,2,"2025-12-02T18:50:50.024",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535488,1764701450033,"fUST",-151.0,0.000137,2,"2025-12-02T18:50:50.033",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535489,1764701450043,"fUST",-414.0,0.00013819,2,"2025-12-02T18:50:50.043",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535491,1764701450054,"fUST",-1000.0,0.00013821,2,"2025-12-02T18:50:50.054",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535492,1764701450064,"fUST",-1000.0,0.00013821,2,"2025-12-02T18:50:50.064",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535494,1764701450074,"fUST",-1000.0,0.00013821,2,"2025-12-02T18:50:50.074",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535496,1764701450083,"fUST",-907.80072616,0.0001387,2,"2025-12-02T18:50:50.083",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535497,1764701450093,"fUST",-480.02692408,0.00013879,2,"2025-12-02T18:50:50.093",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535499,1764701450103,"fUST",-217.15233878,0.00013953,2,"2025-12-02T18:50:50.103",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535501,1764701450115,"fUST",-225.7893304,0.00013972,2,"2025-12-02T18:50:50.115",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535502,1764701450125,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.125",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535504,1764701450135,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.135",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535505,1764701450145,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.145",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535507,1764701450155,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.155",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535509,1764701450165,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.165",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535511,1764701450175,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.175",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535512,1764701450184,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.184",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535514,1764701450195,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.195",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535515,1764701450204,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.204",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535517,1764701450215,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.215",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535519,1764701450225,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.225",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535520,1764701450235,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.235",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535522,1764701450244,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.244",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535524,1764701450254,"fUST",-1251.48,0.00013972,2,"2025-12-02T18:50:50.254",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535525,1764701450265,"fUST",-787.67,0.00013972,2,"2025-12-02T18:50:50.265",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535527,1764701450275,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.275",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535529,1764701450286,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.286",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535530,1764701450295,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.295",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535532,1764701450305,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.305",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535534,1764701450315,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.315",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535535,1764701450325,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.325",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535537,1764701450334,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.334",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535539,1764701450344,"fUST",-566.66,0.00013972,2,"2025-12-02T18:50:50.344",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535540,1764701450353,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.353",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535542,1764701450363,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.363",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535543,1764701450372,"fUST",-667.44,0.00013972,2,"2025-12-02T18:50:50.372",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535545,1764701450382,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.382",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535547,1764701450392,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.392",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535561,1764701450584,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.584",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535562,1764701450595,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.595",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535564,1764701450605,"fUST",-151.0,0.00013972,2,"2025-12-02T18:50:50.605",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535566,1764701450614,"fUST",-763.22,0.00013972,2,"2025-12-02T18:50:50.614",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535567,1764701450624,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.624",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535569,1764701450634,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.634",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535571,1764701450643,"fUST",-868.63,0.00013972,2,"2025-12-02T18:50:50.643",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535572,1764701450653,"fUST",-1388.72,0.00013972,2,"2025-12-02T18:50:50.653",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535574,1764701450662,"fUST",-1031.92,0.00013972,2,"2025-12-02T18:50:50.662",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535576,1764701450671,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.671",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535577,1764701450680,"fUST",-675.84,0.00013972,2,"2025-12-02T18:50:50.680",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535579,1764701450690,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.690",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535580,1764701450699,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.699",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535582,1764701450710,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.710",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535584,1764701450719,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.719",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535585,1764701450728,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.728",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535587,1764701450738,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.738",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535589,1764701450747,"fUST",-926.04,0.00013972,2,"2025-12-02T18:50:50.747",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535590,1764701450757,"fUST",-1331.59,0.00013972,2,"2025-12-02T18:50:50.757",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535592,1764701450766,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.766",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535594,1764701450776,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.776",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535595,1764701450785,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.785",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535597,1764701450797,"fUST",-1038.51,0.00013972,2,"2025-12-02T18:50:50.797",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535599,1764701450806,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.806",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535600,1764701450815,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.815",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535602,1764701450825,"fUST",-503.74396481,0.00013972,2,"2025-12-02T18:50:50.825",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535604,1764701450834,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.834",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535605,1764701450843,"fUST",-590.43,0.00013972,2,"2025-12-02T18:50:50.843",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535607,1764701450853,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.853",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535609,1764701450862,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.862",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535610,1764701450871,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.871",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535611,1764701450882,"fUST",-569.01573383,0.00013972,2,"2025-12-02T18:50:50.882",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535613,1764701450891,"fUST",-905.3,0.00013972,2,"2025-12-02T18:50:50.891",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535614,1764701450901,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.901",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535616,1764701450910,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.910",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535618,1764701450919,"fUST",-512.24,0.00013972,2,"2025-12-02T18:50:50.919",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535619,1764701450928,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.928",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535621,1764701450937,"fUST",-508.28416513,0.00013972,2,"2025-12-02T18:50:50.937",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535623,1764701450947,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.947",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535625,1764701450956,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.956",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535626,1764701450966,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.966",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535628,1764701450976,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.976",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535630,1764701450985,"fUST",-975.45,0.00013972,2,"2025-12-02T18:50:50.985",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535631,1764701450994,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:50.994",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535633,1764701451004,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:51.004",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535635,1764701451013,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:51.013",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535637,1764701451022,"fUST",-194.41369525,0.00013972,2,"2025-12-02T18:50:51.022",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535639,1764701451043,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:51.043",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535641,1764701451054,"fUST",-905.78,0.00013972,2,"2025-12-02T18:50:51.054",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535643,1764701451065,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:51.065",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535644,1764701451075,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:51.075",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535646,1764701451087,"fUST",-848.42,0.00013972,2,"2025-12-02T18:50:51.087",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535648,1764701451097,"fUST",-1006.44,0.00013972,2,"2025-12-02T18:50:51.097",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535650,1764701451108,"fUST",-992.54,0.00013972,2,"2025-12-02T18:50:51.108",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535652,1764701451118,"fUST",-530.15,0.00013972,2,"2025-12-02T18:50:51.118",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535654,1764701451129,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:51.129",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535655,1764701451139,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:51.139",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535657,1764701451149,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:51.149",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535659,1764701451159,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:51.159",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535661,1764701451170,"fUST",-910.66,0.00013972,2,"2025-12-02T18:50:51.170",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535663,1764701451180,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:51.180",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535664,1764701451190,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:51.190",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535666,1764701451200,"fUST",-1081.44,0.00013972,2,"2025-12-02T18:50:51.200",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535668,1764701451210,"fUST",-583.7,0.00013972,2,"2025-12-02T18:50:51.210",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535670,1764701451224,"fUST",-961.54,0.00013972,2,"2025-12-02T18:50:51.224",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535672,1764701451235,"fUST",-780.07,0.00013972,2,"2025-12-02T18:50:51.235",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535674,1764701451250,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:51.250",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535676,1764701451261,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:51.261",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535677,1764701451271,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:51.271",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535679,1764701451280,"fUST",-623.63583317,0.00013972,2,"2025-12-02T18:50:51.280",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535708,1764701451651,"fUST",-203.10416683,0.00013972,2,"2025-12-02T18:50:51.651",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535710,1764701451660,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:51.660",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535712,1764701451670,"fUST",-967.26,0.00013972,2,"2025-12-02T18:50:51.670",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535714,1764701451679,"fUST",-1473.35,0.00013972,2,"2025-12-02T18:50:51.679",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535715,1764701451689,"fUST",-793.11,0.00013972,2,"2025-12-02T18:50:51.689",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535717,1764701451698,"fUST",-105.50583317,0.00013972,2,"2025-12-02T18:50:51.698",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535719,1764701451710,"fUST",-394.49416683,0.00013972,2,"2025-12-02T18:50:51.710",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535721,1764701451719,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:51.719",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535723,1764701451729,"fUST",-1626.65,0.00013972,2,"2025-12-02T18:50:51.729",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535724,1764701451738,"fUST",-540.24,0.00013972,2,"2025-12-02T18:50:51.738",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535726,1764701451748,"fUST",-548.91,0.00013972,2,"2025-12-02T18:50:51.748",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535728,1764701451757,"fUST",-793.11,0.00013972,2,"2025-12-02T18:50:51.757",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535730,1764701451767,"fUST",-500.0,0.00013972,2,"2025-12-02T18:50:51.767",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535731,1764701451776,"fUST",-420.91414508,0.00013972,2,"2025-12-02T18:50:51.776",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395535787,1764701452525,"fUST",271.79675452,9.415e-05,2,"2025-12-02T18:50:52.525",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395544698,1764701583092,"fUST",250.0,0.0002,30,"2025-12-02T18:53:03.092",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395544753,1764701734654,"fUST",237.50012872,9.537e-05,2,"2025-12-02T18:55:34.654",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395545325,1764702001015,"fUST",761.71091398,9.481e-05,2,"2025-12-02T19:00:01.015",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395545438,1764702036502,"fUST",316.71959851,9.537e-05,2,"2025-12-02T19:00:36.502",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395545569,1764702093611,"fUST",173.030595,0.00012373,41,"2025-12-02T19:01:33.611",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395545573,1764702093898,"fUST",173.030595,0.00012373,80,"2025-12-02T19:01:33.898",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395545574,1764702094522,"fUST",173.030595,0.00012373,119,"2025-12-02T19:01:34.522",0.00036865000000000004,44.28,0.8825111158883703,790858184.226424]
[395545857,1764702405168,"fUST",1736.0,9.734e-05,2,"2025-12-02T19:06:45.168",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395545858,1764702413994,"fUST",1736.0,9.734e-05,2,"2025-12-02T19:06:53.994",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395545859,1764702423010,"fUST",1660.90467867,9.734e-05,2,"2025-12-02T19:07:03.010",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395545939,1764702542278,"fUST",250.0,0.0002,30,"2025-12-02T19:09:02.278",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395545997,1764702624392,"fUST",305.09532133,9.446e-05,2,"2025-12-02T19:10:24.392",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546011,1764702631591,"fUST",-305.09532133,9.541e-05,2,"2025-12-02T19:10:31.591",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546012,1764702631601,"fUST",-305.09532133,9.637e-05,2,"2025-12-02T19:10:31.601",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546013,1764702631611,"fUST",-230.0,9.734e-05,2,"2025-12-02T19:10:31.611",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546014,1764702631621,"fUST",-349.3564281,9.958e-05,2,"2025-12-02T19:10:31.621",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546015,1764702631631,"fUST",-238.53,0.00011099,2,"2025-12-02T19:10:31.631",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546016,1764702631640,"fUST",-346.93136212,0.00011527,2,"2025-12-02T19:10:31.640",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546017,1764702631649,"fUST",-160.0,0.00011527,2,"2025-12-02T19:10:31.649",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546018,1764702631659,"fUST",-663.5412558,0.00011528,2,"2025-12-02T19:10:31.659",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546019,1764702631667,"fUST",-3.50031132,0.00011958,2,"2025-12-02T19:10:31.667",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546021,1764702631679,"fUST",-408.74027384,0.00011958,2,"2025-12-02T19:10:31.679",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546023,1764702631689,"fUST",-173.030595,0.00012373,2,"2025-12-02T19:10:31.689",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546025,1764702631699,"fUST",-316.71959851,0.00012645,2,"2025-12-02T19:10:31.699",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546027,1764702631708,"fUST",-250.0,0.00012734,2,"2025-12-02T19:10:31.708",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546029,1764702631718,"fUST",-300.0,0.00013271,2,"2025-12-02T19:10:31.718",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546031,1764702631727,"fUST",-965.28498471,0.00013272,2,"2025-12-02T19:10:31.727",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546034,1764702631739,"fUST",-234.71501529,0.00013272,2,"2025-12-02T19:10:31.739",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546035,1764702631749,"fUST",-300.0,0.00013272,2,"2025-12-02T19:10:31.749",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546036,1764702631758,"fUST",-1200.0,0.00013272,2,"2025-12-02T19:10:31.758",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546037,1764702631768,"fUST",-450.17766323,0.00013273,2,"2025-12-02T19:10:31.768",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546050,1764702634952,"fUST",-50.74875423,0.00013273,2,"2025-12-02T19:10:34.952",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546051,1764702634963,"fUST",-500.0,0.00013273,2,"2025-12-02T19:10:34.963",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546052,1764702634975,"fUST",-500.0,0.00013273,2,"2025-12-02T19:10:34.975",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546053,1764702634985,"fUST",-628.96961011,0.00013273,2,"2025-12-02T19:10:34.985",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546054,1764702634995,"fUST",-500.0,0.00013273,2,"2025-12-02T19:10:34.995",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546055,1764702635006,"fUST",-500.0,0.00013273,2,"2025-12-02T19:10:35.006",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546056,1764702635015,"fUST",-500.0,0.00013273,2,"2025-12-02T19:10:35.015",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546057,1764702635025,"fUST",-516.85996177,0.00013273,2,"2025-12-02T19:10:35.025",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546058,1764702635034,"fUST",-376.6411215,0.00013273,2,"2025-12-02T19:10:35.034",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546061,1764702635044,"fUST",-500.95434321,0.00013273,2,"2025-12-02T19:10:35.044",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546063,1764702635053,"fUST",-163.24456865,0.00013273,2,"2025-12-02T19:10:35.053",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546065,1764702635063,"fUST",-500.0,0.00013273,2,"2025-12-02T19:10:35.063",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546066,1764702635072,"fUST",-500.0,0.00013273,2,"2025-12-02T19:10:35.072",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546067,1764702635082,"fUST",-500.0,0.00013273,2,"2025-12-02T19:10:35.082",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546068,1764702635091,"fUST",-500.0,0.00013273,2,"2025-12-02T19:10:35.091",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546069,1764702635102,"fUST",-500.0,0.00013273,2,"2025-12-02T19:10:35.102",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546070,1764702635111,"fUST",-500.0,0.00013273,2,"2025-12-02T19:10:35.111",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546071,1764702635121,"fUST",-500.0,0.00013273,2,"2025-12-02T19:10:35.121",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546072,1764702635131,"fUST",-500.0,0.00013273,2,"2025-12-02T19:10:35.131",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546073,1764702635140,"fUST",-500.0,0.00013273,2,"2025-12-02T19:10:35.140",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546074,1764702635150,"fUST",-500.0,0.00013273,2,"2025-12-02T19:10:35.150",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546075,1764702635160,"fUST",-500.0,0.00013273,2,"2025-12-02T19:10:35.160",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546076,1764702635169,"fUST",-500.0,0.00013273,2,"2025-12-02T19:10:35.169",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546077,1764702635178,"fUST",-3085.90884104,0.00013596,2,"2025-12-02T19:10:35.178",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546078,1764702635189,"fUST",-366.22822236,0.00013599,2,"2025-12-02T19:10:35.189",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546079,1764702635199,"fUST",-201.93286099,0.0001369,2,"2025-12-02T19:10:35.199",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546080,1764702635208,"fUST",-998.60195726,0.00013695,2,"2025-12-02T19:10:35.208",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546081,1764702635217,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.217",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546082,1764702635226,"fUST",-167.94270549,0.00013696,2,"2025-12-02T19:10:35.226",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546083,1764702635236,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.236",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546084,1764702635245,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.245",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546085,1764702635256,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.256",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546086,1764702635265,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.265",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546087,1764702635275,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.275",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546088,1764702635284,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.284",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546089,1764702635294,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.294",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546090,1764702635303,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.303",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546091,1764702635312,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.312",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546092,1764702635321,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.321",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546093,1764702635330,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.330",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546094,1764702635340,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.340",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546095,1764702635350,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.350",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546096,1764702635359,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.359",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546097,1764702635368,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.368",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546098,1764702635377,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.377",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546099,1764702635386,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.386",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546100,1764702635396,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.396",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546101,1764702635406,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.406",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546102,1764702635415,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.415",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546103,1764702635425,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.425",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546104,1764702635435,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.435",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546105,1764702635444,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.444",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546106,1764702635454,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.454",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546107,1764702635463,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.463",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546108,1764702635473,"fUST",-250.0,0.00013696,2,"2025-12-02T19:10:35.473",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546109,1764702635482,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.482",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546110,1764702635491,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.491",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546111,1764702635501,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.501",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546112,1764702635511,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.511",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546113,1764702635520,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.520",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546114,1764702635530,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.530",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546115,1764702635540,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.540",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546116,1764702635550,"fUST",-280.47163772,0.00013696,2,"2025-12-02T19:10:35.550",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546117,1764702635597,"fUST",-232.98505755,0.00013696,2,"2025-12-02T19:10:35.597",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546118,1764702635607,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:35.607",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546119,1764702635616,"fUST",-80.16585241,0.00013696,2,"2025-12-02T19:10:35.616",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546120,1764702635628,"fUST",-419.83414759,0.00013696,2,"2025-12-02T19:10:35.628",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546121,1764702635637,"fUST",-327.02085241,0.00013696,2,"2025-12-02T19:10:35.637",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546126,1764702637688,"fUST",-201.85664887,0.00013273,2,"2025-12-02T19:10:37.688",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546127,1764702637699,"fUST",-172.97914759,0.00013696,2,"2025-12-02T19:10:37.699",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546128,1764702637709,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:37.709",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546129,1764702637719,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:37.719",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546130,1764702637728,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:37.728",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546131,1764702637737,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:37.737",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546132,1764702637747,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:37.747",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546133,1764702637756,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:37.756",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546134,1764702637765,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:37.765",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546135,1764702637775,"fUST",-344.21850004,0.00013696,2,"2025-12-02T19:10:37.775",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546136,1764702637796,"fUST",-155.78149996,0.00013696,2,"2025-12-02T19:10:37.796",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546137,1764702637806,"fUST",-230.72850004,0.00013696,2,"2025-12-02T19:10:37.806",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546138,1764702637852,"fUST",-214.00163645,0.00013696,2,"2025-12-02T19:10:37.852",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546139,1764702637864,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:37.864",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546140,1764702637873,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:37.873",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546141,1764702637883,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:37.883",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546142,1764702637892,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:37.892",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546143,1764702637902,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:37.902",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546144,1764702637911,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:37.911",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546145,1764702637921,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:37.921",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546146,1764702637931,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:37.931",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546147,1764702637940,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:37.940",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546148,1764702637949,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:37.949",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546149,1764702637959,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:37.959",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546150,1764702637969,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:37.969",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546151,1764702637978,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:37.978",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546152,1764702637988,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:37.988",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546153,1764702637998,"fUST",-500.0,0.00013696,2,"2025-12-02T19:10:37.998",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546154,1764702638008,"fUST",-500.0,0.00013697,2,"2025-12-02T19:10:38.008",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546155,1764702638018,"fUST",-500.0,0.00013697,2,"2025-12-02T19:10:38.018",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546156,1764702638028,"fUST",-500.0,0.00013697,2,"2025-12-02T19:10:38.028",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546157,1764702638037,"fUST",-500.0,0.00013697,2,"2025-12-02T19:10:38.037",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546158,1764702638047,"fUST",-500.0,0.00013697,2,"2025-12-02T19:10:38.047",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546159,1764702638056,"fUST",-500.0,0.00013697,2,"2025-12-02T19:10:38.056",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546160,1764702638066,"fUST",-500.0,0.00013697,2,"2025-12-02T19:10:38.066",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546161,1764702638076,"fUST",-500.0,0.00013697,2,"2025-12-02T19:10:38.076",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546162,1764702638085,"fUST",-500.0,0.00013697,2,"2025-12-02T19:10:38.085",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546163,1764702638094,"fUST",-500.0,0.00013697,2,"2025-12-02T19:10:38.094",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546164,1764702638104,"fUST",-500.0,0.00013697,2,"2025-12-02T19:10:38.104",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546165,1764702638115,"fUST",-500.0,0.00013697,2,"2025-12-02T19:10:38.115",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546166,1764702638124,"fUST",-500.0,0.00013697,2,"2025-12-02T19:10:38.124",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546167,1764702638133,"fUST",-500.0,0.00013697,2,"2025-12-02T19:10:38.133",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546168,1764702638143,"fUST",-500.0,0.00013697,2,"2025-12-02T19:10:38.143",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546169,1764702638153,"fUST",-500.0,0.00013697,2,"2025-12-02T19:10:38.153",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546170,1764702638163,"fUST",-341.95201684,0.00013697,2,"2025-12-02T19:10:38.163",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546258,1764702639862,"fUST",-604.31085545,0.00013559,2,"2025-12-02T19:10:39.862",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395546555,1764702642795,"fUST",-811.35292641,0.00013559,2,"2025-12-02T19:10:42.795",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395547873,1764702657010,"fUST",245.54680549,9.481e-05,2,"2025-12-02T19:10:57.010",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395550000,1764702680991,"fUST",245.03064138,9.481e-05,2,"2025-12-02T19:11:20.991",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561394,1764702904345,"fUST",715.1293707,9.481e-05,2,"2025-12-02T19:15:04.345",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561437,1764703200429,"fUST",858.26964266,9.481e-05,2,"2025-12-02T19:20:00.429",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561477,1764703319828,"fUST",519.95224922,0.00012112,7,"2025-12-02T19:21:59.828",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561495,1764703403209,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:23:23.209",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561498,1764703411649,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:23:31.649",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561499,1764703419909,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:23:39.909",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561500,1764703427647,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:23:47.647",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561501,1764703436341,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:23:56.341",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561502,1764703444606,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:24:04.606",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561503,1764703452698,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:24:12.698",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561504,1764703460857,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:24:20.857",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561505,1764703468895,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:24:28.895",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561511,1764703476651,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:24:36.651",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561515,1764703485059,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:24:45.059",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561516,1764703492363,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:24:52.363",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561517,1764703494621,"fUST",368.51201336,0.00012112,7,"2025-12-02T19:24:54.621",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561518,1764703500395,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:25:00.395",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561519,1764703502504,"fUST",250.0,0.0002,30,"2025-12-02T19:25:02.504",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561520,1764703508190,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:25:08.190",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561544,1764703516201,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:25:16.201",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561554,1764703524446,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:25:24.446",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561556,1764703532146,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:25:32.146",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561557,1764703539881,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:25:39.881",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561560,1764703547864,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:25:47.864",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561561,1764703555754,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:25:55.754",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561566,1764703563802,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:26:03.802",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561568,1764703571911,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:26:11.911",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561569,1764703579923,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:26:19.923",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561570,1764703587735,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:26:27.735",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561571,1764703595438,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:26:35.438",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561572,1764703604406,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:26:44.406",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561573,1764703612168,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:26:52.168",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561574,1764703620132,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:27:00.132",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561575,1764703628098,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:27:08.098",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561576,1764703636330,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:27:16.330",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561577,1764703644163,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:27:24.163",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561578,1764703651883,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:27:31.883",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561582,1764703660218,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:27:40.218",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561586,1764703668194,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:27:48.194",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561587,1764703675906,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:27:55.906",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561588,1764703684357,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:28:04.357",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561590,1764703692140,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:28:12.140",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561591,1764703700824,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:28:20.824",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561593,1764703708327,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:28:28.327",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561596,1764703716496,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:28:36.496",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561598,1764703724546,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:28:44.546",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561599,1764703732707,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:28:52.707",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561600,1764703740741,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:29:00.741",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561601,1764703748471,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:29:08.471",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561602,1764703756522,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:29:16.522",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561603,1764703764731,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:29:24.731",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561604,1764703772927,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:29:32.927",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561605,1764703780769,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:29:40.769",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561606,1764703788955,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:29:48.955",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561607,1764703797283,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:29:57.283",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561608,1764703805485,"fUST",158.75550091,9.442e-05,2,"2025-12-02T19:30:05.485",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561609,1764703813196,"fUST",387.75550091,9.442e-05,2,"2025-12-02T19:30:13.196",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561610,1764703821186,"fUST",387.75550091,9.442e-05,2,"2025-12-02T19:30:21.186",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561611,1764703829488,"fUST",387.75550091,9.442e-05,2,"2025-12-02T19:30:29.488",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561622,1764703831610,"fUST",172.0,0.0001836,120,"2025-12-02T19:30:31.610",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561626,1764703831801,"fUST",-158.75550091,9.537e-05,2,"2025-12-02T19:30:31.801",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561628,1764703831811,"fUST",-229.0,9.537e-05,2,"2025-12-02T19:30:31.811",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561630,1764703831821,"fUST",-354.12631481,0.00010077,2,"2025-12-02T19:30:31.821",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561632,1764703831830,"fUST",-417.86905147,0.00012077,2,"2025-12-02T19:30:31.830",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561634,1764703831839,"fUST",-999.0,0.00012336,2,"2025-12-02T19:30:31.839",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561636,1764703831850,"fUST",-250.0,0.00012602,2,"2025-12-02T19:30:31.850",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561638,1764703831859,"fUST",-346.93136212,0.00012944,2,"2025-12-02T19:30:31.859",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561640,1764703831869,"fUST",-322.08,0.00013048,2,"2025-12-02T19:30:31.869",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561642,1764703831878,"fUST",-2687.67023591,0.00013116,2,"2025-12-02T19:30:31.878",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561643,1764703831887,"fUST",-185.97674437,0.00013116,2,"2025-12-02T19:30:31.887",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561644,1764703831897,"fUST",-301.8292211,0.00013151,2,"2025-12-02T19:30:31.897",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561645,1764703831907,"fUST",-300.0,0.00013214,2,"2025-12-02T19:30:31.907",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561646,1764703831916,"fUST",-300.0,0.00013214,2,"2025-12-02T19:30:31.916",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561647,1764703831926,"fUST",-1200.0,0.00013214,2,"2025-12-02T19:30:31.926",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561648,1764703831935,"fUST",-500.0,0.00013215,2,"2025-12-02T19:30:31.935",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561649,1764703831946,"fUST",-500.0,0.00013215,2,"2025-12-02T19:30:31.946",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561650,1764703831955,"fUST",-500.0,0.00013215,2,"2025-12-02T19:30:31.955",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561651,1764703831965,"fUST",-500.0,0.00013215,2,"2025-12-02T19:30:31.965",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561652,1764703831975,"fUST",-500.0,0.00013215,2,"2025-12-02T19:30:31.975",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561653,1764703831984,"fUST",-500.0,0.00013215,2,"2025-12-02T19:30:31.984",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561654,1764703831994,"fUST",-297.17751846,0.00013215,2,"2025-12-02T19:30:31.994",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561655,1764703832003,"fUST",-234.59159669,0.00013215,2,"2025-12-02T19:30:32.003",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561656,1764703832013,"fUST",-932.0,0.00013215,2,"2025-12-02T19:30:32.013",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561657,1764703832023,"fUST",-50000.0,0.00013216,2,"2025-12-02T19:30:32.023",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561658,1764703832032,"fUST",-500.0,0.00013273,2,"2025-12-02T19:30:32.032",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561659,1764703832042,"fUST",-500.0,0.00013273,2,"2025-12-02T19:30:32.042",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561660,1764703832052,"fUST",-500.0,0.00013273,2,"2025-12-02T19:30:32.052",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561661,1764703832062,"fUST",-500.0,0.00013273,2,"2025-12-02T19:30:32.062",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561662,1764703832071,"fUST",-500.0,0.00013273,2,"2025-12-02T19:30:32.071",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561663,1764703832081,"fUST",-500.91168366,0.00013273,2,"2025-12-02T19:30:32.081",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561664,1764703832090,"fUST",-500.0,0.00013273,2,"2025-12-02T19:30:32.090",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561665,1764703832099,"fUST",-500.0,0.00013273,2,"2025-12-02T19:30:32.099",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561666,1764703832109,"fUST",-500.0,0.00013273,2,"2025-12-02T19:30:32.109",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561667,1764703832118,"fUST",-500.0,0.00013273,2,"2025-12-02T19:30:32.118",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561668,1764703832128,"fUST",-500.0,0.00013273,2,"2025-12-02T19:30:32.128",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561669,1764703832138,"fUST",-614.92356561,0.00013273,2,"2025-12-02T19:30:32.138",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561670,1764703832149,"fUST",-201.93286099,0.00013507,2,"2025-12-02T19:30:32.149",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561671,1764703832170,"fUST",-207.49966724,0.00013576,2,"2025-12-02T19:30:32.170",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561672,1764703832192,"fUST",-500.0,0.00013597,2,"2025-12-02T19:30:32.192",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561673,1764703832212,"fUST",-500.0,0.00013597,2,"2025-12-02T19:30:32.212",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561674,1764703832233,"fUST",-500.0,0.00013597,2,"2025-12-02T19:30:32.233",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561675,1764703832255,"fUST",-192.46559369,0.00013597,2,"2025-12-02T19:30:32.255",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561676,1764703832282,"fUST",-500.0,0.00013597,2,"2025-12-02T19:30:32.282",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561677,1764703832308,"fUST",-500.0,0.00013597,2,"2025-12-02T19:30:32.308",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561678,1764703832335,"fUST",-500.0,0.00013597,2,"2025-12-02T19:30:32.335",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561679,1764703832360,"fUST",-500.0,0.00013597,2,"2025-12-02T19:30:32.360",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561680,1764703832382,"fUST",-500.0,0.00013597,2,"2025-12-02T19:30:32.382",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561681,1764703832404,"fUST",-500.0,0.00013597,2,"2025-12-02T19:30:32.404",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561682,1764703832427,"fUST",-500.0,0.00013597,2,"2025-12-02T19:30:32.427",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561683,1764703832449,"fUST",-500.0,0.00013597,2,"2025-12-02T19:30:32.449",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561684,1764703832470,"fUST",-500.0,0.00013597,2,"2025-12-02T19:30:32.470",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561685,1764703832486,"fUST",-500.0,0.00013597,2,"2025-12-02T19:30:32.486",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561686,1764703832495,"fUST",-500.0,0.00013597,2,"2025-12-02T19:30:32.495",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561687,1764703832504,"fUST",-500.0,0.00013597,2,"2025-12-02T19:30:32.504",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561688,1764703832515,"fUST",-500.0,0.00013597,2,"2025-12-02T19:30:32.515",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561689,1764703832524,"fUST",-500.0,0.00013597,2,"2025-12-02T19:30:32.524",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561690,1764703832534,"fUST",-500.0,0.00013597,2,"2025-12-02T19:30:32.534",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561691,1764703832543,"fUST",-430.77954859,0.00013597,2,"2025-12-02T19:30:32.543",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561692,1764703832904,"fUST",172.0,0.00019278,120,"2025-12-02T19:30:32.904",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561720,1764703837893,"fUST",-500.0,0.00013273,2,"2025-12-02T19:30:37.893",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561723,1764703837903,"fUST",-69.22045141,0.00013597,2,"2025-12-02T19:30:37.903",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561725,1764703837913,"fUST",-40.65351306,0.00013597,2,"2025-12-02T19:30:37.913",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561727,1764703837926,"fUST",-459.34648694,0.00013597,2,"2025-12-02T19:30:37.926",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561729,1764703837935,"fUST",-500.0,0.00013597,2,"2025-12-02T19:30:37.935",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561731,1764703837945,"fUST",-500.0,0.00013597,2,"2025-12-02T19:30:37.945",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561733,1764703837954,"fUST",-500.0,0.00013597,2,"2025-12-02T19:30:37.954",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561735,1764703837963,"fUST",-500.0,0.00013597,2,"2025-12-02T19:30:37.963",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561737,1764703837972,"fUST",-234.90172106,0.00013597,2,"2025-12-02T19:30:37.972",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561739,1764703837984,"fUST",-265.09827894,0.00013597,2,"2025-12-02T19:30:37.984",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561741,1764703837994,"fUST",-153.606975,0.00013597,2,"2025-12-02T19:30:37.994",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561743,1764703838005,"fUST",-346.393025,0.00013597,2,"2025-12-02T19:30:38.005",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561745,1764703838014,"fUST",-354.91123328,0.00013597,2,"2025-12-02T19:30:38.014",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561747,1764703838024,"fUST",-500.0,0.00013597,2,"2025-12-02T19:30:38.024",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561749,1764703838033,"fUST",-718.84305815,0.00013598,2,"2025-12-02T19:30:38.033",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561752,1764703838045,"fUST",-1517.68091614,0.00013598,2,"2025-12-02T19:30:38.045",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561754,1764703838057,"fUST",-200.91897882,0.00013598,2,"2025-12-02T19:30:38.057",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561756,1764703838067,"fUST",-2437.44295307,0.00013667,2,"2025-12-02T19:30:38.067",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561758,1764703838076,"fUST",-315.55327173,0.00013696,2,"2025-12-02T19:30:38.076",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561760,1764703838086,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:38.086",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561762,1764703838096,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:38.096",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561764,1764703838106,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:38.106",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561766,1764703838115,"fUST",-263.84243799,0.00013698,2,"2025-12-02T19:30:38.115",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561769,1764703838131,"fUST",-236.15756201,0.00013698,2,"2025-12-02T19:30:38.131",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561771,1764703838140,"fUST",-120.71343602,0.00013698,2,"2025-12-02T19:30:38.140",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561773,1764703838152,"fUST",-379.28656398,0.00013698,2,"2025-12-02T19:30:38.152",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561775,1764703838161,"fUST",-327.44253694,0.00013698,2,"2025-12-02T19:30:38.161",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561777,1764703838172,"fUST",-172.55746306,0.00013698,2,"2025-12-02T19:30:38.172",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561779,1764703838183,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:38.183",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561781,1764703838192,"fUST",-282.66507537,0.00013698,2,"2025-12-02T19:30:38.192",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561783,1764703838208,"fUST",-217.33492463,0.00013698,2,"2025-12-02T19:30:38.208",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561785,1764703838218,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:38.218",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561787,1764703838227,"fUST",-303.15011854,0.00013698,2,"2025-12-02T19:30:38.227",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561789,1764703838238,"fUST",-196.84988146,0.00013698,2,"2025-12-02T19:30:38.238",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561792,1764703838250,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:38.250",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561794,1764703838260,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:38.260",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561795,1764703838269,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:38.269",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561798,1764703838279,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:38.279",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561800,1764703838289,"fUST",-133.10356796,0.00013698,2,"2025-12-02T19:30:38.289",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561802,1764703838301,"fUST",-366.89643204,0.00013698,2,"2025-12-02T19:30:38.301",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561804,1764703838310,"fUST",-190.80189192,0.00013698,2,"2025-12-02T19:30:38.310",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561806,1764703838321,"fUST",-436.78810808,0.00013698,2,"2025-12-02T19:30:38.321",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561808,1764703838330,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:38.330",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561810,1764703838340,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:38.340",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561812,1764703838350,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:38.350",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561814,1764703838359,"fUST",-674.71,0.00013698,2,"2025-12-02T19:30:38.359",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561816,1764703838369,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:38.369",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561818,1764703838378,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:38.378",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561820,1764703838388,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:38.388",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561822,1764703838398,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:38.398",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561824,1764703838407,"fUST",-501.73930867,0.00013698,2,"2025-12-02T19:30:38.407",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561826,1764703838416,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:38.416",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561828,1764703838425,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:38.425",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561830,1764703838435,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:38.435",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561832,1764703838444,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:38.444",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561834,1764703838454,"fUST",-198.23788635,0.00013698,2,"2025-12-02T19:30:38.454",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561836,1764703838466,"fUST",-301.76211365,0.00013698,2,"2025-12-02T19:30:38.466",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561838,1764703838475,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:38.475",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561840,1764703838484,"fUST",-716.89,0.00013698,2,"2025-12-02T19:30:38.484",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561842,1764703838494,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:38.494",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561844,1764703838503,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:38.503",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561846,1764703838513,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:38.513",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395561848,1764703838522,"fUST",-455.81681871,0.00013698,2,"2025-12-02T19:30:38.522",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562024,1764703840559,"fUST",-500.0,0.0001314,2,"2025-12-02T19:30:40.559",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562026,1764703840569,"fUST",-449.47318129,0.00013698,2,"2025-12-02T19:30:40.569",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562028,1764703840579,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.579",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562030,1764703840589,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.589",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562032,1764703840599,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.599",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562034,1764703840609,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.609",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562036,1764703840619,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.619",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562038,1764703840629,"fUST",-509.07,0.00013698,2,"2025-12-02T19:30:40.629",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562040,1764703840638,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.638",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562042,1764703840648,"fUST",-569.0976534,0.00013698,2,"2025-12-02T19:30:40.648",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562044,1764703840658,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.658",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562046,1764703840667,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.667",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562048,1764703840677,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.677",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562050,1764703840687,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.687",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562052,1764703840697,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.697",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562055,1764703840706,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.706",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562057,1764703840716,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.716",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562059,1764703840725,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.725",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562061,1764703840735,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.735",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562063,1764703840744,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.744",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562065,1764703840754,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.754",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562067,1764703840763,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.763",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562069,1764703840774,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.774",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562071,1764703840784,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.784",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562073,1764703840793,"fUST",-767.51,0.00013698,2,"2025-12-02T19:30:40.793",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562075,1764703840803,"fUST",-526.97779956,0.00013698,2,"2025-12-02T19:30:40.803",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562077,1764703840812,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.812",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562079,1764703840822,"fUST",-981.72,0.00013698,2,"2025-12-02T19:30:40.822",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562081,1764703840831,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.831",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562083,1764703840840,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.840",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562085,1764703840850,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.850",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562087,1764703840859,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.859",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562089,1764703840877,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.877",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562091,1764703840886,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.886",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562093,1764703840895,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.895",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562095,1764703840905,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.905",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562097,1764703840915,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.915",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562099,1764703840924,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.924",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562101,1764703840934,"fUST",-517.63256269,0.00013698,2,"2025-12-02T19:30:40.934",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562103,1764703840943,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.943",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562105,1764703840953,"fUST",-521.4,0.00013698,2,"2025-12-02T19:30:40.953",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562107,1764703840964,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.964",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562109,1764703840976,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.976",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562111,1764703840988,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.988",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562113,1764703840998,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:40.998",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562114,1764703841007,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.007",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562116,1764703841017,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.017",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562119,1764703841026,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.026",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562120,1764703841035,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.035",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562122,1764703841045,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.045",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562125,1764703841055,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.055",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562127,1764703841064,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.064",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562129,1764703841073,"fUST",-395.21744172,0.00013698,2,"2025-12-02T19:30:41.073",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562131,1764703841082,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.082",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562133,1764703841092,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.092",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562135,1764703841101,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.101",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562137,1764703841111,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.111",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562139,1764703841120,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.120",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562140,1764703841129,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.129",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562142,1764703841138,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.138",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562144,1764703841147,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.147",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562146,1764703841156,"fUST",-447.54806411,0.00013698,2,"2025-12-02T19:30:41.156",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562173,1764703841387,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.387",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562175,1764703841400,"fUST",-851.96,0.00013698,2,"2025-12-02T19:30:41.400",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562177,1764703841410,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.410",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562179,1764703841419,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.419",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562182,1764703841428,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.428",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562183,1764703841437,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.437",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562186,1764703841446,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.446",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562188,1764703841455,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.455",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562189,1764703841465,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.465",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562191,1764703841474,"fUST",-606.35,0.00013698,2,"2025-12-02T19:30:41.474",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562193,1764703841483,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.483",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562195,1764703841492,"fUST",-883.7,0.00013698,2,"2025-12-02T19:30:41.492",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562197,1764703841501,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.501",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562199,1764703841511,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.511",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562201,1764703841519,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.519",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562203,1764703841528,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.528",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562205,1764703841538,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.538",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562207,1764703841547,"fUST",-507.89,0.00013698,2,"2025-12-02T19:30:41.547",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562209,1764703841556,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.556",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562211,1764703841565,"fUST",-1309.86,0.00013698,2,"2025-12-02T19:30:41.565",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562213,1764703841575,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.575",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562215,1764703841585,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.585",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562217,1764703841594,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.594",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562219,1764703841603,"fUST",-524.55,0.00013698,2,"2025-12-02T19:30:41.603",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562221,1764703841612,"fUST",-1029.0,0.00013698,2,"2025-12-02T19:30:41.612",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562223,1764703841622,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.622",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562225,1764703841631,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.631",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562227,1764703841640,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.640",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562229,1764703841649,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.649",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562231,1764703841659,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.659",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562233,1764703841668,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.668",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562235,1764703841679,"fUST",-532.68,0.00013698,2,"2025-12-02T19:30:41.679",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562237,1764703841688,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.688",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562239,1764703841698,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.698",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562241,1764703841707,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.707",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562243,1764703841717,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.717",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562245,1764703841726,"fUST",-577.1,0.00013698,2,"2025-12-02T19:30:41.726",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562247,1764703841736,"fUST",-579.46,0.00013698,2,"2025-12-02T19:30:41.736",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562249,1764703841745,"fUST",-530.23,0.00013698,2,"2025-12-02T19:30:41.745",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562251,1764703841755,"fUST",-502.28088367,0.00013698,2,"2025-12-02T19:30:41.755",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562253,1764703841765,"fUST",-1238.69,0.00013698,2,"2025-12-02T19:30:41.765",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562255,1764703841774,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.774",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562257,1764703841785,"fUST",-793.67,0.00013698,2,"2025-12-02T19:30:41.785",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562259,1764703841794,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.794",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562261,1764703841803,"fUST",-526.53,0.00013698,2,"2025-12-02T19:30:41.803",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562263,1764703841812,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.812",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562265,1764703841824,"fUST",-922.1,0.00013698,2,"2025-12-02T19:30:41.824",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562267,1764703841834,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.834",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562269,1764703841842,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.842",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562271,1764703841852,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.852",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562273,1764703841861,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.861",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562275,1764703841873,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.873",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562277,1764703841883,"fUST",-558.85262989,0.00013698,2,"2025-12-02T19:30:41.883",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562279,1764703841893,"fUST",-582.9,0.00013698,2,"2025-12-02T19:30:41.893",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562281,1764703841902,"fUST",-1040.1,0.00013698,2,"2025-12-02T19:30:41.902",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562283,1764703841912,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.912",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562285,1764703841922,"fUST",-1000.0,0.00013698,2,"2025-12-02T19:30:41.922",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562287,1764703841932,"fUST",-562.22141732,0.00013698,2,"2025-12-02T19:30:41.932",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562289,1764703841942,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.942",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562291,1764703841952,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.952",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562293,1764703841961,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.961",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562295,1764703841970,"fUST",-1160.16,0.00013698,2,"2025-12-02T19:30:41.970",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562297,1764703841979,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.979",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562299,1764703841988,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.988",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562301,1764703841998,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:41.998",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562302,1764703842007,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.007",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562304,1764703842016,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.016",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562306,1764703842025,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.025",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562308,1764703842034,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.034",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562310,1764703842043,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.043",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562312,1764703842052,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.052",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562314,1764703842061,"fUST",-511.22,0.00013698,2,"2025-12-02T19:30:42.061",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562316,1764703842070,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.070",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562318,1764703842081,"fUST",-520.05726179,0.00013698,2,"2025-12-02T19:30:42.081",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562320,1764703842090,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.090",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562322,1764703842099,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.099",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562324,1764703842108,"fUST",-1055.78,0.00013698,2,"2025-12-02T19:30:42.108",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562326,1764703842118,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.118",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562328,1764703842127,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.127",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562330,1764703842136,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.136",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562332,1764703842145,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.145",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562334,1764703842155,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.155",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562336,1764703842164,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.164",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562338,1764703842173,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.173",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562340,1764703842183,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.183",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562342,1764703842192,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.192",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562344,1764703842204,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.204",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562346,1764703842214,"fUST",-792.43,0.00013698,2,"2025-12-02T19:30:42.214",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562348,1764703842224,"fUST",-957.25,0.00013698,2,"2025-12-02T19:30:42.224",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562350,1764703842234,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.234",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562352,1764703842243,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.243",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562354,1764703842255,"fUST",-527.64,0.00013698,2,"2025-12-02T19:30:42.255",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562355,1764703842264,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.264",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562357,1764703842274,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.274",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562359,1764703842285,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.285",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562361,1764703842294,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.294",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562363,1764703842303,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.303",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562365,1764703842313,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.313",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562367,1764703842322,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.322",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562369,1764703842332,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.332",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562370,1764703842342,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.342",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562372,1764703842352,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.352",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562374,1764703842362,"fUST",-512.18,0.00013698,2,"2025-12-02T19:30:42.362",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562376,1764703842372,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.372",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562378,1764703842383,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.383",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562380,1764703842392,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.392",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562382,1764703842401,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.401",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562384,1764703842411,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.411",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562386,1764703842420,"fUST",-706.62,0.00013698,2,"2025-12-02T19:30:42.420",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562388,1764703842429,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.429",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562390,1764703842438,"fUST",-930.66,0.00013698,2,"2025-12-02T19:30:42.438",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562392,1764703842448,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.448",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562394,1764703842457,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.457",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562396,1764703842466,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.466",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562398,1764703842475,"fUST",-1126.82,0.00013698,2,"2025-12-02T19:30:42.475",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562400,1764703842484,"fUST",-864.0,0.00013698,2,"2025-12-02T19:30:42.484",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562402,1764703842493,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.493",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562403,1764703842502,"fUST",-929.14,0.00013698,2,"2025-12-02T19:30:42.502",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562405,1764703842512,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.512",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562407,1764703842522,"fUST",-779.55,0.00013698,2,"2025-12-02T19:30:42.522",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562409,1764703842531,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.531",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562411,1764703842540,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.540",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562413,1764703842550,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.550",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562415,1764703842559,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.559",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562417,1764703842569,"fUST",-504.67775139,0.00013698,2,"2025-12-02T19:30:42.569",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562419,1764703842579,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.579",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562421,1764703842588,"fUST",-765.3,0.00013698,2,"2025-12-02T19:30:42.588",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562423,1764703842597,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.597",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562425,1764703842606,"fUST",-754.07,0.00013698,2,"2025-12-02T19:30:42.606",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562427,1764703842616,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.616",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562429,1764703842625,"fUST",-1033.0,0.00013698,2,"2025-12-02T19:30:42.625",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562431,1764703842634,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.634",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562433,1764703842643,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.643",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562436,1764703842652,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.652",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562438,1764703842662,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.662",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562440,1764703842671,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.671",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562442,1764703842680,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.680",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562444,1764703842689,"fUST",-395.28144215,0.00013698,2,"2025-12-02T19:30:42.689",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562446,1764703842699,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.699",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562448,1764703842708,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.708",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562450,1764703842718,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.718",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562451,1764703842727,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.727",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562453,1764703842738,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.738",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562455,1764703842748,"fUST",-580.14,0.00013698,2,"2025-12-02T19:30:42.748",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562457,1764703842757,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.757",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562459,1764703842767,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.767",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562461,1764703842776,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.776",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562463,1764703842786,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.786",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562465,1764703842795,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.795",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562467,1764703842805,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.805",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562469,1764703842815,"fUST",-1629.88,0.00013698,2,"2025-12-02T19:30:42.815",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562471,1764703842824,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.824",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562473,1764703842833,"fUST",-502.64888953,0.00013698,2,"2025-12-02T19:30:42.833",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562475,1764703842842,"fUST",-1066.57,0.00013698,2,"2025-12-02T19:30:42.842",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562477,1764703842851,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.851",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562479,1764703842860,"fUST",-512.29,0.00013698,2,"2025-12-02T19:30:42.860",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562481,1764703842870,"fUST",-231.42675824,0.00013698,2,"2025-12-02T19:30:42.870",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562482,1764703842884,"fUST",-1339.06,0.00013698,2,"2025-12-02T19:30:42.884",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562484,1764703842893,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.893",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562486,1764703842902,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.902",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562488,1764703842911,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.911",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562490,1764703842920,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.920",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562492,1764703842929,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.929",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562494,1764703842938,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.938",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562496,1764703842947,"fUST",-558.74212871,0.00013698,2,"2025-12-02T19:30:42.947",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562497,1764703842956,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.956",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562499,1764703842966,"fUST",-529.5,0.00013698,2,"2025-12-02T19:30:42.966",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562501,1764703842975,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.975",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562503,1764703842984,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:42.984",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562505,1764703842993,"fUST",-546.47537521,0.00013698,2,"2025-12-02T19:30:42.993",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562507,1764703843002,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.002",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562509,1764703843011,"fUST",-962.08,0.00013698,2,"2025-12-02T19:30:43.011",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562511,1764703843020,"fUST",-1561.46,0.00013698,2,"2025-12-02T19:30:43.020",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562513,1764703843030,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.030",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562515,1764703843040,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.040",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562517,1764703843050,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.050",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562519,1764703843059,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.059",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562521,1764703843068,"fUST",-506.62,0.00013698,2,"2025-12-02T19:30:43.068",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562523,1764703843077,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.077",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562525,1764703843087,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.087",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562527,1764703843096,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.096",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562529,1764703843106,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.106",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562530,1764703843115,"fUST",-573.16,0.00013698,2,"2025-12-02T19:30:43.115",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562532,1764703843124,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.124",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562534,1764703843134,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.134",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562536,1764703843143,"fUST",-664.78,0.00013698,2,"2025-12-02T19:30:43.143",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562538,1764703843153,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.153",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562540,1764703843162,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.162",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562542,1764703843172,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.172",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562544,1764703843182,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.182",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562546,1764703843192,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.192",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562548,1764703843204,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.204",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562550,1764703843214,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.214",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562552,1764703843224,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.224",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562554,1764703843233,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.233",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562556,1764703843243,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.243",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562558,1764703843254,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.254",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562560,1764703843264,"fUST",-843.46,0.00013698,2,"2025-12-02T19:30:43.264",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562562,1764703843272,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.272",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562564,1764703843284,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.284",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562566,1764703843294,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.294",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562568,1764703843303,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.303",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562569,1764703843313,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.313",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562571,1764703843323,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.323",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562573,1764703843333,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.333",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562575,1764703843342,"fUST",-636.43091675,0.00013698,2,"2025-12-02T19:30:43.342",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562577,1764703843352,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.352",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562579,1764703843361,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.361",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562581,1764703843370,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.370",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562583,1764703843380,"fUST",-569.27,0.00013698,2,"2025-12-02T19:30:43.380",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562585,1764703843389,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.389",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562587,1764703843399,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.399",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562589,1764703843408,"fUST",-694.63,0.00013698,2,"2025-12-02T19:30:43.408",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562590,1764703843418,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.418",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562592,1764703843427,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.427",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562594,1764703843436,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.436",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562595,1764703843445,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.445",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562596,1764703843455,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.455",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562597,1764703843464,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.464",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562598,1764703843473,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.473",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562599,1764703843483,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.483",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562600,1764703843492,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.492",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562601,1764703843502,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.502",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562602,1764703843511,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.511",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562603,1764703843520,"fUST",-672.93,0.00013698,2,"2025-12-02T19:30:43.520",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562604,1764703843530,"fUST",-505.07,0.00013698,2,"2025-12-02T19:30:43.530",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562605,1764703843539,"fUST",-1322.39,0.00013698,2,"2025-12-02T19:30:43.539",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562606,1764703843548,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.548",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562607,1764703843558,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.558",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562608,1764703843567,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.567",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562609,1764703843576,"fUST",-516.27,0.00013698,2,"2025-12-02T19:30:43.576",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562610,1764703843585,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.585",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562611,1764703843594,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.594",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562612,1764703843604,"fUST",-733.09,0.00013698,2,"2025-12-02T19:30:43.604",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562613,1764703843613,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.613",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562614,1764703843624,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.624",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562615,1764703843635,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.635",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562616,1764703843645,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.645",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562617,1764703843655,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.655",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562618,1764703843666,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.666",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562619,1764703843676,"fUST",-304.43049247,0.00013698,2,"2025-12-02T19:30:43.676",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562620,1764703843686,"fUST",-528.19241436,0.00013698,2,"2025-12-02T19:30:43.686",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562621,1764703843695,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.695",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562622,1764703843705,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.705",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562623,1764703843715,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.715",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562624,1764703843724,"fUST",-734.67,0.00013698,2,"2025-12-02T19:30:43.724",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562625,1764703843734,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.734",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562626,1764703843744,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.744",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562627,1764703843753,"fUST",-511.1337399,0.00013698,2,"2025-12-02T19:30:43.753",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562628,1764703843763,"fUST",-724.94,0.00013698,2,"2025-12-02T19:30:43.763",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562629,1764703843772,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.772",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562630,1764703843784,"fUST",-1107.83,0.00013698,2,"2025-12-02T19:30:43.784",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562631,1764703843793,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.793",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562632,1764703843802,"fUST",-604.11,0.00013698,2,"2025-12-02T19:30:43.802",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562633,1764703843811,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.811",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562634,1764703843820,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.820",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562635,1764703843829,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.829",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562636,1764703843838,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.838",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562637,1764703843847,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.847",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562639,1764703843856,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.856",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562640,1764703843864,"fUST",-1281.96,0.00013698,2,"2025-12-02T19:30:43.864",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562642,1764703843874,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.874",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562644,1764703843884,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.884",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562646,1764703843893,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.893",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562648,1764703843902,"fUST",-596.62,0.00013698,2,"2025-12-02T19:30:43.902",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562650,1764703843911,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.911",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562652,1764703843920,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.920",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562654,1764703843929,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.929",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562656,1764703843939,"fUST",-743.66,0.00013698,2,"2025-12-02T19:30:43.939",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562658,1764703843948,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.948",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562660,1764703843958,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.958",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562662,1764703843967,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.967",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562664,1764703843976,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.976",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562666,1764703843985,"fUST",-1562.57,0.00013698,2,"2025-12-02T19:30:43.985",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562668,1764703843995,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:43.995",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562670,1764703844004,"fUST",-1156.35,0.00013698,2,"2025-12-02T19:30:44.004",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562672,1764703844014,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.014",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562674,1764703844024,"fUST",-733.45,0.00013698,2,"2025-12-02T19:30:44.024",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562676,1764703844034,"fUST",-294.88780935,0.00013698,2,"2025-12-02T19:30:44.034",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562678,1764703844043,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.043",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562680,1764703844053,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.053",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562682,1764703844062,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.062",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562684,1764703844071,"fUST",-826.78,0.00013698,2,"2025-12-02T19:30:44.071",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562686,1764703844081,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.081",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562687,1764703844089,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.089",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562689,1764703844099,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.099",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562691,1764703844108,"fUST",-600.98,0.00013698,2,"2025-12-02T19:30:44.108",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562693,1764703844118,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.118",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562695,1764703844129,"fUST",-554.57786991,0.00013698,2,"2025-12-02T19:30:44.129",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562697,1764703844138,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.138",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562699,1764703844148,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.148",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562701,1764703844158,"fUST",-756.0,0.00013698,2,"2025-12-02T19:30:44.158",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562703,1764703844167,"fUST",-1479.46,0.00013698,2,"2025-12-02T19:30:44.167",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562705,1764703844176,"fUST",-990.73,0.00013698,2,"2025-12-02T19:30:44.176",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562707,1764703844185,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.185",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562709,1764703844195,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.195",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562711,1764703844209,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.209",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562713,1764703844219,"fUST",-531.57,0.00013698,2,"2025-12-02T19:30:44.219",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562715,1764703844229,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.229",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562716,1764703844238,"fUST",-508.9357121,0.00013698,2,"2025-12-02T19:30:44.238",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562718,1764703844249,"fUST",-459.21434034,0.00013698,2,"2025-12-02T19:30:44.249",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562720,1764703844258,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.258",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562722,1764703844267,"fUST",-251.04615587,0.00013698,2,"2025-12-02T19:30:44.267",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562724,1764703844276,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.276",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562726,1764703844289,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.289",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562728,1764703844299,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.299",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562730,1764703844309,"fUST",-689.39,0.00013698,2,"2025-12-02T19:30:44.309",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562732,1764703844319,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.319",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562734,1764703844330,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.330",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562736,1764703844339,"fUST",-338.47881162,0.00013698,2,"2025-12-02T19:30:44.339",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562738,1764703844348,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.348",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562740,1764703844358,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.358",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562742,1764703844367,"fUST",-256.59934587,0.00013698,2,"2025-12-02T19:30:44.367",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562746,1764703844400,"fUST",-87.55793093,0.00013698,2,"2025-12-02T19:30:44.400",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562748,1764703844409,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.409",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562750,1764703844419,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.419",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562752,1764703844429,"fUST",-670.06788752,0.00013698,2,"2025-12-02T19:30:44.429",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562754,1764703844440,"fUST",-230.01211248,0.00013698,2,"2025-12-02T19:30:44.440",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562756,1764703844450,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.450",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562758,1764703844459,"fUST",-134.59575013,0.00013698,2,"2025-12-02T19:30:44.459",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562761,1764703844484,"fUST",-365.40424987,0.00013698,2,"2025-12-02T19:30:44.484",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562763,1764703844493,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.493",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562765,1764703844502,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.502",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562766,1764703844512,"fUST",-840.22,0.00013698,2,"2025-12-02T19:30:44.512",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562768,1764703844521,"fUST",-663.58,0.00013698,2,"2025-12-02T19:30:44.521",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562770,1764703844532,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.532",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562772,1764703844541,"fUST",-773.68,0.00013698,2,"2025-12-02T19:30:44.541",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562774,1764703844551,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.551",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562776,1764703844560,"fUST",-151.0,0.00013698,2,"2025-12-02T19:30:44.560",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562778,1764703844569,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.569",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562780,1764703844578,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.578",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562782,1764703844587,"fUST",-611.83,0.00013698,2,"2025-12-02T19:30:44.587",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562784,1764703844600,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.600",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562786,1764703844609,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.609",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562788,1764703844620,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.620",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562790,1764703844630,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.630",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562792,1764703844639,"fUST",-842.9,0.00013698,2,"2025-12-02T19:30:44.639",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562794,1764703844650,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.650",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562796,1764703844659,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.659",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562798,1764703844668,"fUST",-550.65868542,0.00013698,2,"2025-12-02T19:30:44.668",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562799,1764703844678,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.678",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562801,1764703844687,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.687",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562803,1764703844696,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.696",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562805,1764703844705,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.705",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562807,1764703844715,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.715",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562809,1764703844724,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.724",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562811,1764703844734,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.734",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562813,1764703844743,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.743",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562815,1764703844752,"fUST",-151.0,0.00013698,2,"2025-12-02T19:30:44.752",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562816,1764703844761,"fUST",-922.66,0.00013698,2,"2025-12-02T19:30:44.761",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562818,1764703844770,"fUST",-500.54083625,0.00013698,2,"2025-12-02T19:30:44.770",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562820,1764703844780,"fUST",-1721.25,0.00013698,2,"2025-12-02T19:30:44.780",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562822,1764703844789,"fUST",-1436.38,0.00013698,2,"2025-12-02T19:30:44.789",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562824,1764703844798,"fUST",-604.19,0.00013698,2,"2025-12-02T19:30:44.798",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562826,1764703844807,"fUST",-520.48,0.00013698,2,"2025-12-02T19:30:44.807",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562828,1764703844817,"fUST",-517.92848488,0.00013698,2,"2025-12-02T19:30:44.817",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562830,1764703844827,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.827",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562832,1764703844836,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.836",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562834,1764703844845,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.845",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562836,1764703844855,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.855",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562837,1764703844865,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.865",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562839,1764703844875,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.875",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562841,1764703844885,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.885",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562843,1764703844896,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.896",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562845,1764703844906,"fUST",-509.601831,0.00013698,2,"2025-12-02T19:30:44.906",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562847,1764703844917,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.917",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562849,1764703844927,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.927",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562851,1764703844938,"fUST",-1137.57,0.00013698,2,"2025-12-02T19:30:44.938",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562853,1764703844947,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.947",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562855,1764703844957,"fUST",-547.59,0.00013698,2,"2025-12-02T19:30:44.957",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562857,1764703844967,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.967",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562859,1764703844977,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:44.977",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562861,1764703844987,"fUST",-915.89656266,0.00013698,2,"2025-12-02T19:30:44.987",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562863,1764703844999,"fUST",-110.30343734,0.00013698,2,"2025-12-02T19:30:44.999",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562865,1764703845009,"fUST",-1190.89,0.00013698,2,"2025-12-02T19:30:45.009",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562867,1764703845018,"fUST",-763.15,0.00013698,2,"2025-12-02T19:30:45.018",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562869,1764703845027,"fUST",-24.7264138,0.00013698,2,"2025-12-02T19:30:45.027",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562871,1764703845039,"fUST",-475.2735862,0.00013698,2,"2025-12-02T19:30:45.039",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562873,1764703845049,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:45.049",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562875,1764703845058,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:45.058",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562877,1764703845067,"fUST",-603.62242483,0.00013698,2,"2025-12-02T19:30:45.067",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562879,1764703845076,"fUST",-1012.98,0.00013698,2,"2025-12-02T19:30:45.076",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562881,1764703845086,"fUST",-40.02254119,0.00013698,2,"2025-12-02T19:30:45.086",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562883,1764703845097,"fUST",-459.97745881,0.00013698,2,"2025-12-02T19:30:45.097",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562885,1764703845107,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:45.107",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562887,1764703845116,"fUST",-574.42,0.00013698,2,"2025-12-02T19:30:45.116",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562889,1764703845126,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:45.126",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562891,1764703845135,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:45.135",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562893,1764703845144,"fUST",-501.4277964,0.00013698,2,"2025-12-02T19:30:45.144",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562894,1764703845153,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:45.153",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562896,1764703845162,"fUST",-177.46670746,0.00013698,2,"2025-12-02T19:30:45.162",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562898,1764703845171,"fUST",-983.42,0.00013698,2,"2025-12-02T19:30:45.171",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562900,1764703845180,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:45.180",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562902,1764703845189,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:45.189",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562922,1764703845380,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:45.380",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562924,1764703845390,"fUST",-177.09632423,0.00013698,2,"2025-12-02T19:30:45.390",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562926,1764703845401,"fUST",-871.96,0.00013698,2,"2025-12-02T19:30:45.401",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562928,1764703845411,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:45.411",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562930,1764703845421,"fUST",-3545.6717131,0.00013698,2,"2025-12-02T19:30:45.421",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395562998,1764703846027,"fUST",-631.8891262,0.00013698,2,"2025-12-02T19:30:46.027",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563011,1764703846146,"fUST",-253.7391607,0.00013698,2,"2025-12-02T19:30:46.146",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563013,1764703846158,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:46.158",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563015,1764703846168,"fUST",-393.7608393,0.00013698,2,"2025-12-02T19:30:46.168",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563018,1764703846180,"fUST",-269.7791607,0.00013698,2,"2025-12-02T19:30:46.180",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563020,1764703846190,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:46.190",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563022,1764703846200,"fUST",-927.89,0.00013698,2,"2025-12-02T19:30:46.200",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563023,1764703846213,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:46.213",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563026,1764703846223,"fUST",-489.90053903,0.00013698,2,"2025-12-02T19:30:46.223",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563042,1764703846511,"fUST",-403.72996231,0.00013561,2,"2025-12-02T19:30:46.511",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563044,1764703846524,"fUST",-1737.07354628,0.00013561,2,"2025-12-02T19:30:46.524",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563046,1764703846535,"fUST",-192.68946097,0.00013698,2,"2025-12-02T19:30:46.535",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563048,1764703846545,"fUST",-515.36899788,0.00013698,2,"2025-12-02T19:30:46.545",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563050,1764703846556,"fUST",-1632.89003421,0.00013698,2,"2025-12-02T19:30:46.556",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563053,1764703846569,"fUST",-1824.07996579,0.00013698,2,"2025-12-02T19:30:46.569",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563055,1764703846580,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:46.580",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563057,1764703846591,"fUST",-2093.63,0.00013698,2,"2025-12-02T19:30:46.591",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563059,1764703846601,"fUST",-1071.56,0.00013698,2,"2025-12-02T19:30:46.601",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563061,1764703846611,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:46.611",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563063,1764703846622,"fUST",-1523.47,0.00013698,2,"2025-12-02T19:30:46.622",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563065,1764703846631,"fUST",-176.11358816,0.00013698,2,"2025-12-02T19:30:46.631",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563067,1764703846642,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:46.642",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563069,1764703846652,"fUST",-729.29,0.00013698,2,"2025-12-02T19:30:46.652",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563071,1764703846661,"fUST",-549.46687192,0.00013698,2,"2025-12-02T19:30:46.661",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563073,1764703846671,"fUST",-151.0,0.00013698,2,"2025-12-02T19:30:46.671",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563075,1764703846681,"fUST",-839.71,0.00013698,2,"2025-12-02T19:30:46.681",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563077,1764703846691,"fUST",-562.75,0.00013698,2,"2025-12-02T19:30:46.691",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563079,1764703846707,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:46.707",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563082,1764703846724,"fUST",-1071.64,0.00013698,2,"2025-12-02T19:30:46.724",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563083,1764703846738,"fUST",-1318.07,0.00013698,2,"2025-12-02T19:30:46.738",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563085,1764703846755,"fUST",-1228.52,0.00013698,2,"2025-12-02T19:30:46.755",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563087,1764703846765,"fUST",-10152.55,0.00013698,2,"2025-12-02T19:30:46.765",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563089,1764703846776,"fUST",-281.63768146,0.00013698,2,"2025-12-02T19:30:46.776",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563093,1764703846796,"fUST",-218.36231854,0.00013698,2,"2025-12-02T19:30:46.796",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563095,1764703846806,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:46.806",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563097,1764703846817,"fUST",-151.0,0.00013698,2,"2025-12-02T19:30:46.817",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563099,1764703846827,"fUST",-162.290416,0.00013698,2,"2025-12-02T19:30:46.827",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563101,1764703846837,"fUST",-500.0,0.00013698,2,"2025-12-02T19:30:46.837",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395563103,1764703846846,"fUST",-63.50072552,0.00013698,2,"2025-12-02T19:30:46.846",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395564059,1764703856976,"fUST",292.93542338,9.481e-05,2,"2025-12-02T19:30:56.976",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395566989,1764704100365,"fUST",803.23127795,9.481e-05,2,"2025-12-02T19:35:00.365",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567262,1764704463100,"fUST",250.0,0.0002,30,"2025-12-02T19:41:03.100",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567626,1764705032063,"fUST",-402.97,0.00010241,2,"2025-12-02T19:50:32.063",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567627,1764705032072,"fUST",-402.97,0.00010344,2,"2025-12-02T19:50:32.072",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567628,1764705032081,"fUST",-228.88254055,0.00010448,2,"2025-12-02T19:50:32.081",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567629,1764705032093,"fUST",-7.11745945,0.00010448,2,"2025-12-02T19:50:32.093",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567630,1764705032103,"fUST",-347.21195685,0.00010501,2,"2025-12-02T19:50:32.103",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567631,1764705032112,"fUST",-166.97,0.00011099,2,"2025-12-02T19:50:32.112",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567632,1764705032121,"fUST",-184.14975493,0.00011659,2,"2025-12-02T19:50:32.121",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567635,1764705032132,"fUST",-331.46955888,0.00011659,2,"2025-12-02T19:50:32.132",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567636,1764705032142,"fUST",-588.68993657,0.00011659,2,"2025-12-02T19:50:32.142",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567637,1764705032152,"fUST",-365.44107991,0.00011659,2,"2025-12-02T19:50:32.152",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567639,1764705032162,"fUST",-417.22930152,0.00011659,2,"2025-12-02T19:50:32.162",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567640,1764705032171,"fUST",-880.6895328,0.00011868,2,"2025-12-02T19:50:32.171",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567641,1764705032180,"fUST",-192.73239963,0.00012272,2,"2025-12-02T19:50:32.180",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567642,1764705032189,"fUST",-300.0,0.00012272,2,"2025-12-02T19:50:32.189",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567644,1764705032199,"fUST",-33807.37027652,0.00012273,2,"2025-12-02T19:50:32.199",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567649,1764705032227,"fUST",-16044.58006565,0.00012273,2,"2025-12-02T19:50:32.227",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567650,1764705032236,"fUST",-101.41478326,0.00012401,2,"2025-12-02T19:50:32.236",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567651,1764705032247,"fUST",-84.5619611,0.00012401,2,"2025-12-02T19:50:32.247",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567652,1764705032256,"fUST",-206.0089164,0.00012501,2,"2025-12-02T19:50:32.256",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567844,1764705040160,"fUST",-1371.360318,0.00011543,2,"2025-12-02T19:50:40.160",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567846,1764705040170,"fUST",-203.70119268,0.00012501,2,"2025-12-02T19:50:40.170",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567848,1764705040180,"fUST",-159.07301191,0.00012559,2,"2025-12-02T19:50:40.180",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567850,1764705040190,"fUST",-684.7229129,0.00012589,2,"2025-12-02T19:50:40.190",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567852,1764705040200,"fUST",-590.7960981,0.00012834,7,"2025-12-02T19:50:40.200",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567854,1764705040210,"fUST",-257.664,0.00012918,2,"2025-12-02T19:50:40.210",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567856,1764705040220,"fUST",-3500.0,0.00013,2,"2025-12-02T19:50:40.220",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567858,1764705040230,"fUST",-346.93136212,0.00013216,2,"2025-12-02T19:50:40.230",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567860,1764705040239,"fUST",-500.0,0.00013273,2,"2025-12-02T19:50:40.239",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567862,1764705040248,"fUST",-500.0,0.00013273,2,"2025-12-02T19:50:40.248",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567865,1764705040258,"fUST",-285.75110429,0.00013273,2,"2025-12-02T19:50:40.258",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395567995,1764705041499,"fUST",292.96028376,9.481e-05,2,"2025-12-02T19:50:41.499",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395568444,1764705046378,"fUST",-600.0,0.00011428,2,"2025-12-02T19:50:46.378",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395568451,1764705046431,"fUST",-771.360318,0.00011428,2,"2025-12-02T19:50:46.431",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395568453,1764705046441,"fUST",-112.8915047,0.00013273,2,"2025-12-02T19:50:46.441",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395568455,1764705046451,"fUST",-452.92791389,0.00013273,2,"2025-12-02T19:50:46.451",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395568457,1764705046460,"fUST",-500.0,0.00013273,2,"2025-12-02T19:50:46.460",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395568458,1764705046469,"fUST",-500.0,0.00013273,2,"2025-12-02T19:50:46.469",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395568461,1764705046479,"fUST",-420.0,0.00013468,2,"2025-12-02T19:50:46.479",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395568463,1764705046489,"fUST",-201.93286099,0.00013488,2,"2025-12-02T19:50:46.489",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395568465,1764705046498,"fUST",-1499.27857432,0.00013499,2,"2025-12-02T19:50:46.498",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395568467,1764705046508,"fUST",-1499.27857431,0.00013524,2,"2025-12-02T19:50:46.508",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395568469,1764705046518,"fUST",-1499.27857431,0.00013549,2,"2025-12-02T19:50:46.518",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395568471,1764705046527,"fUST",-1499.27857431,0.00013573,2,"2025-12-02T19:50:46.527",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395568473,1764705046536,"fUST",-1499.27857431,0.00013598,2,"2025-12-02T19:50:46.536",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395568475,1764705046544,"fUST",-389.61,0.00013599,2,"2025-12-02T19:50:46.544",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395568477,1764705046553,"fUST",-300.0,0.00013673,2,"2025-12-02T19:50:46.553",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395568479,1764705046563,"fUST",-500.0,0.00013697,2,"2025-12-02T19:50:46.563",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395568481,1764705046573,"fUST",-500.0,0.00013698,2,"2025-12-02T19:50:46.573",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395568482,1764705046582,"fUST",-500.0,0.00013698,2,"2025-12-02T19:50:46.582",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395568484,1764705046593,"fUST",-458.4700261,0.00013698,2,"2025-12-02T19:50:46.593",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395568487,1764705046606,"fUST",-41.5299739,0.00013698,2,"2025-12-02T19:50:46.606",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395568489,1764705046616,"fUST",-500.0,0.00013698,2,"2025-12-02T19:50:46.616",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395568491,1764705046626,"fUST",-500.0,0.00013698,2,"2025-12-02T19:50:46.626",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395568493,1764705046638,"fUST",-500.0,0.00013698,2,"2025-12-02T19:50:46.638",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395568495,1764705046647,"fUST",-381.3700263,0.00013698,2,"2025-12-02T19:50:46.647",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395578014,1764705423300,"fUST",250.0,0.0002,30,"2025-12-02T19:57:03.300",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395578139,1764705600384,"fUST",759.25237009,9.481e-05,2,"2025-12-02T20:00:00.384",0.00036865000000000004,42.33,0.8826441260189054,791770717.1809921]
[395579005,1764706148002,"fUST",1073.12800173,0.000205,29,"2025-12-02T20:09:08.002",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395579123,1764706232203,"fUST",-1006.93070528,0.00010549,2,"2025-12-02T20:10:32.203",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395579124,1764706232213,"fUST",-266.72107576,0.00010656,2,"2025-12-02T20:10:32.213",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395579125,1764706232224,"fUST",-740.20962952,0.00010656,2,"2025-12-02T20:10:32.224",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395579126,1764706232234,"fUST",-1006.93070528,0.00010764,2,"2025-12-02T20:10:32.234",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395579127,1764706232254,"fUST",-238.0,0.00010764,2,"2025-12-02T20:10:32.254",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395579129,1764706232264,"fUST",-360.3678168,0.00011263,2,"2025-12-02T20:10:32.264",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395579131,1764706232274,"fUST",-99.85329704,0.00012514,2,"2025-12-02T20:10:32.274",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395579133,1764706232287,"fUST",-200.14670296,0.00012514,2,"2025-12-02T20:10:32.287",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395579135,1764706232296,"fUST",-19669.5613924,0.00012515,2,"2025-12-02T20:10:32.296",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395579137,1764706232306,"fUST",-1944.304997,0.00012515,2,"2025-12-02T20:10:32.306",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395579139,1764706232316,"fUST",-5926.0301448,0.00012515,2,"2025-12-02T20:10:32.316",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395579141,1764706232326,"fUST",-236.26824344,0.0001296,2,"2025-12-02T20:10:32.326",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395579144,1764706232336,"fUST",-43118.39470157,0.00013001,2,"2025-12-02T20:10:32.336",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395579148,1764706232365,"fUST",-6004.66872812,0.00013001,2,"2025-12-02T20:10:32.365",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395579166,1764706238289,"fUST",-338.84055212,0.00012871,2,"2025-12-02T20:10:38.289",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395579167,1764706238301,"fUST",-890.15205145,0.00012871,2,"2025-12-02T20:10:38.301",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395579168,1764706238312,"fUST",-281.00478041,0.00012871,2,"2025-12-02T20:10:38.312",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395579169,1764706238325,"fUST",-4819.5,0.00012871,2,"2025-12-02T20:10:38.325",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395579170,1764706238337,"fUST",-1636.42824534,0.00012871,2,"2025-12-02T20:10:38.337",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395579171,1764706238347,"fUST",-14988.96031774,0.00013001,2,"2025-12-02T20:10:38.347",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395579172,1764706238360,"fUST",-754.21964589,0.00013001,2,"2025-12-02T20:10:38.360",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395579173,1764706238399,"fUST",-8426.91361797,0.00013001,2,"2025-12-02T20:10:38.399",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395579174,1764706238411,"fUST",-19470.29374046,0.00013001,2,"2025-12-02T20:10:38.411",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395579175,1764706238422,"fUST",-557.13363298,0.00013001,2,"2025-12-02T20:10:38.422",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395579176,1764706238434,"fUST",-333.71912776,0.00013001,2,"2025-12-02T20:10:38.434",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395579327,1764706240367,"fUST",-250.86269329,0.00013001,2,"2025-12-02T20:10:40.367",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395579329,1764706240379,"fUST",-303.59,0.00013001,2,"2025-12-02T20:10:40.379",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395579334,1764706240421,"fUST",-1023.59729684,0.00013001,2,"2025-12-02T20:10:40.421",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395579614,1764706243525,"fUST",-33401.85134745,0.00013001,2,"2025-12-02T20:10:43.525",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395580083,1764706248266,"fUST",-35654.80395575,0.00013001,2,"2025-12-02T20:10:48.266",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395580085,1764706248279,"fUST",-305.00000001,0.00013001,2,"2025-12-02T20:10:48.279",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395580088,1764706248291,"fUST",-1434.71368843,0.00013001,2,"2025-12-02T20:10:48.291",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395580214,1764706249486,"fUST",295.97982354,9.481e-05,2,"2025-12-02T20:10:49.486",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395591938,1764706383235,"fUST",250.0,0.0002,30,"2025-12-02T20:13:03.235",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594235,1764707101042,"fUST",725.31145186,9.481e-05,2,"2025-12-02T20:25:01.042",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594450,1764707343388,"fUST",250.0,0.0002,30,"2025-12-02T20:29:03.388",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594488,1764707432310,"fUST",-436.09818367,9.9e-05,2,"2025-12-02T20:30:32.310",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594490,1764707432320,"fUST",-436.09818367,0.0001,2,"2025-12-02T20:30:32.320",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594491,1764707432330,"fUST",-436.09818367,0.00010101,2,"2025-12-02T20:30:32.330",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594492,1764707432345,"fUST",-233.0,0.00010101,2,"2025-12-02T20:30:32.345",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594494,1764707432354,"fUST",-379.49333181,0.00010358,2,"2025-12-02T20:30:32.354",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594496,1764707432365,"fUST",-1499.0071108,0.0001139,2,"2025-12-02T20:30:32.365",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594497,1764707432374,"fUST",-209.24028474,0.00011744,2,"2025-12-02T20:30:32.374",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594498,1764707432385,"fUST",-376.63251254,0.00011744,2,"2025-12-02T20:30:32.385",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594499,1764707432394,"fUST",-668.89934227,0.00011744,2,"2025-12-02T20:30:32.394",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594500,1764707432404,"fUST",-999.0,0.00011862,2,"2025-12-02T20:30:32.404",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594501,1764707432414,"fUST",-254.2131615,0.00012034,2,"2025-12-02T20:30:32.414",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594502,1764707432424,"fUST",-596.3744676,0.00012329,2,"2025-12-02T20:30:32.424",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594503,1764707432433,"fUST",-596.3744676,0.00012329,2,"2025-12-02T20:30:32.433",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594505,1764707432442,"fUST",-596.3744676,0.00012329,2,"2025-12-02T20:30:32.442",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594508,1764707432453,"fUST",-447.80213154,0.00012358,2,"2025-12-02T20:30:32.453",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594511,1764707432462,"fUST",-300.0,0.00012361,2,"2025-12-02T20:30:32.462",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594514,1764707432472,"fUST",-418.98973375,0.00012362,2,"2025-12-02T20:30:32.472",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594517,1764707432483,"fUST",-6195.45732061,0.00012362,2,"2025-12-02T20:30:32.483",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594520,1764707432494,"fUST",-651.42417329,0.00012362,2,"2025-12-02T20:30:32.494",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594523,1764707432512,"fUST",-874.8239084,0.00012362,2,"2025-12-02T20:30:32.512",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594526,1764707432529,"fUST",-14506.81441664,0.00012362,2,"2025-12-02T20:30:32.529",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594571,1764707438555,"fUST",-199.68639094,0.00012361,2,"2025-12-02T20:30:38.555",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594573,1764707438564,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.564",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594575,1764707438574,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.574",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594577,1764707438583,"fUST",-300.60361281,0.00012361,2,"2025-12-02T20:30:38.583",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594579,1764707438593,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.593",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594581,1764707438602,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.602",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594583,1764707438612,"fUST",-451.40547566,0.00012361,2,"2025-12-02T20:30:38.612",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594586,1764707438630,"fUST",-48.59452434,0.00012361,2,"2025-12-02T20:30:38.630",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594588,1764707438640,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.640",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594590,1764707438649,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.649",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594592,1764707438659,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.659",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594594,1764707438668,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.668",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594596,1764707438677,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.677",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594598,1764707438687,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.687",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594600,1764707438696,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.696",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594602,1764707438706,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.706",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594604,1764707438716,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.716",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594606,1764707438726,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.726",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594608,1764707438735,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.735",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594610,1764707438744,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.744",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594611,1764707438753,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.753",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594614,1764707438762,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.762",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594616,1764707438772,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.772",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594618,1764707438781,"fUST",-253.0550918,0.00012361,2,"2025-12-02T20:30:38.781",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594619,1764707438791,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.791",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594621,1764707438800,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.800",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594624,1764707438810,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.810",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594626,1764707438820,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.820",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594628,1764707438830,"fUST",-211.41490795,0.00012361,2,"2025-12-02T20:30:38.830",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594630,1764707438840,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.840",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594632,1764707438849,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.849",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594634,1764707438858,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.858",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594636,1764707438868,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.868",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594637,1764707438879,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.879",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594640,1764707438889,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.889",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594641,1764707438898,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.898",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594644,1764707438908,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.908",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594645,1764707438918,"fUST",-500.0,0.00012361,2,"2025-12-02T20:30:38.918",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594647,1764707438928,"fUST",-27771.48018106,0.00012362,2,"2025-12-02T20:30:38.928",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594649,1764707438937,"fUST",-192.2416718,0.00012493,2,"2025-12-02T20:30:38.937",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594651,1764707438946,"fUST",-192.2416718,0.00012822,2,"2025-12-02T20:30:38.946",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594653,1764707438955,"fUST",-346.93136212,0.00012824,2,"2025-12-02T20:30:38.955",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594655,1764707438965,"fUST",-2739.60822325,0.000129,2,"2025-12-02T20:30:38.965",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594657,1764707438975,"fUST",-622.63090967,0.000129,2,"2025-12-02T20:30:38.975",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594659,1764707438984,"fUST",-890000.0,0.00012901,2,"2025-12-02T20:30:38.984",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594661,1764707438994,"fUST",-1659.95514042,0.00012912,2,"2025-12-02T20:30:38.994",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594663,1764707439004,"fUST",-500.0,0.00012912,2,"2025-12-02T20:30:39.004",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594665,1764707439014,"fUST",-5476.8767083,0.00012931,2,"2025-12-02T20:30:39.014",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594667,1764707439023,"fUST",-950.2027542,0.00012931,2,"2025-12-02T20:30:39.023",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594669,1764707439033,"fUST",-300.0,0.0001299,3,"2025-12-02T20:30:39.033",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594671,1764707439043,"fUST",-300.0,0.0001299,2,"2025-12-02T20:30:39.043",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594673,1764707439052,"fUST",-239.216,0.0001299,2,"2025-12-02T20:30:39.052",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594675,1764707439061,"fUST",-500.0,0.00013,2,"2025-12-02T20:30:39.061",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594677,1764707439071,"fUST",-500.0,0.00013,2,"2025-12-02T20:30:39.071",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594679,1764707439080,"fUST",-500.0,0.00013,2,"2025-12-02T20:30:39.080",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594681,1764707439090,"fUST",-500.0,0.00013,2,"2025-12-02T20:30:39.090",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594683,1764707439099,"fUST",-320.02933305,0.00013,2,"2025-12-02T20:30:39.099",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594685,1764707439108,"fUST",-500.0,0.00013,2,"2025-12-02T20:30:39.108",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594687,1764707439117,"fUST",-500.0,0.00013,2,"2025-12-02T20:30:39.117",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594689,1764707439129,"fUST",-500.0,0.00013,2,"2025-12-02T20:30:39.129",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594691,1764707439138,"fUST",-500.0,0.00013,2,"2025-12-02T20:30:39.138",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594693,1764707439147,"fUST",-500.0,0.00013,2,"2025-12-02T20:30:39.147",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594695,1764707439156,"fUST",-500.0,0.00013,2,"2025-12-02T20:30:39.156",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594697,1764707439165,"fUST",-500.0,0.00013,2,"2025-12-02T20:30:39.165",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594699,1764707439175,"fUST",-500.0,0.00013,2,"2025-12-02T20:30:39.175",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594701,1764707439184,"fUST",-500.0,0.00013,2,"2025-12-02T20:30:39.184",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594703,1764707439194,"fUST",-500.0,0.00013,2,"2025-12-02T20:30:39.194",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594705,1764707439204,"fUST",-500.0,0.00013,2,"2025-12-02T20:30:39.204",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594707,1764707439213,"fUST",-500.0,0.00013,2,"2025-12-02T20:30:39.213",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594709,1764707439222,"fUST",-500.0,0.00013,2,"2025-12-02T20:30:39.222",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594711,1764707439231,"fUST",-500.0,0.00013,2,"2025-12-02T20:30:39.231",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594713,1764707439240,"fUST",-500.0,0.00013,2,"2025-12-02T20:30:39.240",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594715,1764707439250,"fUST",-250.0,0.00013,2,"2025-12-02T20:30:39.250",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594717,1764707439259,"fUST",-500.0,0.00013,2,"2025-12-02T20:30:39.259",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594719,1764707439268,"fUST",-300.0,0.00013,2,"2025-12-02T20:30:39.268",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594721,1764707439277,"fUST",-276.541224,0.00013001,2,"2025-12-02T20:30:39.277",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594723,1764707439286,"fUST",-276.541224,0.00013001,2,"2025-12-02T20:30:39.286",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594725,1764707439295,"fUST",-276.541224,0.00013001,2,"2025-12-02T20:30:39.295",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594727,1764707439305,"fUST",-276.541224,0.00013001,2,"2025-12-02T20:30:39.305",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594729,1764707439314,"fUST",-368.409851,0.00013001,2,"2025-12-02T20:30:39.314",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594731,1764707439323,"fUST",-368.409851,0.00013001,2,"2025-12-02T20:30:39.323",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594733,1764707439338,"fUST",-368.409851,0.00013001,2,"2025-12-02T20:30:39.338",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594735,1764707439347,"fUST",-368.409851,0.00013001,2,"2025-12-02T20:30:39.347",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594737,1764707439356,"fUST",-151.0,0.00013001,2,"2025-12-02T20:30:39.356",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594739,1764707439365,"fUST",-917.33926004,0.00013012,2,"2025-12-02T20:30:39.365",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594741,1764707439375,"fUST",-201.93286099,0.00013012,2,"2025-12-02T20:30:39.375",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594743,1764707439384,"fUST",-1659.9551404,0.00013084,2,"2025-12-02T20:30:39.384",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594745,1764707439394,"fUST",-596.3744676,0.00013151,2,"2025-12-02T20:30:39.394",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594747,1764707439404,"fUST",-596.3744676,0.00013151,2,"2025-12-02T20:30:39.404",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594749,1764707439413,"fUST",-596.3744676,0.00013151,2,"2025-12-02T20:30:39.413",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594751,1764707439422,"fUST",-596.3744676,0.00013151,2,"2025-12-02T20:30:39.422",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594753,1764707439431,"fUST",-596.3744676,0.00013151,2,"2025-12-02T20:30:39.431",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594755,1764707439440,"fUST",-596.3744676,0.00013151,2,"2025-12-02T20:30:39.440",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594757,1764707439449,"fUST",-596.3744676,0.00013151,2,"2025-12-02T20:30:39.449",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594759,1764707439459,"fUST",-596.3744676,0.00013151,2,"2025-12-02T20:30:39.459",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594761,1764707439468,"fUST",-596.3744676,0.00013151,2,"2025-12-02T20:30:39.468",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594763,1764707439478,"fUST",-596.3744676,0.00013151,2,"2025-12-02T20:30:39.478",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594765,1764707439487,"fUST",-596.3744676,0.00013151,2,"2025-12-02T20:30:39.487",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594767,1764707439496,"fUST",-596.3744676,0.00013151,2,"2025-12-02T20:30:39.496",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594769,1764707439505,"fUST",-596.3744676,0.00013151,2,"2025-12-02T20:30:39.505",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594771,1764707439516,"fUST",-596.3744676,0.00013151,2,"2025-12-02T20:30:39.516",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594773,1764707439525,"fUST",-596.3744676,0.00013151,2,"2025-12-02T20:30:39.525",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594775,1764707439534,"fUST",-596.3744676,0.00013151,2,"2025-12-02T20:30:39.534",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594777,1764707439543,"fUST",-596.3744676,0.00013151,2,"2025-12-02T20:30:39.543",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594779,1764707439552,"fUST",-596.3744676,0.00013151,2,"2025-12-02T20:30:39.552",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594781,1764707439561,"fUST",-238.7577745,0.00013151,2,"2025-12-02T20:30:39.561",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594783,1764707439571,"fUST",-306.0,0.00013151,2,"2025-12-02T20:30:39.571",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594785,1764707439580,"fUST",-151.0,0.00013151,2,"2025-12-02T20:30:39.580",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594787,1764707439589,"fUST",-185.892625,0.00013151,2,"2025-12-02T20:30:39.589",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594788,1764707439597,"fUST",-185.892625,0.00013151,2,"2025-12-02T20:30:39.597",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594790,1764707439607,"fUST",-185.892625,0.00013151,2,"2025-12-02T20:30:39.607",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594792,1764707439616,"fUST",-185.892625,0.00013151,2,"2025-12-02T20:30:39.616",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594795,1764707439628,"fUST",-151.0,0.00013151,2,"2025-12-02T20:30:39.628",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594796,1764707439638,"fUST",-151.0,0.00013151,2,"2025-12-02T20:30:39.638",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594798,1764707439647,"fUST",-151.0,0.00013151,2,"2025-12-02T20:30:39.647",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594801,1764707439657,"fUST",-151.0,0.00013151,2,"2025-12-02T20:30:39.657",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594802,1764707439666,"fUST",-151.0,0.00013151,2,"2025-12-02T20:30:39.666",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594804,1764707439676,"fUST",-151.0,0.00013151,2,"2025-12-02T20:30:39.676",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594806,1764707439686,"fUST",-151.0,0.00013151,2,"2025-12-02T20:30:39.686",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594809,1764707439696,"fUST",-151.0,0.00013151,2,"2025-12-02T20:30:39.696",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594811,1764707439706,"fUST",-1659.9551404,0.00013255,2,"2025-12-02T20:30:39.706",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594813,1764707439715,"fUST",-506.96891342,0.00013273,2,"2025-12-02T20:30:39.715",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594815,1764707439725,"fUST",-500.0,0.00013273,2,"2025-12-02T20:30:39.725",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594817,1764707439734,"fUST",-452.29293279,0.00013273,2,"2025-12-02T20:30:39.734",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594819,1764707439743,"fUST",-500.0,0.00013273,2,"2025-12-02T20:30:39.743",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594820,1764707439752,"fUST",-500.0,0.00013273,2,"2025-12-02T20:30:39.752",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594823,1764707439762,"fUST",-500.0,0.00013273,2,"2025-12-02T20:30:39.762",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594825,1764707439771,"fUST",-500.0,0.00013273,2,"2025-12-02T20:30:39.771",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594827,1764707439780,"fUST",-500.0,0.00013273,2,"2025-12-02T20:30:39.780",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594829,1764707439790,"fUST",-414.92008594,0.00013273,2,"2025-12-02T20:30:39.790",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594831,1764707439799,"fUST",-500.0,0.00013273,2,"2025-12-02T20:30:39.799",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594832,1764707439808,"fUST",-500.0,0.00013273,2,"2025-12-02T20:30:39.808",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594835,1764707439818,"fUST",-500.77535078,0.00013273,2,"2025-12-02T20:30:39.818",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594837,1764707439828,"fUST",-415.19807572,0.00013273,2,"2025-12-02T20:30:39.828",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594839,1764707439837,"fUST",-500.0,0.00013273,2,"2025-12-02T20:30:39.837",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594841,1764707439847,"fUST",-500.0,0.00013273,2,"2025-12-02T20:30:39.847",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594843,1764707439857,"fUST",-500.0,0.00013273,2,"2025-12-02T20:30:39.857",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594845,1764707439867,"fUST",-500.0,0.00013273,2,"2025-12-02T20:30:39.867",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594847,1764707439878,"fUST",-500.0,0.00013273,2,"2025-12-02T20:30:39.878",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594848,1764707439888,"fUST",-500.61089205,0.00013273,2,"2025-12-02T20:30:39.888",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594850,1764707439898,"fUST",-500.0,0.00013273,2,"2025-12-02T20:30:39.898",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594852,1764707439907,"fUST",-500.0,0.00013273,2,"2025-12-02T20:30:39.907",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594855,1764707439917,"fUST",-500.0,0.00013273,2,"2025-12-02T20:30:39.917",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594856,1764707439926,"fUST",-151.0,0.00013273,2,"2025-12-02T20:30:39.926",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594858,1764707439936,"fUST",-151.0,0.00013273,2,"2025-12-02T20:30:39.936",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594860,1764707439945,"fUST",-1659.9551404,0.00013427,2,"2025-12-02T20:30:39.945",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594863,1764707439954,"fUST",-2739.60822323,0.00013489,2,"2025-12-02T20:30:39.954",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594864,1764707439965,"fUST",-166652.37359036,0.000135,2,"2025-12-02T20:30:39.965",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594867,1764707439976,"fUST",-151.0,0.000135,2,"2025-12-02T20:30:39.976",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594868,1764707439985,"fUST",-185.892625,0.000135,2,"2025-12-02T20:30:39.985",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594871,1764707439995,"fUST",-185.892625,0.000135,2,"2025-12-02T20:30:39.995",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594873,1764707440005,"fUST",-185.892625,0.000135,2,"2025-12-02T20:30:40.005",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594875,1764707440014,"fUST",-185.892625,0.000135,2,"2025-12-02T20:30:40.014",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594878,1764707440023,"fUST",-151.0,0.000135,2,"2025-12-02T20:30:40.023",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594881,1764707440032,"fUST",-151.0,0.000135,2,"2025-12-02T20:30:40.032",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594884,1764707440042,"fUST",-151.0,0.000135,2,"2025-12-02T20:30:40.042",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594886,1764707440051,"fUST",-151.0,0.000135,2,"2025-12-02T20:30:40.051",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594888,1764707440060,"fUST",-151.0,0.000135,2,"2025-12-02T20:30:40.060",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594890,1764707440070,"fUST",-151.0,0.000135,2,"2025-12-02T20:30:40.070",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594892,1764707440079,"fUST",-151.0,0.000135,2,"2025-12-02T20:30:40.079",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594894,1764707440088,"fUST",-209.40437684,0.0001356,2,"2025-12-02T20:30:40.088",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594897,1764707440098,"fUST",-420.0,0.00013565,2,"2025-12-02T20:30:40.098",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594899,1764707440108,"fUST",-151.0,0.00013598,2,"2025-12-02T20:30:40.108",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594901,1764707440118,"fUST",-276.541224,0.00013598,2,"2025-12-02T20:30:40.118",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594903,1764707440130,"fUST",-276.541224,0.00013598,2,"2025-12-02T20:30:40.130",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594906,1764707440140,"fUST",-276.541224,0.00013598,2,"2025-12-02T20:30:40.140",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594908,1764707440150,"fUST",-276.541224,0.00013598,2,"2025-12-02T20:30:40.150",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594909,1764707440159,"fUST",-368.409851,0.00013598,2,"2025-12-02T20:30:40.159",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594912,1764707440169,"fUST",-368.409851,0.00013598,2,"2025-12-02T20:30:40.169",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594914,1764707440178,"fUST",-368.409851,0.00013598,2,"2025-12-02T20:30:40.178",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594916,1764707440188,"fUST",-368.409851,0.00013598,2,"2025-12-02T20:30:40.188",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594918,1764707440198,"fUST",-151.0,0.00013598,2,"2025-12-02T20:30:40.198",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594919,1764707440207,"fUST",-1659.9551404,0.00013598,2,"2025-12-02T20:30:40.207",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594923,1764707440217,"fUST",-288.694982,0.00013598,2,"2025-12-02T20:30:40.217",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594926,1764707440227,"fUST",-1629.082675,0.00013598,2,"2025-12-02T20:30:40.227",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594928,1764707440236,"fUST",-288.694982,0.00013598,2,"2025-12-02T20:30:40.236",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594930,1764707440246,"fUST",-1629.082675,0.00013598,2,"2025-12-02T20:30:40.246",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594932,1764707440255,"fUST",-288.694982,0.00013598,2,"2025-12-02T20:30:40.255",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594934,1764707440264,"fUST",-1629.082675,0.00013598,2,"2025-12-02T20:30:40.264",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594936,1764707440273,"fUST",-288.694982,0.00013598,2,"2025-12-02T20:30:40.273",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594938,1764707440283,"fUST",-1629.082675,0.00013598,2,"2025-12-02T20:30:40.283",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594940,1764707440292,"fUST",-168.703231,0.00013598,2,"2025-12-02T20:30:40.292",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594942,1764707440302,"fUST",-168.703231,0.00013598,2,"2025-12-02T20:30:40.302",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594944,1764707440312,"fUST",-168.703231,0.00013598,2,"2025-12-02T20:30:40.312",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594946,1764707440321,"fUST",-168.703231,0.00013598,2,"2025-12-02T20:30:40.321",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594948,1764707440333,"fUST",-9126.06227829,0.00013598,2,"2025-12-02T20:30:40.333",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594950,1764707440343,"fUST",-384.4833436,0.00013644,2,"2025-12-02T20:30:40.343",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594952,1764707440352,"fUST",-192.2416718,0.00013644,2,"2025-12-02T20:30:40.352",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594954,1764707440361,"fUST",-192.2416718,0.00013644,2,"2025-12-02T20:30:40.361",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594956,1764707440371,"fUST",-192.2416718,0.00013644,2,"2025-12-02T20:30:40.371",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594958,1764707440381,"fUST",-192.2416718,0.00013644,2,"2025-12-02T20:30:40.381",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594960,1764707440390,"fUST",-192.2416718,0.00013644,2,"2025-12-02T20:30:40.390",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594962,1764707440399,"fUST",-192.2416718,0.00013644,2,"2025-12-02T20:30:40.399",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594964,1764707440411,"fUST",-192.2416718,0.00013644,2,"2025-12-02T20:30:40.411",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594966,1764707440421,"fUST",-192.2416718,0.00013644,2,"2025-12-02T20:30:40.421",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594968,1764707440431,"fUST",-192.2416718,0.00013644,2,"2025-12-02T20:30:40.431",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594970,1764707440440,"fUST",-192.2416718,0.00013644,2,"2025-12-02T20:30:40.440",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594972,1764707440450,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:40.450",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594974,1764707440459,"fUST",-501.85719876,0.00013698,2,"2025-12-02T20:30:40.459",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594976,1764707440469,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:40.469",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594978,1764707440479,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:40.479",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594980,1764707440488,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:40.488",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594982,1764707440498,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:40.498",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594984,1764707440507,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:40.507",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594986,1764707440517,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:40.517",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594988,1764707440526,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:40.526",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594990,1764707440535,"fUST",-709.17,0.00013698,2,"2025-12-02T20:30:40.535",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594992,1764707440545,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:40.545",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594993,1764707440554,"fUST",-541.22544909,0.00013698,2,"2025-12-02T20:30:40.554",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594994,1764707440563,"fUST",-501.04269156,0.00013698,2,"2025-12-02T20:30:40.563",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594995,1764707440572,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:40.572",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594996,1764707440581,"fUST",-707.86,0.00013698,2,"2025-12-02T20:30:40.581",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594997,1764707440590,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:40.590",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594998,1764707440599,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:40.599",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395594999,1764707440608,"fUST",-511.12308815,0.00013698,2,"2025-12-02T20:30:40.608",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595000,1764707440616,"fUST",-599.36,0.00013698,2,"2025-12-02T20:30:40.616",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595001,1764707440627,"fUST",-529.57411293,0.00013698,2,"2025-12-02T20:30:40.627",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595002,1764707440635,"fUST",-667.43,0.00013698,2,"2025-12-02T20:30:40.635",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595003,1764707440644,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:40.644",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595004,1764707440653,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:40.653",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595005,1764707440662,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:40.662",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595006,1764707440671,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:40.671",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595007,1764707440680,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:40.680",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595008,1764707440689,"fUST",-295.0716773,0.00013698,2,"2025-12-02T20:30:40.689",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595009,1764707440698,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:40.698",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595010,1764707440707,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:40.707",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595011,1764707440716,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:40.716",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595012,1764707440725,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:40.725",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595013,1764707440734,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:40.734",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595014,1764707440743,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:40.743",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595015,1764707440752,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:40.752",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595016,1764707440760,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:40.760",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595017,1764707440769,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:40.769",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595030,1764707440952,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:40.952",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595032,1764707440962,"fUST",-935.09,0.00013698,2,"2025-12-02T20:30:40.962",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595034,1764707440971,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:40.971",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595036,1764707440980,"fUST",-500.94199249,0.00013698,2,"2025-12-02T20:30:40.980",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595038,1764707440989,"fUST",-500.96320801,0.00013698,2,"2025-12-02T20:30:40.989",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595040,1764707440999,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:40.999",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595042,1764707441008,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.008",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595044,1764707441017,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.017",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595046,1764707441027,"fUST",-961.65,0.00013698,2,"2025-12-02T20:30:41.027",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595048,1764707441036,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.036",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595050,1764707441045,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.045",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595052,1764707441054,"fUST",-394.45535627,0.00013698,2,"2025-12-02T20:30:41.054",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595054,1764707441063,"fUST",-501.1090331,0.00013698,2,"2025-12-02T20:30:41.063",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595056,1764707441072,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.072",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595058,1764707441081,"fUST",-479.83214931,0.00013698,2,"2025-12-02T20:30:41.081",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595060,1764707441091,"fUST",-503.40630707,0.00013698,2,"2025-12-02T20:30:41.091",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595062,1764707441100,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.100",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595064,1764707441111,"fUST",-619.1,0.00013698,2,"2025-12-02T20:30:41.111",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595066,1764707441120,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.120",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595068,1764707441130,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.130",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595070,1764707441139,"fUST",-512.2,0.00013698,2,"2025-12-02T20:30:41.139",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595072,1764707441149,"fUST",-620.7,0.00013698,2,"2025-12-02T20:30:41.149",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595074,1764707441158,"fUST",-507.56,0.00013698,2,"2025-12-02T20:30:41.158",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595076,1764707441168,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.168",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595078,1764707441177,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.177",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595080,1764707441187,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.187",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595082,1764707441196,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.196",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595084,1764707441206,"fUST",-520.9721884,0.00013698,2,"2025-12-02T20:30:41.206",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595086,1764707441215,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.215",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595088,1764707441225,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.225",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595090,1764707441234,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.234",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595092,1764707441243,"fUST",-169.708667,0.00013698,2,"2025-12-02T20:30:41.243",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595094,1764707441253,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.253",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595096,1764707441262,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.262",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595098,1764707441271,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.271",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595100,1764707441281,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.281",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595102,1764707441290,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.290",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595104,1764707441300,"fUST",-508.26391828,0.00013698,2,"2025-12-02T20:30:41.300",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595106,1764707441309,"fUST",-701.36,0.00013698,2,"2025-12-02T20:30:41.309",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595108,1764707441319,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.319",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595110,1764707441329,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.329",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595111,1764707441342,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.342",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595113,1764707441351,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.351",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595115,1764707441360,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.360",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595117,1764707441369,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.369",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595119,1764707441379,"fUST",-381.841568,0.00013698,2,"2025-12-02T20:30:41.379",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595121,1764707441388,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.388",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595123,1764707441397,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.397",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595125,1764707441406,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.406",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595127,1764707441417,"fUST",-777.2,0.00013698,2,"2025-12-02T20:30:41.417",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595129,1764707441426,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.426",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595131,1764707441435,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.435",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595132,1764707441444,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.444",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595134,1764707441453,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.453",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595136,1764707441463,"fUST",-1229.05,0.00013698,2,"2025-12-02T20:30:41.463",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595138,1764707441472,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.472",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595140,1764707441481,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.481",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595142,1764707441490,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.490",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595144,1764707441499,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.499",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595146,1764707441508,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.508",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595148,1764707441517,"fUST",-558.62,0.00013698,2,"2025-12-02T20:30:41.517",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595150,1764707441526,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.526",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595152,1764707441535,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.535",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595154,1764707441545,"fUST",-645.57,0.00013698,2,"2025-12-02T20:30:41.545",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595156,1764707441554,"fUST",-255.06890364,0.00013698,2,"2025-12-02T20:30:41.554",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595158,1764707441563,"fUST",-505.91927926,0.00013698,2,"2025-12-02T20:30:41.563",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595160,1764707441573,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.573",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595162,1764707441582,"fUST",-1033.39,0.00013698,2,"2025-12-02T20:30:41.582",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595164,1764707441591,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.591",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595166,1764707441601,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.601",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595168,1764707441610,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.610",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595170,1764707441619,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.619",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595172,1764707441630,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.630",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595174,1764707441639,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.639",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595175,1764707441648,"fUST",-569.28212289,0.00013698,2,"2025-12-02T20:30:41.648",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595178,1764707441658,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.658",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595179,1764707441668,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.668",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595182,1764707441678,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.678",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595183,1764707441688,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.688",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595185,1764707441698,"fUST",-783.58,0.00013698,2,"2025-12-02T20:30:41.698",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595188,1764707441707,"fUST",-587.7,0.00013698,2,"2025-12-02T20:30:41.707",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595189,1764707441717,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.717",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595191,1764707441726,"fUST",-654.142374,0.00013698,2,"2025-12-02T20:30:41.726",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595193,1764707441735,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.735",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595195,1764707441744,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.744",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595197,1764707441754,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.754",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595199,1764707441763,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.763",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595201,1764707441773,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.773",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595203,1764707441782,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.782",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595205,1764707441793,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.793",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595207,1764707441803,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.803",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595209,1764707441812,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.812",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595211,1764707441821,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.821",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595213,1764707441831,"fUST",-1000.0,0.00013698,2,"2025-12-02T20:30:41.831",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595215,1764707441841,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.841",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595217,1764707441851,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.851",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595219,1764707441860,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.860",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595221,1764707441870,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.870",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595223,1764707441879,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.879",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595225,1764707441891,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.891",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595227,1764707441899,"fUST",-468.40366716,0.00013698,2,"2025-12-02T20:30:41.899",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595229,1764707441909,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.909",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595231,1764707441919,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.919",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595233,1764707441928,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.928",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595235,1764707441938,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.938",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595237,1764707441948,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.948",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595239,1764707441957,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.957",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595241,1764707441968,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.968",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595243,1764707441977,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.977",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595245,1764707441986,"fUST",-507.37418815,0.00013698,2,"2025-12-02T20:30:41.986",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595247,1764707441996,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:41.996",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595249,1764707442005,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.005",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595251,1764707442014,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.014",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595253,1764707442030,"fUST",-809.52,0.00013698,2,"2025-12-02T20:30:42.030",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595255,1764707442039,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.039",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595257,1764707442048,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.048",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595259,1764707442057,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.057",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595261,1764707442067,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.067",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595263,1764707442076,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.076",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595265,1764707442085,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.085",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595267,1764707442094,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.094",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595269,1764707442103,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.103",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595271,1764707442112,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.112",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595274,1764707442122,"fUST",-1545.01,0.00013698,2,"2025-12-02T20:30:42.122",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595275,1764707442133,"fUST",-801.08,0.00013698,2,"2025-12-02T20:30:42.133",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595278,1764707442143,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.143",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595279,1764707442152,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.152",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595282,1764707442162,"fUST",-500.68958629,0.00013698,2,"2025-12-02T20:30:42.162",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595283,1764707442171,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.171",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595285,1764707442180,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.180",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595287,1764707442189,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.189",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595289,1764707442199,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.199",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595291,1764707442208,"fUST",-588.71,0.00013698,2,"2025-12-02T20:30:42.208",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595293,1764707442216,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.216",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595295,1764707442225,"fUST",-424.72189674,0.00013698,2,"2025-12-02T20:30:42.225",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595297,1764707442235,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.235",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595299,1764707442244,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.244",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595301,1764707442254,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.254",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595303,1764707442272,"fUST",-511.67,0.00013698,2,"2025-12-02T20:30:42.272",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595305,1764707442282,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.282",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595307,1764707442292,"fUST",-502.47909576,0.00013698,2,"2025-12-02T20:30:42.292",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595309,1764707442301,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.301",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595311,1764707442320,"fUST",-698.01,0.00013698,2,"2025-12-02T20:30:42.320",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595313,1764707442331,"fUST",-1059.11,0.00013698,2,"2025-12-02T20:30:42.331",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595315,1764707442345,"fUST",-1174.32,0.00013698,2,"2025-12-02T20:30:42.345",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595317,1764707442354,"fUST",-1104.2,0.00013698,2,"2025-12-02T20:30:42.354",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595319,1764707442363,"fUST",-528.97,0.00013698,2,"2025-12-02T20:30:42.363",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595321,1764707442373,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.373",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595323,1764707442382,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.382",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595325,1764707442392,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.392",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595327,1764707442401,"fUST",-548.43,0.00013698,2,"2025-12-02T20:30:42.401",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595329,1764707442413,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.413",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595331,1764707442422,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.422",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595333,1764707442431,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.431",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595335,1764707442441,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.441",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595337,1764707442450,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.450",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595339,1764707442460,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.460",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595341,1764707442470,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.470",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595343,1764707442480,"fUST",-1285.04,0.00013698,2,"2025-12-02T20:30:42.480",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595345,1764707442489,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.489",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595347,1764707442502,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.502",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595349,1764707442511,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.511",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595351,1764707442520,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.520",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595353,1764707442530,"fUST",-1010.37,0.00013698,2,"2025-12-02T20:30:42.530",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595355,1764707442539,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.539",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595357,1764707442547,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.547",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595359,1764707442556,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.556",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595360,1764707442566,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.566",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595362,1764707442576,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.576",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595364,1764707442586,"fUST",-539.21,0.00013698,2,"2025-12-02T20:30:42.586",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595367,1764707442596,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.596",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595369,1764707442605,"fUST",-942.83,0.00013698,2,"2025-12-02T20:30:42.605",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595371,1764707442615,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.615",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595373,1764707442626,"fUST",-1094.43,0.00013698,2,"2025-12-02T20:30:42.626",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595374,1764707442636,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.636",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595377,1764707442646,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.646",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595379,1764707442656,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.656",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595381,1764707442666,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.666",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595383,1764707442676,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.676",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595384,1764707442686,"fUST",-508.42011114,0.00013698,2,"2025-12-02T20:30:42.686",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595386,1764707442696,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.696",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595388,1764707442705,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.705",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595390,1764707442714,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.714",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595393,1764707442723,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.723",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595395,1764707442733,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.733",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595396,1764707442742,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.742",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595398,1764707442751,"fUST",-1003.09,0.00013698,2,"2025-12-02T20:30:42.751",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595400,1764707442760,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.760",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595402,1764707442770,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.770",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595404,1764707442779,"fUST",-924.57,0.00013698,2,"2025-12-02T20:30:42.779",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595406,1764707442788,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.788",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595408,1764707442798,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.798",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595410,1764707442808,"fUST",-1220.38,0.00013698,2,"2025-12-02T20:30:42.808",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595412,1764707442818,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.818",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595414,1764707442828,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.828",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595417,1764707442838,"fUST",-525.17,0.00013698,2,"2025-12-02T20:30:42.838",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595418,1764707442848,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.848",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595421,1764707442858,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.858",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595422,1764707442868,"fUST",-151.0,0.00013698,2,"2025-12-02T20:30:42.868",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595424,1764707442879,"fUST",-511.77,0.00013698,2,"2025-12-02T20:30:42.879",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595426,1764707442888,"fUST",-151.0,0.00013698,2,"2025-12-02T20:30:42.888",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595428,1764707442897,"fUST",-459.91005238,0.00013698,2,"2025-12-02T20:30:42.897",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595430,1764707442907,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.907",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595432,1764707442916,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.916",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595435,1764707442925,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.925",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595437,1764707442935,"fUST",-637.46510609,0.00013698,2,"2025-12-02T20:30:42.935",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595439,1764707442944,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.944",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595441,1764707442955,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.955",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595443,1764707442964,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.964",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595445,1764707442974,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.974",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595448,1764707442984,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:42.984",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595449,1764707442993,"fUST",-912.72,0.00013698,2,"2025-12-02T20:30:42.993",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595452,1764707443003,"fUST",-754.3,0.00013698,2,"2025-12-02T20:30:43.003",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595454,1764707443012,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.012",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595456,1764707443022,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.022",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595458,1764707443031,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.031",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595460,1764707443040,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.040",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595462,1764707443049,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.049",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595464,1764707443059,"fUST",-570.11,0.00013698,2,"2025-12-02T20:30:43.059",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595466,1764707443069,"fUST",-853.93,0.00013698,2,"2025-12-02T20:30:43.069",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595468,1764707443078,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.078",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595470,1764707443087,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.087",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595473,1764707443096,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.096",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595476,1764707443105,"fUST",-400.31899137,0.00013698,2,"2025-12-02T20:30:43.105",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595479,1764707443115,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.115",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595481,1764707443128,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.128",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595483,1764707443138,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.138",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595485,1764707443147,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.147",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595487,1764707443157,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.157",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595489,1764707443167,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.167",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595491,1764707443176,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.176",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595493,1764707443185,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.185",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595495,1764707443195,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.195",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595497,1764707443204,"fUST",-1027.95,0.00013698,2,"2025-12-02T20:30:43.204",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595499,1764707443214,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.214",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595501,1764707443223,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.223",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595503,1764707443232,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.232",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595505,1764707443242,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.242",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595507,1764707443251,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.251",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595509,1764707443261,"fUST",-550.54,0.00013698,2,"2025-12-02T20:30:43.261",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595511,1764707443271,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.271",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595514,1764707443280,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.280",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595516,1764707443291,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.291",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595518,1764707443302,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.302",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595520,1764707443313,"fUST",-1600.69,0.00013698,2,"2025-12-02T20:30:43.313",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595522,1764707443322,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.322",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595524,1764707443338,"fUST",-509.01,0.00013698,2,"2025-12-02T20:30:43.338",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595526,1764707443347,"fUST",-510.59985048,0.00013698,2,"2025-12-02T20:30:43.347",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595528,1764707443357,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.357",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595529,1764707443366,"fUST",-686.52,0.00013698,2,"2025-12-02T20:30:43.366",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595532,1764707443378,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.378",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595534,1764707443387,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.387",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595536,1764707443396,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.396",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595537,1764707443406,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.406",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595540,1764707443417,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.417",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595542,1764707443426,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.426",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595543,1764707443435,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.435",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595545,1764707443445,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.445",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595547,1764707443454,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.454",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595550,1764707443464,"fUST",-216.10177525,0.00013698,2,"2025-12-02T20:30:43.464",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595552,1764707443473,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.473",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595554,1764707443483,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.483",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595556,1764707443492,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.492",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595558,1764707443501,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.501",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595559,1764707443509,"fUST",-1405.85,0.00013698,2,"2025-12-02T20:30:43.509",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595561,1764707443519,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.519",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595564,1764707443528,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.528",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595566,1764707443538,"fUST",-723.38,0.00013698,2,"2025-12-02T20:30:43.538",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595567,1764707443547,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.547",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595570,1764707443557,"fUST",-964.24,0.00013698,2,"2025-12-02T20:30:43.557",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595571,1764707443566,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.566",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595573,1764707443576,"fUST",-840.15,0.00013698,2,"2025-12-02T20:30:43.576",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595575,1764707443586,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.586",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595577,1764707443595,"fUST",-645.98,0.00013698,2,"2025-12-02T20:30:43.595",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595580,1764707443604,"fUST",-536.09,0.00013698,2,"2025-12-02T20:30:43.604",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595582,1764707443613,"fUST",-970.28,0.00013698,2,"2025-12-02T20:30:43.613",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595584,1764707443623,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.623",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595586,1764707443632,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.632",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595588,1764707443641,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.641",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595590,1764707443650,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.650",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595592,1764707443660,"fUST",-1282.8,0.00013698,2,"2025-12-02T20:30:43.660",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595594,1764707443669,"fUST",-756.18,0.00013698,2,"2025-12-02T20:30:43.669",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595596,1764707443678,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.678",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595598,1764707443688,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.688",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595600,1764707443697,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.697",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595602,1764707443706,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.706",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595604,1764707443715,"fUST",-1082.51,0.00013698,2,"2025-12-02T20:30:43.715",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595606,1764707443725,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.725",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595608,1764707443733,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.733",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595610,1764707443745,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.745",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595612,1764707443754,"fUST",-740.23,0.00013698,2,"2025-12-02T20:30:43.754",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595615,1764707443763,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.763",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595617,1764707443772,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.772",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595619,1764707443781,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.781",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595621,1764707443790,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.790",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595623,1764707443799,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.799",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595625,1764707443809,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.809",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595627,1764707443818,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.818",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595629,1764707443827,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.827",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595631,1764707443836,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:43.836",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595650,1764707444002,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.002",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595652,1764707444013,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.013",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595654,1764707444023,"fUST",-503.87152427,0.00013698,2,"2025-12-02T20:30:44.023",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595656,1764707444031,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.031",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595658,1764707444041,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.041",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595660,1764707444050,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.050",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595662,1764707444059,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.059",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595664,1764707444068,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.068",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595666,1764707444078,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.078",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595668,1764707444087,"fUST",-596.77,0.00013698,2,"2025-12-02T20:30:44.087",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595670,1764707444096,"fUST",-846.88,0.00013698,2,"2025-12-02T20:30:44.096",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595672,1764707444105,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.105",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595674,1764707444114,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.114",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595676,1764707444123,"fUST",-1648.94,0.00013698,2,"2025-12-02T20:30:44.123",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595678,1764707444132,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.132",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595680,1764707444141,"fUST",-570.45,0.00013698,2,"2025-12-02T20:30:44.141",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595682,1764707444151,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.151",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595684,1764707444159,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.159",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595686,1764707444169,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.169",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595688,1764707444179,"fUST",-526.62284416,0.00013698,2,"2025-12-02T20:30:44.179",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595690,1764707444187,"fUST",-599.77,0.00013698,2,"2025-12-02T20:30:44.187",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595692,1764707444196,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.196",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595694,1764707444205,"fUST",-504.86,0.00013698,2,"2025-12-02T20:30:44.205",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595695,1764707444214,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.214",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595698,1764707444224,"fUST",-435.56385623,0.00013698,2,"2025-12-02T20:30:44.224",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595700,1764707444234,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.234",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595702,1764707444244,"fUST",-1292.98,0.00013698,2,"2025-12-02T20:30:44.244",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595704,1764707444253,"fUST",-592.59,0.00013698,2,"2025-12-02T20:30:44.253",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595706,1764707444262,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.262",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595708,1764707444272,"fUST",-304.99653181,0.00013698,2,"2025-12-02T20:30:44.272",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595710,1764707444281,"fUST",-675.43,0.00013698,2,"2025-12-02T20:30:44.281",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595711,1764707444290,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.290",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595714,1764707444300,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.300",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595716,1764707444309,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.309",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595718,1764707444319,"fUST",-1172.11,0.00013698,2,"2025-12-02T20:30:44.319",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595719,1764707444328,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.328",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595722,1764707444341,"fUST",-724.89,0.00013698,2,"2025-12-02T20:30:44.341",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595724,1764707444352,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.352",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595726,1764707444368,"fUST",-1499.39,0.00013698,2,"2025-12-02T20:30:44.368",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595728,1764707444380,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.380",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595730,1764707444399,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.399",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595732,1764707444419,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.419",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595734,1764707444432,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.432",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595736,1764707444442,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.442",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595738,1764707444452,"fUST",-551.09,0.00013698,2,"2025-12-02T20:30:44.452",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595740,1764707444461,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.461",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595742,1764707444471,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.471",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595744,1764707444480,"fUST",-1199.09,0.00013698,2,"2025-12-02T20:30:44.480",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595746,1764707444490,"fUST",-888.81,0.00013698,2,"2025-12-02T20:30:44.490",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595748,1764707444499,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.499",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595749,1764707444509,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.509",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595751,1764707444518,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.518",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595753,1764707444526,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.526",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595755,1764707444535,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.535",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595757,1764707444545,"fUST",-151.0,0.00013698,2,"2025-12-02T20:30:44.545",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595759,1764707444554,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.554",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595761,1764707444563,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.563",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595763,1764707444573,"fUST",-766.09,0.00013698,2,"2025-12-02T20:30:44.573",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595765,1764707444582,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.582",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595767,1764707444591,"fUST",-854.83,0.00013698,2,"2025-12-02T20:30:44.591",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595769,1764707444600,"fUST",-698.37,0.00013698,2,"2025-12-02T20:30:44.600",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595771,1764707444609,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.609",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595772,1764707444618,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.618",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595774,1764707444629,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.629",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595776,1764707444639,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.639",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595778,1764707444648,"fUST",-519.63,0.00013698,2,"2025-12-02T20:30:44.648",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595780,1764707444658,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.658",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595782,1764707444667,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.667",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595784,1764707444677,"fUST",-766.17,0.00013698,2,"2025-12-02T20:30:44.677",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595786,1764707444687,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.687",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595788,1764707444696,"fUST",-678.75,0.00013698,2,"2025-12-02T20:30:44.696",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595790,1764707444706,"fUST",-582.36007654,0.00013698,2,"2025-12-02T20:30:44.706",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595792,1764707444715,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.715",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595794,1764707444724,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.724",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595796,1764707444734,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.734",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595798,1764707444743,"fUST",-972.47,0.00013698,2,"2025-12-02T20:30:44.743",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595800,1764707444752,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.752",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595802,1764707444762,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.762",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595804,1764707444771,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.771",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595806,1764707444780,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.780",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595808,1764707444790,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.790",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595810,1764707444800,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.800",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595812,1764707444809,"fUST",-524.94327953,0.00013698,2,"2025-12-02T20:30:44.809",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595814,1764707444818,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.818",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595815,1764707444827,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.827",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595817,1764707444836,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.836",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595819,1764707444845,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.845",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595821,1764707444855,"fUST",-715.57,0.00013698,2,"2025-12-02T20:30:44.855",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595823,1764707444864,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.864",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595825,1764707444874,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.874",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595827,1764707444883,"fUST",-681.5,0.00013698,2,"2025-12-02T20:30:44.883",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595829,1764707444892,"fUST",-580.96,0.00013698,2,"2025-12-02T20:30:44.892",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595831,1764707444903,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.903",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595833,1764707444912,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.912",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595835,1764707444921,"fUST",-620.3496185,0.00013698,2,"2025-12-02T20:30:44.921",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595836,1764707444931,"fUST",-874.45,0.00013698,2,"2025-12-02T20:30:44.931",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595837,1764707444940,"fUST",-572.91599747,0.00013698,2,"2025-12-02T20:30:44.940",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595838,1764707444949,"fUST",-766.59,0.00013698,2,"2025-12-02T20:30:44.949",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595839,1764707444958,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.958",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595840,1764707444967,"fUST",-1186.68,0.00013698,2,"2025-12-02T20:30:44.967",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595841,1764707444976,"fUST",-1056.06,0.00013698,2,"2025-12-02T20:30:44.976",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595842,1764707444986,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.986",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595843,1764707444995,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:44.995",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595844,1764707445004,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.004",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595845,1764707445014,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.014",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595846,1764707445023,"fUST",-929.21,0.00013698,2,"2025-12-02T20:30:45.023",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595847,1764707445032,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.032",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595848,1764707445041,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.041",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595849,1764707445050,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.050",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595850,1764707445059,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.059",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595851,1764707445069,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.069",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595852,1764707445078,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.078",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595853,1764707445088,"fUST",-276.541224,0.00013698,2,"2025-12-02T20:30:45.088",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595854,1764707445097,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.097",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595855,1764707445106,"fUST",-276.541224,0.00013698,2,"2025-12-02T20:30:45.106",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595856,1764707445115,"fUST",-276.541224,0.00013698,2,"2025-12-02T20:30:45.115",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595857,1764707445124,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.124",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595858,1764707445134,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.134",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595859,1764707445143,"fUST",-276.541224,0.00013698,2,"2025-12-02T20:30:45.143",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595860,1764707445152,"fUST",-276.541224,0.00013698,2,"2025-12-02T20:30:45.152",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595861,1764707445161,"fUST",-276.541224,0.00013698,2,"2025-12-02T20:30:45.161",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595862,1764707445171,"fUST",-276.541224,0.00013698,2,"2025-12-02T20:30:45.171",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595863,1764707445180,"fUST",-276.541224,0.00013698,2,"2025-12-02T20:30:45.180",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595864,1764707445189,"fUST",-276.541224,0.00013698,2,"2025-12-02T20:30:45.189",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595865,1764707445198,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.198",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595866,1764707445207,"fUST",-276.541224,0.00013698,2,"2025-12-02T20:30:45.207",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595867,1764707445216,"fUST",-276.541224,0.00013698,2,"2025-12-02T20:30:45.216",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595868,1764707445225,"fUST",-276.541214,0.00013698,2,"2025-12-02T20:30:45.225",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595869,1764707445235,"fUST",-695.81,0.00013698,2,"2025-12-02T20:30:45.235",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595871,1764707445244,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.244",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595872,1764707445253,"fUST",-592.15,0.00013698,2,"2025-12-02T20:30:45.253",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595874,1764707445262,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.262",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595876,1764707445271,"fUST",-500.10866484,0.00013698,2,"2025-12-02T20:30:45.271",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595878,1764707445280,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.280",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595880,1764707445289,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.289",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595882,1764707445298,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.298",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595884,1764707445307,"fUST",-368.409851,0.00013698,2,"2025-12-02T20:30:45.307",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595886,1764707445316,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.316",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595889,1764707445334,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.334",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595892,1764707445352,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.352",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595894,1764707445365,"fUST",-368.409851,0.00013698,2,"2025-12-02T20:30:45.365",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595897,1764707445382,"fUST",-368.409851,0.00013698,2,"2025-12-02T20:30:45.382",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595899,1764707445398,"fUST",-368.409851,0.00013698,2,"2025-12-02T20:30:45.398",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595902,1764707445414,"fUST",-368.409851,0.00013698,2,"2025-12-02T20:30:45.414",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595905,1764707445428,"fUST",-368.409851,0.00013698,2,"2025-12-02T20:30:45.428",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595907,1764707445444,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.444",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595910,1764707445457,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.457",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595912,1764707445471,"fUST",-368.409851,0.00013698,2,"2025-12-02T20:30:45.471",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595915,1764707445486,"fUST",-798.4,0.00013698,2,"2025-12-02T20:30:45.486",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595917,1764707445501,"fUST",-368.409851,0.00013698,2,"2025-12-02T20:30:45.501",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595920,1764707445512,"fUST",-3593.05,0.00013698,2,"2025-12-02T20:30:45.512",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595922,1764707445525,"fUST",-368.409851,0.00013698,2,"2025-12-02T20:30:45.525",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595925,1764707445539,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.539",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595927,1764707445555,"fUST",-368.409851,0.00013698,2,"2025-12-02T20:30:45.555",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595930,1764707445571,"fUST",-368.409851,0.00013698,2,"2025-12-02T20:30:45.571",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595932,1764707445586,"fUST",-368.40984848,0.00013698,2,"2025-12-02T20:30:45.586",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595935,1764707445598,"fUST",-885.66,0.00013698,2,"2025-12-02T20:30:45.598",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595937,1764707445609,"fUST",-151.0,0.00013698,2,"2025-12-02T20:30:45.609",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595939,1764707445623,"fUST",-151.0,0.00013698,2,"2025-12-02T20:30:45.623",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595942,1764707445639,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.639",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595944,1764707445650,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.650",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595947,1764707445663,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.663",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595949,1764707445677,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.677",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595951,1764707445690,"fUST",-1238.62,0.00013698,2,"2025-12-02T20:30:45.690",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595954,1764707445701,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.701",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595956,1764707445712,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.712",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595958,1764707445725,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.725",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595960,1764707445738,"fUST",-1248.89,0.00013698,2,"2025-12-02T20:30:45.738",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595963,1764707445750,"fUST",-3618.62,0.00013698,2,"2025-12-02T20:30:45.750",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595965,1764707445763,"fUST",-545.6,0.00013698,2,"2025-12-02T20:30:45.763",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595967,1764707445775,"fUST",-503.17,0.00013698,2,"2025-12-02T20:30:45.775",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595970,1764707445788,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.788",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595972,1764707445801,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.801",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595975,1764707445815,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.815",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595977,1764707445828,"fUST",-490.01400426,0.00013698,2,"2025-12-02T20:30:45.828",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595979,1764707445839,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.839",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595981,1764707445851,"fUST",-647.7,0.00013698,2,"2025-12-02T20:30:45.851",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595984,1764707445863,"fUST",-519.63807565,0.00013698,2,"2025-12-02T20:30:45.863",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595986,1764707445876,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.876",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595989,1764707445892,"fUST",-1094.78,0.00013698,2,"2025-12-02T20:30:45.892",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595991,1764707445904,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.904",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595993,1764707445916,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.916",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595995,1764707445929,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.929",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395595998,1764707445941,"fUST",-1028.49,0.00013698,2,"2025-12-02T20:30:45.941",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596000,1764707445954,"fUST",-1081.91,0.00013698,2,"2025-12-02T20:30:45.954",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596002,1764707445967,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.967",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596004,1764707445981,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.981",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596007,1764707445992,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:45.992",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596009,1764707446004,"fUST",-666.92,0.00013698,2,"2025-12-02T20:30:46.004",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596011,1764707446017,"fUST",-910.06,0.00013698,2,"2025-12-02T20:30:46.017",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596014,1764707446030,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:46.030",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596016,1764707446042,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:46.042",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596018,1764707446054,"fUST",-628.66,0.00013698,2,"2025-12-02T20:30:46.054",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596021,1764707446067,"fUST",-909.67,0.00013698,2,"2025-12-02T20:30:46.067",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596023,1764707446080,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:46.080",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596026,1764707446093,"fUST",-520.76,0.00013698,2,"2025-12-02T20:30:46.093",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596028,1764707446108,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:46.108",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596030,1764707446120,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:46.120",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596033,1764707446134,"fUST",-1047.75,0.00013698,2,"2025-12-02T20:30:46.134",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596035,1764707446147,"fUST",-1096.29,0.00013698,2,"2025-12-02T20:30:46.147",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596037,1764707446159,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:46.159",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596040,1764707446172,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:46.172",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596043,1764707446184,"fUST",-1014.06,0.00013698,2,"2025-12-02T20:30:46.184",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596046,1764707446198,"fUST",-735.28,0.00013698,2,"2025-12-02T20:30:46.198",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596048,1764707446212,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:46.212",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596050,1764707446224,"fUST",-1879.24,0.00013698,2,"2025-12-02T20:30:46.224",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596052,1764707446236,"fUST",-935.31,0.00013698,2,"2025-12-02T20:30:46.236",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596055,1764707446248,"fUST",-588.96,0.00013698,2,"2025-12-02T20:30:46.248",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596057,1764707446261,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:46.261",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596059,1764707446273,"fUST",-3605.92,0.00013698,2,"2025-12-02T20:30:46.273",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596062,1764707446287,"fUST",-1347.23,0.00013698,2,"2025-12-02T20:30:46.287",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596064,1764707446299,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:46.299",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596067,1764707446312,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:46.312",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596069,1764707446324,"fUST",-625.26,0.00013698,2,"2025-12-02T20:30:46.324",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596071,1764707446340,"fUST",-1318.86,0.00013698,2,"2025-12-02T20:30:46.340",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596074,1764707446357,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:46.357",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596076,1764707446370,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:46.370",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596078,1764707446385,"fUST",-736.49,0.00013698,2,"2025-12-02T20:30:46.385",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596081,1764707446399,"fUST",-1219.74,0.00013698,2,"2025-12-02T20:30:46.399",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596083,1764707446411,"fUST",-316.80410974,0.00013698,2,"2025-12-02T20:30:46.411",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596086,1764707446425,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:46.425",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596088,1764707446439,"fUST",-1029.99,0.00013698,2,"2025-12-02T20:30:46.439",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596090,1764707446451,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:46.451",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596093,1764707446465,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:46.465",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596095,1764707446477,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:46.477",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596097,1764707446492,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:46.492",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596100,1764707446505,"fUST",-672.45,0.00013698,2,"2025-12-02T20:30:46.505",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596102,1764707446518,"fUST",-639.22,0.00013698,2,"2025-12-02T20:30:46.518",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596104,1764707446530,"fUST",-991.01,0.00013698,2,"2025-12-02T20:30:46.530",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596107,1764707446542,"fUST",-288.694982,0.00013698,2,"2025-12-02T20:30:46.542",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596109,1764707446555,"fUST",-288.694982,0.00013698,2,"2025-12-02T20:30:46.555",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596111,1764707446568,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:46.568",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596114,1764707446580,"fUST",-288.694982,0.00013698,2,"2025-12-02T20:30:46.580",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596116,1764707446592,"fUST",-1278.61,0.00013698,2,"2025-12-02T20:30:46.592",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596118,1764707446604,"fUST",-1629.082675,0.00013698,2,"2025-12-02T20:30:46.604",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596120,1764707446617,"fUST",-288.694982,0.00013698,2,"2025-12-02T20:30:46.617",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596123,1764707446631,"fUST",-1629.082675,0.00013698,2,"2025-12-02T20:30:46.631",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596125,1764707446644,"fUST",-1629.082675,0.00013698,2,"2025-12-02T20:30:46.644",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596127,1764707446657,"fUST",-288.694982,0.00013698,2,"2025-12-02T20:30:46.657",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596130,1764707446669,"fUST",-1629.082675,0.00013698,2,"2025-12-02T20:30:46.669",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596132,1764707446682,"fUST",-288.694982,0.00013698,2,"2025-12-02T20:30:46.682",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596134,1764707446695,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:46.695",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596137,1764707446708,"fUST",-288.694982,0.00013698,2,"2025-12-02T20:30:46.708",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596139,1764707446721,"fUST",-1629.082675,0.00013698,2,"2025-12-02T20:30:46.721",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596141,1764707446734,"fUST",-288.694982,0.00013698,2,"2025-12-02T20:30:46.734",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596144,1764707446746,"fUST",-1629.082675,0.00013698,2,"2025-12-02T20:30:46.746",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596146,1764707446760,"fUST",-1629.082675,0.00013698,2,"2025-12-02T20:30:46.760",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596148,1764707446773,"fUST",-288.694982,0.00013698,2,"2025-12-02T20:30:46.773",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596151,1764707446785,"fUST",-1629.082675,0.00013698,2,"2025-12-02T20:30:46.785",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596153,1764707446798,"fUST",-288.694982,0.00013698,2,"2025-12-02T20:30:46.798",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596156,1764707446812,"fUST",-2091.11,0.00013698,2,"2025-12-02T20:30:46.812",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596158,1764707446824,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:46.824",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596160,1764707446836,"fUST",-288.694982,0.00013698,2,"2025-12-02T20:30:46.836",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596163,1764707446849,"fUST",-1629.082675,0.00013698,2,"2025-12-02T20:30:46.849",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596165,1764707446862,"fUST",-288.694982,0.00013698,2,"2025-12-02T20:30:46.862",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596167,1764707446876,"fUST",-1629.082675,0.00013698,2,"2025-12-02T20:30:46.876",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596170,1764707446888,"fUST",-1629.082675,0.00013698,2,"2025-12-02T20:30:46.888",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596172,1764707446901,"fUST",-288.694982,0.00013698,2,"2025-12-02T20:30:46.901",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596174,1764707446914,"fUST",-1629.082675,0.00013698,2,"2025-12-02T20:30:46.914",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596177,1764707446926,"fUST",-288.694982,0.00013698,2,"2025-12-02T20:30:46.926",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596179,1764707446939,"fUST",-571.95528509,0.00013698,2,"2025-12-02T20:30:46.939",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596181,1764707446952,"fUST",-288.694982,0.00013698,2,"2025-12-02T20:30:46.952",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596184,1764707446964,"fUST",-502.11112748,0.00013698,2,"2025-12-02T20:30:46.964",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596186,1764707446977,"fUST",-1629.082675,0.00013698,2,"2025-12-02T20:30:46.977",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596188,1764707446989,"fUST",-1629.082675,0.00013698,2,"2025-12-02T20:30:46.989",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596190,1764707446998,"fUST",-288.69499,0.00013698,2,"2025-12-02T20:30:46.998",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596192,1764707447007,"fUST",-1629.082675,0.00013698,2,"2025-12-02T20:30:47.007",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596194,1764707447016,"fUST",-1629.082673,0.00013698,2,"2025-12-02T20:30:47.016",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596196,1764707447025,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.025",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596198,1764707447035,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.035",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596200,1764707447044,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.044",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596203,1764707447052,"fUST",-1538.09,0.00013698,2,"2025-12-02T20:30:47.052",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596206,1764707447062,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.062",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596208,1764707447071,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.071",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596210,1764707447080,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.080",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596239,1764707447358,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.358",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596244,1764707447391,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.391",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596246,1764707447411,"fUST",-611.58,0.00013698,2,"2025-12-02T20:30:47.411",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596248,1764707447421,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.421",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596250,1764707447431,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.431",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596252,1764707447440,"fUST",-768.3,0.00013698,2,"2025-12-02T20:30:47.440",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596254,1764707447450,"fUST",-548.46,0.00013698,2,"2025-12-02T20:30:47.450",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596256,1764707447459,"fUST",-578.55,0.00013698,2,"2025-12-02T20:30:47.459",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596258,1764707447469,"fUST",-1382.52,0.00013698,2,"2025-12-02T20:30:47.469",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596260,1764707447478,"fUST",-1037.01,0.00013698,2,"2025-12-02T20:30:47.478",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596262,1764707447487,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.487",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596264,1764707447496,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.496",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596266,1764707447505,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.505",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596268,1764707447514,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.514",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596270,1764707447524,"fUST",-168.703231,0.00013698,2,"2025-12-02T20:30:47.524",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596272,1764707447533,"fUST",-168.703231,0.00013698,2,"2025-12-02T20:30:47.533",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596274,1764707447543,"fUST",-168.703231,0.00013698,2,"2025-12-02T20:30:47.543",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596276,1764707447552,"fUST",-168.703231,0.00013698,2,"2025-12-02T20:30:47.552",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596277,1764707447561,"fUST",-1239.61,0.00013698,2,"2025-12-02T20:30:47.561",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596278,1764707447570,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.570",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596279,1764707447580,"fUST",-168.703231,0.00013698,2,"2025-12-02T20:30:47.580",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596280,1764707447589,"fUST",-168.703231,0.00013698,2,"2025-12-02T20:30:47.589",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596281,1764707447598,"fUST",-168.703231,0.00013698,2,"2025-12-02T20:30:47.598",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596282,1764707447607,"fUST",-168.703231,0.00013698,2,"2025-12-02T20:30:47.607",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596283,1764707447617,"fUST",-1261.8,0.00013698,2,"2025-12-02T20:30:47.617",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596284,1764707447628,"fUST",-168.703231,0.00013698,2,"2025-12-02T20:30:47.628",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596285,1764707447639,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.639",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596286,1764707447648,"fUST",-168.703231,0.00013698,2,"2025-12-02T20:30:47.648",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596287,1764707447658,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.658",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596288,1764707447668,"fUST",-168.703231,0.00013698,2,"2025-12-02T20:30:47.668",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596290,1764707447679,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.679",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596292,1764707447689,"fUST",-168.703231,0.00013698,2,"2025-12-02T20:30:47.689",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596294,1764707447699,"fUST",-686.41,0.00013698,2,"2025-12-02T20:30:47.699",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596296,1764707447709,"fUST",-168.703231,0.00013698,2,"2025-12-02T20:30:47.709",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596298,1764707447719,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.719",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596300,1764707447728,"fUST",-168.703231,0.00013698,2,"2025-12-02T20:30:47.728",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596302,1764707447737,"fUST",-168.703231,0.00013698,2,"2025-12-02T20:30:47.737",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596304,1764707447746,"fUST",-168.703226,0.00013698,2,"2025-12-02T20:30:47.746",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596306,1764707447755,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.755",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596308,1764707447765,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.765",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596310,1764707447774,"fUST",-523.01,0.00013698,2,"2025-12-02T20:30:47.774",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596312,1764707447784,"fUST",-1077.25,0.00013698,2,"2025-12-02T20:30:47.784",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596314,1764707447794,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.794",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596316,1764707447803,"fUST",-1230.77,0.00013698,2,"2025-12-02T20:30:47.803",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596318,1764707447812,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.812",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596320,1764707447822,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.822",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596322,1764707447831,"fUST",-5527.31,0.00013698,2,"2025-12-02T20:30:47.831",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596324,1764707447840,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.840",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596326,1764707447850,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.850",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596328,1764707447859,"fUST",-605.62,0.00013698,2,"2025-12-02T20:30:47.859",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596330,1764707447868,"fUST",-1110.56,0.00013698,2,"2025-12-02T20:30:47.868",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596332,1764707447879,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.879",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596334,1764707447888,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.888",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596336,1764707447897,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.897",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596338,1764707447907,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.907",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596340,1764707447915,"fUST",-773.66,0.00013698,2,"2025-12-02T20:30:47.915",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596342,1764707447926,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.926",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596344,1764707447935,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.935",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596346,1764707447944,"fUST",-674.09,0.00013698,2,"2025-12-02T20:30:47.944",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596348,1764707447954,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.954",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596350,1764707447963,"fUST",-2241.49,0.00013698,2,"2025-12-02T20:30:47.963",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596352,1764707447972,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:47.972",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596355,1764707447987,"fUST",-921.6,0.00013698,2,"2025-12-02T20:30:47.987",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596357,1764707447997,"fUST",-945.47,0.00013698,2,"2025-12-02T20:30:47.997",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596359,1764707448006,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.006",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596361,1764707448015,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.015",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596363,1764707448025,"fUST",-731.61,0.00013698,2,"2025-12-02T20:30:48.025",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596365,1764707448035,"fUST",-1700.79,0.00013698,2,"2025-12-02T20:30:48.035",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596367,1764707448046,"fUST",-727.02,0.00013698,2,"2025-12-02T20:30:48.046",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596369,1764707448055,"fUST",-1052.62,0.00013698,2,"2025-12-02T20:30:48.055",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596371,1764707448064,"fUST",-1387.12,0.00013698,2,"2025-12-02T20:30:48.064",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596373,1764707448074,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.074",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596375,1764707448083,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.083",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596377,1764707448092,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.092",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596379,1764707448101,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.101",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596381,1764707448111,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.111",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596383,1764707448120,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.120",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596385,1764707448130,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.130",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596387,1764707448139,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.139",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596389,1764707448148,"fUST",-985.52,0.00013698,2,"2025-12-02T20:30:48.148",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596391,1764707448158,"fUST",-821.92,0.00013698,2,"2025-12-02T20:30:48.158",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596393,1764707448167,"fUST",-719.33,0.00013698,2,"2025-12-02T20:30:48.167",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596395,1764707448176,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.176",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596397,1764707448186,"fUST",-504.08966963,0.00013698,2,"2025-12-02T20:30:48.186",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596399,1764707448195,"fUST",-502.67157478,0.00013698,2,"2025-12-02T20:30:48.195",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596401,1764707448204,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.204",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596403,1764707448214,"fUST",-173.46690907,0.00013698,2,"2025-12-02T20:30:48.214",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596405,1764707448223,"fUST",-522.26777699,0.00013698,2,"2025-12-02T20:30:48.223",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596407,1764707448233,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.233",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596409,1764707448242,"fUST",-151.0,0.00013698,2,"2025-12-02T20:30:48.242",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596411,1764707448251,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.251",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596413,1764707448261,"fUST",-151.0,0.00013698,2,"2025-12-02T20:30:48.261",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596415,1764707448270,"fUST",-1631.49,0.00013698,2,"2025-12-02T20:30:48.270",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596417,1764707448280,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.280",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596419,1764707448289,"fUST",-151.0,0.00013698,2,"2025-12-02T20:30:48.289",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596421,1764707448298,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.298",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596423,1764707448307,"fUST",-733.08,0.00013698,2,"2025-12-02T20:30:48.307",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596425,1764707448316,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.316",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596427,1764707448325,"fUST",-518.66,0.00013698,2,"2025-12-02T20:30:48.325",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596429,1764707448336,"fUST",-1904.81,0.00013698,2,"2025-12-02T20:30:48.336",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596431,1764707448347,"fUST",-1297.84,0.00013698,2,"2025-12-02T20:30:48.347",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596433,1764707448356,"fUST",-789.52,0.00013698,2,"2025-12-02T20:30:48.356",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596435,1764707448365,"fUST",-4587.29,0.00013698,2,"2025-12-02T20:30:48.365",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596437,1764707448376,"fUST",-1083.71,0.00013698,2,"2025-12-02T20:30:48.376",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596439,1764707448385,"fUST",-682.93,0.00013698,2,"2025-12-02T20:30:48.385",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596441,1764707448395,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.395",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596443,1764707448405,"fUST",-3016.07,0.00013698,2,"2025-12-02T20:30:48.405",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596445,1764707448416,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.416",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596447,1764707448425,"fUST",-1363.33,0.00013698,2,"2025-12-02T20:30:48.425",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596449,1764707448436,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.436",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596451,1764707448448,"fUST",-461.78659488,0.00013698,2,"2025-12-02T20:30:48.448",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596453,1764707448458,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.458",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596455,1764707448468,"fUST",-331.88851665,0.00013698,2,"2025-12-02T20:30:48.468",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596457,1764707448477,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.477",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596459,1764707448487,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.487",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596461,1764707448497,"fUST",-3510.14,0.00013698,2,"2025-12-02T20:30:48.497",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596463,1764707448507,"fUST",-517.740014,0.00013698,2,"2025-12-02T20:30:48.507",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596465,1764707448517,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.517",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596467,1764707448527,"fUST",-638.23,0.00013698,2,"2025-12-02T20:30:48.527",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596469,1764707448536,"fUST",-477.29588568,0.00013698,2,"2025-12-02T20:30:48.536",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596471,1764707448547,"fUST",-844.3,0.00013698,2,"2025-12-02T20:30:48.547",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596473,1764707448557,"fUST",-1568.26,0.00013698,2,"2025-12-02T20:30:48.557",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596475,1764707448567,"fUST",-823.38,0.00013698,2,"2025-12-02T20:30:48.567",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596477,1764707448576,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.576",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596479,1764707448586,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.586",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596481,1764707448595,"fUST",-4360.5,0.00013698,2,"2025-12-02T20:30:48.595",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596483,1764707448605,"fUST",-1126.18,0.00013698,2,"2025-12-02T20:30:48.605",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596485,1764707448614,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.614",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596487,1764707448624,"fUST",-958.08,0.00013698,2,"2025-12-02T20:30:48.624",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596489,1764707448635,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.635",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596491,1764707448645,"fUST",-739.68,0.00013698,2,"2025-12-02T20:30:48.645",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596493,1764707448655,"fUST",-1062.59,0.00013698,2,"2025-12-02T20:30:48.655",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596495,1764707448666,"fUST",-719.74,0.00013698,2,"2025-12-02T20:30:48.666",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596497,1764707448675,"fUST",-1808.3,0.00013698,2,"2025-12-02T20:30:48.675",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596499,1764707448686,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.686",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596501,1764707448696,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.696",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596503,1764707448706,"fUST",-1170.44,0.00013698,2,"2025-12-02T20:30:48.706",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596505,1764707448716,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.716",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596507,1764707448726,"fUST",-1008.9,0.00013698,2,"2025-12-02T20:30:48.726",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596509,1764707448736,"fUST",-6134.91,0.00013698,2,"2025-12-02T20:30:48.736",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596512,1764707448747,"fUST",-250.700464,0.00013698,2,"2025-12-02T20:30:48.747",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596514,1764707448756,"fUST",-511.62,0.00013698,2,"2025-12-02T20:30:48.756",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596515,1764707448766,"fUST",-1109.14,0.00013698,2,"2025-12-02T20:30:48.766",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596517,1764707448776,"fUST",-718.24,0.00013698,2,"2025-12-02T20:30:48.776",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596519,1764707448786,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.786",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596522,1764707448796,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.796",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596524,1764707448806,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.806",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596525,1764707448815,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.815",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596528,1764707448825,"fUST",-666.56,0.00013698,2,"2025-12-02T20:30:48.825",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596529,1764707448835,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.835",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596531,1764707448845,"fUST",-199.75609149,0.00013698,2,"2025-12-02T20:30:48.845",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596534,1764707448855,"fUST",-1804.78,0.00013698,2,"2025-12-02T20:30:48.855",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596535,1764707448864,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.864",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596538,1764707448874,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.874",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596540,1764707448886,"fUST",-697.65,0.00013698,2,"2025-12-02T20:30:48.886",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596542,1764707448895,"fUST",-886.14,0.00013698,2,"2025-12-02T20:30:48.895",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596544,1764707448904,"fUST",-1557.77,0.00013698,2,"2025-12-02T20:30:48.904",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596545,1764707448914,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.914",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596547,1764707448923,"fUST",-1570.91,0.00013698,2,"2025-12-02T20:30:48.923",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596549,1764707448932,"fUST",-725.29,0.00013698,2,"2025-12-02T20:30:48.932",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596551,1764707448942,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.942",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596554,1764707448951,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.951",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596556,1764707448961,"fUST",-1453.82,0.00013698,2,"2025-12-02T20:30:48.961",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596557,1764707448970,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.970",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596559,1764707448979,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.979",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596561,1764707448988,"fUST",-1256.76,0.00013698,2,"2025-12-02T20:30:48.988",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596563,1764707448998,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:48.998",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596565,1764707449007,"fUST",-601.92,0.00013698,2,"2025-12-02T20:30:49.007",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596568,1764707449017,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.017",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596569,1764707449026,"fUST",-2860.95,0.00013698,2,"2025-12-02T20:30:49.026",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596571,1764707449036,"fUST",-9959.18,0.00013698,2,"2025-12-02T20:30:49.036",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596573,1764707449045,"fUST",-151.0,0.00013698,2,"2025-12-02T20:30:49.045",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596575,1764707449055,"fUST",-151.0,0.00013698,2,"2025-12-02T20:30:49.055",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596577,1764707449065,"fUST",-228.804703,0.00013698,2,"2025-12-02T20:30:49.065",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596579,1764707449074,"fUST",-720.2,0.00013698,2,"2025-12-02T20:30:49.074",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596582,1764707449084,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.084",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596583,1764707449095,"fUST",-1142.08,0.00013698,2,"2025-12-02T20:30:49.095",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596585,1764707449104,"fUST",-781.52,0.00013698,2,"2025-12-02T20:30:49.104",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596588,1764707449114,"fUST",-868.94,0.00013698,2,"2025-12-02T20:30:49.114",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596590,1764707449126,"fUST",-3081.75,0.00013698,2,"2025-12-02T20:30:49.126",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596592,1764707449135,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.135",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596594,1764707449144,"fUST",-983.45,0.00013698,2,"2025-12-02T20:30:49.144",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596595,1764707449154,"fUST",-210.83241309,0.00013698,2,"2025-12-02T20:30:49.154",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596598,1764707449163,"fUST",-752.63,0.00013698,2,"2025-12-02T20:30:49.163",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596600,1764707449172,"fUST",-3044.77,0.00013698,2,"2025-12-02T20:30:49.172",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596601,1764707449181,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.181",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596604,1764707449191,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.191",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596605,1764707449200,"fUST",-599.85,0.00013698,2,"2025-12-02T20:30:49.200",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596608,1764707449209,"fUST",-510.05,0.00013698,2,"2025-12-02T20:30:49.209",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596609,1764707449219,"fUST",-522.91035199,0.00013698,2,"2025-12-02T20:30:49.219",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596612,1764707449228,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.228",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596614,1764707449237,"fUST",-2056.71,0.00013698,2,"2025-12-02T20:30:49.237",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596615,1764707449247,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.247",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596618,1764707449256,"fUST",-774.99,0.00013698,2,"2025-12-02T20:30:49.256",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596620,1764707449266,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.266",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596622,1764707449275,"fUST",-501.10910932,0.00013698,2,"2025-12-02T20:30:49.275",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596624,1764707449284,"fUST",-185.892625,0.00013698,2,"2025-12-02T20:30:49.284",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596626,1764707449295,"fUST",-185.892625,0.00013698,2,"2025-12-02T20:30:49.295",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596628,1764707449304,"fUST",-185.892625,0.00013698,2,"2025-12-02T20:30:49.304",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596630,1764707449312,"fUST",-286.91585564,0.00013698,2,"2025-12-02T20:30:49.312",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596632,1764707449322,"fUST",-185.892625,0.00013698,2,"2025-12-02T20:30:49.322",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596634,1764707449333,"fUST",-185.892625,0.00013698,2,"2025-12-02T20:30:49.333",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596636,1764707449344,"fUST",-185.892625,0.00013698,2,"2025-12-02T20:30:49.344",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596637,1764707449354,"fUST",-634.42191475,0.00013698,2,"2025-12-02T20:30:49.354",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596640,1764707449363,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.363",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596641,1764707449373,"fUST",-579.52,0.00013698,2,"2025-12-02T20:30:49.373",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596643,1764707449384,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.384",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596646,1764707449394,"fUST",-185.892625,0.00013698,2,"2025-12-02T20:30:49.394",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596648,1764707449410,"fUST",-185.892625,0.00013698,2,"2025-12-02T20:30:49.410",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596650,1764707449420,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.420",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596652,1764707449429,"fUST",-185.892625,0.00013698,2,"2025-12-02T20:30:49.429",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596654,1764707449439,"fUST",-1871.44,0.00013698,2,"2025-12-02T20:30:49.439",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596656,1764707449449,"fUST",-185.892625,0.00013698,2,"2025-12-02T20:30:49.449",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596658,1764707449460,"fUST",-185.892625,0.00013698,2,"2025-12-02T20:30:49.460",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596661,1764707449470,"fUST",-185.892628,0.00013698,2,"2025-12-02T20:30:49.470",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596662,1764707449480,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.480",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596665,1764707449490,"fUST",-151.0,0.00013698,2,"2025-12-02T20:30:49.490",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596666,1764707449500,"fUST",-153.641429,0.00013698,2,"2025-12-02T20:30:49.500",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596669,1764707449510,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.510",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596671,1764707449520,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.520",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596673,1764707449529,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.529",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596675,1764707449540,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.540",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596677,1764707449549,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.549",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596679,1764707449559,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.559",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596681,1764707449568,"fUST",-1099.29,0.00013698,2,"2025-12-02T20:30:49.568",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596683,1764707449577,"fUST",-1136.72,0.00013698,2,"2025-12-02T20:30:49.577",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596685,1764707449587,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.587",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596687,1764707449597,"fUST",-1322.67,0.00013698,2,"2025-12-02T20:30:49.597",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596689,1764707449606,"fUST",-1143.23,0.00013698,2,"2025-12-02T20:30:49.606",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596691,1764707449615,"fUST",-1343.21,0.00013698,2,"2025-12-02T20:30:49.615",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596693,1764707449626,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.626",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596695,1764707449638,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.638",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596697,1764707449648,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.648",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596699,1764707449658,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.658",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596701,1764707449671,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.671",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596703,1764707449681,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.681",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596705,1764707449691,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.691",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596707,1764707449701,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.701",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596709,1764707449711,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.711",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596711,1764707449721,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.721",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596713,1764707449731,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.731",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596715,1764707449740,"fUST",-151.0,0.00013698,2,"2025-12-02T20:30:49.740",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596717,1764707449750,"fUST",-501.04754705,0.00013698,2,"2025-12-02T20:30:49.750",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596719,1764707449759,"fUST",-151.0,0.00013698,2,"2025-12-02T20:30:49.759",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596721,1764707449769,"fUST",-2797.05,0.00013698,2,"2025-12-02T20:30:49.769",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596723,1764707449779,"fUST",-151.0,0.00013698,2,"2025-12-02T20:30:49.779",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596725,1764707449788,"fUST",-151.0,0.00013698,2,"2025-12-02T20:30:49.788",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596727,1764707449798,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.798",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596729,1764707449807,"fUST",-151.0,0.00013698,2,"2025-12-02T20:30:49.807",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596731,1764707449816,"fUST",-151.0,0.00013698,2,"2025-12-02T20:30:49.816",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596734,1764707449826,"fUST",-1062.71,0.00013698,2,"2025-12-02T20:30:49.826",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596736,1764707449835,"fUST",-879.74,0.00013698,2,"2025-12-02T20:30:49.835",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596738,1764707449844,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.844",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596740,1764707449854,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.854",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596742,1764707449864,"fUST",-151.0,0.00013698,2,"2025-12-02T20:30:49.864",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596744,1764707449874,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.874",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596746,1764707449884,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.884",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596748,1764707449894,"fUST",-151.0,0.00013698,2,"2025-12-02T20:30:49.894",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596750,1764707449903,"fUST",-151.0,0.00013698,2,"2025-12-02T20:30:49.903",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596752,1764707449913,"fUST",-622.27,0.00013698,2,"2025-12-02T20:30:49.913",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596754,1764707449922,"fUST",-151.0,0.00013698,2,"2025-12-02T20:30:49.922",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596756,1764707449931,"fUST",-151.0,0.00013698,2,"2025-12-02T20:30:49.931",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596758,1764707449940,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.940",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596760,1764707449950,"fUST",-151.0,0.00013698,2,"2025-12-02T20:30:49.950",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596762,1764707449959,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:49.959",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596764,1764707449969,"fUST",-151.0,0.00013698,2,"2025-12-02T20:30:49.969",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596766,1764707449979,"fUST",-151.0,0.00013698,2,"2025-12-02T20:30:49.979",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596768,1764707449989,"fUST",-469.94568611,0.00013698,2,"2025-12-02T20:30:49.989",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596770,1764707449998,"fUST",-151.0,0.00013698,2,"2025-12-02T20:30:49.998",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596772,1764707450008,"fUST",-202.002652,0.00013698,2,"2025-12-02T20:30:50.008",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596775,1764707450018,"fUST",-249.806019,0.00013699,2,"2025-12-02T20:30:50.018",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596777,1764707450027,"fUST",-1500.0,0.00013699,2,"2025-12-02T20:30:50.027",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596779,1764707450036,"fUST",-1000.0,0.00013699,2,"2025-12-02T20:30:50.036",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596781,1764707450046,"fUST",-157.279883,0.00013699,2,"2025-12-02T20:30:50.046",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596783,1764707450055,"fUST",-157.279883,0.00013699,2,"2025-12-02T20:30:50.055",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596785,1764707450064,"fUST",-157.279883,0.00013699,2,"2025-12-02T20:30:50.064",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596787,1764707450074,"fUST",-157.279883,0.00013699,2,"2025-12-02T20:30:50.074",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596789,1764707450083,"fUST",-157.279883,0.00013699,2,"2025-12-02T20:30:50.083",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596791,1764707450093,"fUST",-157.279883,0.00013699,2,"2025-12-02T20:30:50.093",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596793,1764707450103,"fUST",-157.279883,0.00013699,2,"2025-12-02T20:30:50.103",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596795,1764707450114,"fUST",-157.279883,0.00013699,2,"2025-12-02T20:30:50.114",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596797,1764707450124,"fUST",-157.279883,0.00013699,2,"2025-12-02T20:30:50.124",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596799,1764707450135,"fUST",-157.279883,0.00013699,2,"2025-12-02T20:30:50.135",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596801,1764707450145,"fUST",-157.279883,0.00013699,2,"2025-12-02T20:30:50.145",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596803,1764707450155,"fUST",-157.279883,0.00013699,2,"2025-12-02T20:30:50.155",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596805,1764707450165,"fUST",-157.279883,0.00013699,2,"2025-12-02T20:30:50.165",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596808,1764707450177,"fUST",-157.279883,0.00013699,2,"2025-12-02T20:30:50.177",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596810,1764707450187,"fUST",-157.279883,0.00013699,2,"2025-12-02T20:30:50.187",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596812,1764707450196,"fUST",-157.279883,0.00013699,2,"2025-12-02T20:30:50.196",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596814,1764707450205,"fUST",-157.279883,0.00013699,2,"2025-12-02T20:30:50.205",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596816,1764707450215,"fUST",-157.279883,0.00013699,2,"2025-12-02T20:30:50.215",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596818,1764707450226,"fUST",-157.279883,0.00013699,2,"2025-12-02T20:30:50.226",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596820,1764707450236,"fUST",-157.279877,0.00013699,2,"2025-12-02T20:30:50.236",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596822,1764707450246,"fUST",-156.548569,0.00013699,2,"2025-12-02T20:30:50.246",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596824,1764707450255,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:50.255",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596826,1764707450264,"fUST",-500.38366128,0.00013699,2,"2025-12-02T20:30:50.264",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596828,1764707450274,"fUST",-500.3657149,0.00013699,2,"2025-12-02T20:30:50.274",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596830,1764707450283,"fUST",-429.92801713,0.00013699,2,"2025-12-02T20:30:50.283",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596832,1764707450292,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:50.292",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596834,1764707450302,"fUST",-563.75102522,0.00013699,2,"2025-12-02T20:30:50.302",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596836,1764707450311,"fUST",-500.45504362,0.00013699,2,"2025-12-02T20:30:50.311",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596839,1764707450320,"fUST",-372.10578425,0.00013699,2,"2025-12-02T20:30:50.320",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596841,1764707450330,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:50.330",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596843,1764707450342,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:50.342",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596845,1764707450351,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:50.351",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596847,1764707450360,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:50.360",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596849,1764707450370,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:50.370",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596851,1764707450383,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:50.383",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596853,1764707450392,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:50.392",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596855,1764707450401,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:50.401",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596857,1764707450411,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:50.411",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596859,1764707450422,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:50.422",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596861,1764707450432,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:50.432",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596863,1764707450441,"fUST",-500.65977603,0.00013699,2,"2025-12-02T20:30:50.441",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596884,1764707450628,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:50.628",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596887,1764707450643,"fUST",-500.77569451,0.00013699,2,"2025-12-02T20:30:50.643",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596889,1764707450652,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:50.652",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596891,1764707450662,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:50.662",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596893,1764707450671,"fUST",-500.41310665,0.00013699,2,"2025-12-02T20:30:50.671",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596895,1764707450680,"fUST",-501.06547307,0.00013699,2,"2025-12-02T20:30:50.680",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596897,1764707450689,"fUST",-500.1439335,0.00013699,2,"2025-12-02T20:30:50.689",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596899,1764707450698,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:50.698",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596901,1764707450707,"fUST",-290.11749098,0.00013699,2,"2025-12-02T20:30:50.707",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596903,1764707450716,"fUST",-504.41824966,0.00013699,2,"2025-12-02T20:30:50.716",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596905,1764707450726,"fUST",-501.34698183,0.00013699,2,"2025-12-02T20:30:50.726",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596907,1764707450735,"fUST",-500.56467102,0.00013699,2,"2025-12-02T20:30:50.735",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596909,1764707450744,"fUST",-500.42859297,0.00013699,2,"2025-12-02T20:30:50.744",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596911,1764707450753,"fUST",-500.23437202,0.00013699,2,"2025-12-02T20:30:50.753",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596913,1764707450762,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:50.762",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596915,1764707450771,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:50.771",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596917,1764707450789,"fUST",-201.18259328,0.00013699,2,"2025-12-02T20:30:50.789",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596920,1764707450801,"fUST",-285.51198191,0.00013699,2,"2025-12-02T20:30:50.801",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596922,1764707450812,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:50.812",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596924,1764707450822,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:50.822",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596926,1764707450832,"fUST",-500.92100063,0.00013699,2,"2025-12-02T20:30:50.832",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596928,1764707450842,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:50.842",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596930,1764707450852,"fUST",-582.04031005,0.00013699,2,"2025-12-02T20:30:50.852",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596933,1764707450862,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:50.862",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596935,1764707450872,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:50.872",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596937,1764707450885,"fUST",-500.51013848,0.00013699,2,"2025-12-02T20:30:50.885",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596939,1764707450895,"fUST",-500.57809961,0.00013699,2,"2025-12-02T20:30:50.895",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596941,1764707450904,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:50.904",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596943,1764707450915,"fUST",-500.43749882,0.00013699,2,"2025-12-02T20:30:50.915",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596945,1764707450924,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:50.924",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596947,1764707450934,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:50.934",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596949,1764707450944,"fUST",-345.37088652,0.00013699,2,"2025-12-02T20:30:50.944",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596952,1764707450954,"fUST",-523.2310281,0.00013699,2,"2025-12-02T20:30:50.954",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596954,1764707450964,"fUST",-501.69825728,0.00013699,2,"2025-12-02T20:30:50.964",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596956,1764707450974,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:50.974",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596958,1764707450985,"fUST",-500.57006702,0.00013699,2,"2025-12-02T20:30:50.985",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596960,1764707450995,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:50.995",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596962,1764707451006,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:51.006",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596964,1764707451016,"fUST",-214.82286037,0.00013699,2,"2025-12-02T20:30:51.016",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596966,1764707451026,"fUST",-322.48070666,0.00013699,2,"2025-12-02T20:30:51.026",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596969,1764707451036,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:51.036",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596971,1764707451046,"fUST",-500.80784564,0.00013699,2,"2025-12-02T20:30:51.046",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596973,1764707451055,"fUST",-503.16368507,0.00013699,2,"2025-12-02T20:30:51.055",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596975,1764707451065,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:51.065",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596977,1764707451076,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:51.076",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596979,1764707451087,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:51.087",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596981,1764707451096,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:51.096",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596983,1764707451106,"fUST",-500.0,0.00013699,2,"2025-12-02T20:30:51.106",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596985,1764707451117,"fUST",-500.50985381,0.00013699,2,"2025-12-02T20:30:51.117",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596987,1764707451127,"fUST",-707.2915,0.00013699,2,"2025-12-02T20:30:51.127",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596989,1764707451137,"fUST",-963.14999191,0.00013821,2,"2025-12-02T20:30:51.137",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596991,1764707451147,"fUST",-1000.0,0.00013821,2,"2025-12-02T20:30:51.147",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596993,1764707451157,"fUST",-1000.0,0.00013821,2,"2025-12-02T20:30:51.157",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596995,1764707451167,"fUST",-160.50453363,0.00013821,2,"2025-12-02T20:30:51.167",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395596997,1764707451177,"fUST",-1000.0,0.00013821,2,"2025-12-02T20:30:51.177",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597000,1764707451187,"fUST",-735.08950853,0.00013821,2,"2025-12-02T20:30:51.187",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597002,1764707451197,"fUST",-1000.0,0.00013821,2,"2025-12-02T20:30:51.197",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597004,1764707451207,"fUST",-1000.0,0.00013821,2,"2025-12-02T20:30:51.207",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597006,1764707451217,"fUST",-1000.0,0.00013821,2,"2025-12-02T20:30:51.217",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597008,1764707451227,"fUST",-1000.0,0.00013821,2,"2025-12-02T20:30:51.227",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597010,1764707451236,"fUST",-1034.3551772,0.00013821,2,"2025-12-02T20:30:51.236",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597012,1764707451246,"fUST",-1000.0,0.00013821,2,"2025-12-02T20:30:51.246",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597014,1764707451255,"fUST",-1000.0,0.00013821,2,"2025-12-02T20:30:51.255",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597016,1764707451264,"fUST",-1000.0,0.00013821,2,"2025-12-02T20:30:51.264",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597018,1764707451274,"fUST",-500.0,0.00013863,2,"2025-12-02T20:30:51.274",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597020,1764707451283,"fUST",-1487.2303917,0.0001387,2,"2025-12-02T20:30:51.283",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597022,1764707451293,"fUST",-725.31145186,0.00013896,2,"2025-12-02T20:30:51.293",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597024,1764707451303,"fUST",-200.0,0.00013971,2,"2025-12-02T20:30:51.303",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597026,1764707451313,"fUST",-200.0,0.00013971,2,"2025-12-02T20:30:51.313",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597028,1764707451323,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.323",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597030,1764707451333,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.333",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597032,1764707451347,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.347",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597034,1764707451357,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.357",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597036,1764707451367,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.367",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597038,1764707451377,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.377",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597040,1764707451387,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.387",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597043,1764707451396,"fUST",-709.17,0.00013972,2,"2025-12-02T20:30:51.396",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597045,1764707451405,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.405",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597047,1764707451416,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.416",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597049,1764707451425,"fUST",-707.86,0.00013972,2,"2025-12-02T20:30:51.425",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597051,1764707451435,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.435",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597053,1764707451444,"fUST",-599.36,0.00013972,2,"2025-12-02T20:30:51.444",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597055,1764707451454,"fUST",-667.43,0.00013972,2,"2025-12-02T20:30:51.454",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597057,1764707451464,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.464",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597059,1764707451474,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.474",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597061,1764707451484,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.484",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597063,1764707451494,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.494",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597065,1764707451503,"fUST",-213.52554072,0.00013972,2,"2025-12-02T20:30:51.503",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597067,1764707451513,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.513",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597069,1764707451522,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.522",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597071,1764707451532,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.532",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597073,1764707451542,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.542",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597075,1764707451552,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.552",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597077,1764707451561,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.561",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597079,1764707451571,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.571",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597081,1764707451581,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.581",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597083,1764707451591,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.591",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597085,1764707451601,"fUST",-935.09,0.00013972,2,"2025-12-02T20:30:51.601",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597088,1764707451612,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.612",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597090,1764707451622,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.622",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597092,1764707451634,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.634",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597094,1764707451644,"fUST",-217.87366727,0.00013972,2,"2025-12-02T20:30:51.644",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597096,1764707451654,"fUST",-961.65,0.00013972,2,"2025-12-02T20:30:51.654",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597098,1764707451664,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.664",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597100,1764707451674,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.674",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597102,1764707451684,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.684",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597104,1764707451694,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.694",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597106,1764707451704,"fUST",-619.1,0.00013972,2,"2025-12-02T20:30:51.704",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597107,1764707451713,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.713",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597108,1764707451723,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.723",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597109,1764707451733,"fUST",-512.2,0.00013972,2,"2025-12-02T20:30:51.733",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597110,1764707451743,"fUST",-620.7,0.00013972,2,"2025-12-02T20:30:51.743",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597111,1764707451752,"fUST",-507.56,0.00013972,2,"2025-12-02T20:30:51.752",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597112,1764707451762,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.762",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597113,1764707451772,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.772",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597114,1764707451782,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.782",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597115,1764707451792,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.792",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597116,1764707451802,"fUST",-533.6250484,0.00013972,2,"2025-12-02T20:30:51.802",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597117,1764707451812,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.812",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597118,1764707451822,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.822",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597120,1764707451831,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.831",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597122,1764707451841,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.841",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597124,1764707451851,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.851",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597126,1764707451860,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.860",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597128,1764707451870,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.870",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597130,1764707451881,"fUST",-701.36,0.00013972,2,"2025-12-02T20:30:51.881",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597132,1764707451891,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.891",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597134,1764707451901,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.901",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597136,1764707451911,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.911",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597138,1764707451921,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.921",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597140,1764707451930,"fUST",-240.85144736,0.00013972,2,"2025-12-02T20:30:51.930",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597142,1764707451940,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.940",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597144,1764707451950,"fUST",-381.841568,0.00013972,2,"2025-12-02T20:30:51.950",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597146,1764707451960,"fUST",-379.29518063,0.00013972,2,"2025-12-02T20:30:51.960",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597148,1764707451970,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.970",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597150,1764707451980,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.980",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597152,1764707451990,"fUST",-777.2,0.00013972,2,"2025-12-02T20:30:51.990",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597154,1764707451999,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:51.999",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597156,1764707452009,"fUST",-463.20412542,0.00013972,2,"2025-12-02T20:30:52.009",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597158,1764707452018,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.018",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597160,1764707452028,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.028",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597162,1764707452037,"fUST",-1229.05,0.00013972,2,"2025-12-02T20:30:52.037",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597164,1764707452046,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.046",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597166,1764707452056,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.056",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597168,1764707452066,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.066",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597170,1764707452075,"fUST",-558.62,0.00013972,2,"2025-12-02T20:30:52.075",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597172,1764707452084,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.084",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597174,1764707452094,"fUST",-645.57,0.00013972,2,"2025-12-02T20:30:52.094",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597176,1764707452104,"fUST",-500.82422145,0.00013972,2,"2025-12-02T20:30:52.104",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597178,1764707452114,"fUST",-1033.39,0.00013972,2,"2025-12-02T20:30:52.114",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597180,1764707452124,"fUST",-500.69707884,0.00013972,2,"2025-12-02T20:30:52.124",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597183,1764707452135,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.135",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597184,1764707452147,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.147",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597187,1764707452157,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.157",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597189,1764707452167,"fUST",-502.19592174,0.00013972,2,"2025-12-02T20:30:52.167",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597191,1764707452176,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.176",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597193,1764707452186,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.186",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597195,1764707452196,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.196",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597196,1764707452205,"fUST",-783.58,0.00013972,2,"2025-12-02T20:30:52.205",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597198,1764707452215,"fUST",-587.7,0.00013972,2,"2025-12-02T20:30:52.215",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597200,1764707452224,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.224",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597202,1764707452234,"fUST",-654.142374,0.00013972,2,"2025-12-02T20:30:52.234",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597204,1764707452243,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.243",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597206,1764707452253,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.253",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597208,1764707452262,"fUST",-528.76241882,0.00013972,2,"2025-12-02T20:30:52.262",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597211,1764707452273,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.273",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597212,1764707452282,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.282",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597215,1764707452292,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.292",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597217,1764707452301,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.301",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597219,1764707452310,"fUST",-1000.0,0.00013972,2,"2025-12-02T20:30:52.310",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597220,1764707452320,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.320",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597222,1764707452329,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.329",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597225,1764707452342,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.342",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597227,1764707452352,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.352",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597229,1764707452363,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.363",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597230,1764707452373,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.373",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597232,1764707452383,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.383",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597234,1764707452392,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.392",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597236,1764707452403,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.403",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597238,1764707452412,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.412",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597240,1764707452423,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.423",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597242,1764707452432,"fUST",-224.08639848,0.00013972,2,"2025-12-02T20:30:52.432",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597244,1764707452442,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.442",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597246,1764707452452,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.452",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597249,1764707452462,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.462",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597251,1764707452471,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.471",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597252,1764707452481,"fUST",-809.52,0.00013972,2,"2025-12-02T20:30:52.481",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597254,1764707452490,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.490",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597256,1764707452499,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.499",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597259,1764707452509,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.509",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597261,1764707452520,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.520",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597262,1764707452529,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.529",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597265,1764707452539,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.539",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597267,1764707452554,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.554",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597269,1764707452563,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.563",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597271,1764707452572,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.572",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597273,1764707452582,"fUST",-1545.01,0.00013972,2,"2025-12-02T20:30:52.582",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597275,1764707452592,"fUST",-801.08,0.00013972,2,"2025-12-02T20:30:52.592",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597277,1764707452601,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.601",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597279,1764707452611,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.611",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597281,1764707452621,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.621",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597283,1764707452630,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.630",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597285,1764707452640,"fUST",-588.71,0.00013972,2,"2025-12-02T20:30:52.640",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597287,1764707452650,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.650",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597289,1764707452659,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.659",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597291,1764707452668,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.668",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597293,1764707452677,"fUST",-511.67,0.00013972,2,"2025-12-02T20:30:52.677",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597295,1764707452687,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.687",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597297,1764707452697,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.697",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597299,1764707452707,"fUST",-698.01,0.00013972,2,"2025-12-02T20:30:52.707",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597301,1764707452717,"fUST",-1059.11,0.00013972,2,"2025-12-02T20:30:52.717",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597303,1764707452726,"fUST",-1174.32,0.00013972,2,"2025-12-02T20:30:52.726",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597305,1764707452736,"fUST",-1104.2,0.00013972,2,"2025-12-02T20:30:52.736",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597307,1764707452745,"fUST",-528.97,0.00013972,2,"2025-12-02T20:30:52.745",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597309,1764707452755,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.755",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597311,1764707452764,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.764",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597313,1764707452773,"fUST",-548.43,0.00013972,2,"2025-12-02T20:30:52.773",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597315,1764707452783,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.783",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597317,1764707452795,"fUST",-259.8988621,0.00013972,2,"2025-12-02T20:30:52.795",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597319,1764707452804,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.804",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597321,1764707452814,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.814",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597323,1764707452823,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.823",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597325,1764707452833,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.833",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597327,1764707452843,"fUST",-1285.04,0.00013972,2,"2025-12-02T20:30:52.843",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597329,1764707452852,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.852",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597331,1764707452861,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.861",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597334,1764707452871,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.871",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597335,1764707452882,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.882",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597337,1764707452892,"fUST",-1010.37,0.00013972,2,"2025-12-02T20:30:52.892",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597340,1764707452903,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.903",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597341,1764707452913,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.913",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597344,1764707452923,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.923",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597346,1764707452933,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.933",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597348,1764707452942,"fUST",-539.21,0.00013972,2,"2025-12-02T20:30:52.942",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597349,1764707452952,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.952",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597351,1764707452961,"fUST",-942.83,0.00013972,2,"2025-12-02T20:30:52.961",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597354,1764707452971,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.971",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597356,1764707452981,"fUST",-1094.43,0.00013972,2,"2025-12-02T20:30:52.981",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597357,1764707452990,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.990",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597359,1764707452999,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:52.999",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597361,1764707453008,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:53.008",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597363,1764707453018,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:53.018",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597365,1764707453028,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:53.028",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597368,1764707453038,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:53.038",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597370,1764707453047,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:53.047",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597379,1764707453126,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:53.126",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597381,1764707453139,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:53.139",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597383,1764707453148,"fUST",-1003.09,0.00013972,2,"2025-12-02T20:30:53.148",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597385,1764707453158,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:53.158",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597387,1764707453167,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:53.167",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597389,1764707453177,"fUST",-924.57,0.00013972,2,"2025-12-02T20:30:53.177",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597391,1764707453186,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:53.186",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597393,1764707453196,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:53.196",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597395,1764707453206,"fUST",-1220.38,0.00013972,2,"2025-12-02T20:30:53.206",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597397,1764707453216,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:53.216",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597399,1764707453225,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:53.225",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597401,1764707453235,"fUST",-525.17,0.00013972,2,"2025-12-02T20:30:53.235",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597403,1764707453244,"fUST",-206.8182899,0.00013972,2,"2025-12-02T20:30:53.244",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597405,1764707453253,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:53.253",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597407,1764707453263,"fUST",-511.77,0.00013972,2,"2025-12-02T20:30:53.263",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597409,1764707453272,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:53.272",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597411,1764707453281,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:53.281",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597413,1764707453291,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:53.291",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597415,1764707453300,"fUST",-83.57124844,0.00013972,2,"2025-12-02T20:30:53.300",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597479,1764707454075,"fUST",-500.0,0.00013698,2,"2025-12-02T20:30:54.075",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597480,1764707454084,"fUST",-257.62342093,0.00013972,2,"2025-12-02T20:30:54.084",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597481,1764707454093,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:54.093",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597482,1764707454102,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:54.102",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597483,1764707454112,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:54.112",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597484,1764707454121,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:54.121",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597485,1764707454131,"fUST",-580.37441439,0.00013972,2,"2025-12-02T20:30:54.131",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597486,1764707454142,"fUST",-332.34558561,0.00013972,2,"2025-12-02T20:30:54.142",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597487,1764707454151,"fUST",-124.27941439,0.00013972,2,"2025-12-02T20:30:54.151",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597488,1764707454172,"fUST",-630.02058561,0.00013972,2,"2025-12-02T20:30:54.172",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597489,1764707454181,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:54.181",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597490,1764707454190,"fUST",-500.0,0.00013972,2,"2025-12-02T20:30:54.190",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597491,1764707454200,"fUST",-124.93941439,0.00013972,2,"2025-12-02T20:30:54.200",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597610,1764707455439,"fUST",-596.3744676,0.000131,2,"2025-12-02T20:30:55.439",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597612,1764707455450,"fUST",-151.0,0.00013151,2,"2025-12-02T20:30:55.450",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597614,1764707455460,"fUST",-500.0,0.00013273,2,"2025-12-02T20:30:55.460",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395597616,1764707455470,"fUST",-10310.49685066,0.00013561,2,"2025-12-02T20:30:55.470",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395600900,1764707999047,"fUST",435.53495099,9.481e-05,2,"2025-12-02T20:39:59.047",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601351,1764708303756,"fUST",250.0,0.0002,30,"2025-12-02T20:45:03.756",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601579,1764708637581,"fUST",-430.4,0.00010241,2,"2025-12-02T20:50:37.581",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601580,1764708637591,"fUST",-430.4,0.00010344,2,"2025-12-02T20:50:37.591",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601581,1764708637600,"fUST",-167.87722446,0.00010344,2,"2025-12-02T20:50:37.600",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601681,1764708639250,"fUST",-67.12277554,0.00010344,2,"2025-12-02T20:50:39.250",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601683,1764708639259,"fUST",-402.27763607,0.00010501,2,"2025-12-02T20:50:39.259",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601685,1764708639269,"fUST",-215.2,0.00011099,2,"2025-12-02T20:50:39.269",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601687,1764708639279,"fUST",-215.2,0.00011099,2,"2025-12-02T20:50:39.279",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601689,1764708639288,"fUST",-346.93136212,0.000125,2,"2025-12-02T20:50:39.288",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601691,1764708639297,"fUST",-474.68761056,0.00012501,2,"2025-12-02T20:50:39.297",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601693,1764708639306,"fUST",-300.0,0.00012604,2,"2025-12-02T20:50:39.306",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601695,1764708639316,"fUST",-147.27683199,0.00012604,2,"2025-12-02T20:50:39.316",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601697,1764708639327,"fUST",-526.72316801,0.00012604,2,"2025-12-02T20:50:39.327",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601699,1764708639337,"fUST",-500.0,0.00012605,2,"2025-12-02T20:50:39.337",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601701,1764708639346,"fUST",-500.0,0.00012605,2,"2025-12-02T20:50:39.346",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601703,1764708639355,"fUST",-500.0,0.00012605,2,"2025-12-02T20:50:39.355",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601705,1764708639364,"fUST",-500.0,0.00012605,2,"2025-12-02T20:50:39.364",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601707,1764708639374,"fUST",-500.0,0.00012605,2,"2025-12-02T20:50:39.374",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601709,1764708639383,"fUST",-500.0,0.00012605,2,"2025-12-02T20:50:39.383",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601711,1764708639391,"fUST",-36.0778371,0.00012605,2,"2025-12-02T20:50:39.391",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601713,1764708639403,"fUST",-463.9221629,0.00012605,2,"2025-12-02T20:50:39.403",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601715,1764708639412,"fUST",-219.30217964,0.00012605,2,"2025-12-02T20:50:39.412",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601717,1764708639424,"fUST",-280.69782036,0.00012605,2,"2025-12-02T20:50:39.424",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601719,1764708639433,"fUST",-500.0,0.00012605,2,"2025-12-02T20:50:39.433",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601721,1764708639442,"fUST",-500.0,0.00012605,2,"2025-12-02T20:50:39.442",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601723,1764708639452,"fUST",-620.29057036,0.00012605,2,"2025-12-02T20:50:39.452",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601725,1764708639461,"fUST",-63.44544321,0.00012605,2,"2025-12-02T20:50:39.461",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601727,1764708639474,"fUST",-436.55455679,0.00012605,2,"2025-12-02T20:50:39.474",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601729,1764708639483,"fUST",-29307.76486169,0.00012606,2,"2025-12-02T20:50:39.483",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601731,1764708639494,"fUST",-1646.08159874,0.00012606,2,"2025-12-02T20:50:39.494",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601733,1764708639506,"fUST",-296.26393716,0.00012606,2,"2025-12-02T20:50:39.506",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601868,1764708640779,"fUST",-430.4,0.00010139,2,"2025-12-02T20:50:40.779",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601870,1764708640788,"fUST",-374.3719191,0.00012606,2,"2025-12-02T20:50:40.788",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601873,1764708642002,"fUST",199.74930396,9.481e-05,2,"2025-12-02T20:50:42.002",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601926,1764708643786,"fUST",-629.45209132,0.00012606,2,"2025-12-02T20:50:43.786",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601927,1764708643945,"fUST",-17746.06559199,0.00012606,2,"2025-12-02T20:50:43.945",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601928,1764708643955,"fUST",-300.0,0.00012608,2,"2025-12-02T20:50:43.955",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601929,1764708643965,"fUST",-300.0,0.00012608,2,"2025-12-02T20:50:43.965",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601930,1764708643975,"fUST",-300.0,0.00012608,2,"2025-12-02T20:50:43.975",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601931,1764708643985,"fUST",-300.0,0.00012608,2,"2025-12-02T20:50:43.985",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601932,1764708643994,"fUST",-300.0,0.00012608,2,"2025-12-02T20:50:43.994",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601933,1764708644004,"fUST",-300.0,0.00012608,2,"2025-12-02T20:50:44.004",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601934,1764708644013,"fUST",-300.0,0.00012608,2,"2025-12-02T20:50:44.013",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601935,1764708644023,"fUST",-300.0,0.00012608,2,"2025-12-02T20:50:44.023",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601936,1764708644032,"fUST",-300.0,0.00012608,2,"2025-12-02T20:50:44.032",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601937,1764708644041,"fUST",-300.0,0.00012608,2,"2025-12-02T20:50:44.041",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601938,1764708644050,"fUST",-300.0,0.00012608,2,"2025-12-02T20:50:44.050",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601939,1764708644059,"fUST",-300.0,0.00012608,2,"2025-12-02T20:50:44.059",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601940,1764708644068,"fUST",-300.0,0.00012608,2,"2025-12-02T20:50:44.068",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601941,1764708644078,"fUST",-300.0,0.00012608,2,"2025-12-02T20:50:44.078",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601942,1764708644087,"fUST",-300.0,0.00012608,2,"2025-12-02T20:50:44.087",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601943,1764708644096,"fUST",-600.0,0.00012608,2,"2025-12-02T20:50:44.096",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601944,1764708644106,"fUST",-191.373,0.000128,2,"2025-12-02T20:50:44.106",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601945,1764708644115,"fUST",-724.06521397,0.000128,2,"2025-12-02T20:50:44.115",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601946,1764708644124,"fUST",-2733.52550938,0.000129,2,"2025-12-02T20:50:44.124",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601947,1764708644133,"fUST",-724.06521395,0.00013,2,"2025-12-02T20:50:44.133",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601948,1764708644142,"fUST",-201.93286099,0.00013076,2,"2025-12-02T20:50:44.142",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601949,1764708644152,"fUST",-724.06521395,0.00013199,2,"2025-12-02T20:50:44.152",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601950,1764708644163,"fUST",-500.0,0.00013273,2,"2025-12-02T20:50:44.163",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601951,1764708644172,"fUST",-500.0,0.00013273,2,"2025-12-02T20:50:44.172",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601952,1764708644181,"fUST",-500.0,0.00013273,2,"2025-12-02T20:50:44.181",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601953,1764708644191,"fUST",-295.61293665,0.00013273,2,"2025-12-02T20:50:44.191",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601954,1764708644203,"fUST",-204.38706335,0.00013273,2,"2025-12-02T20:50:44.203",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601955,1764708644212,"fUST",-454.96116382,0.00013273,2,"2025-12-02T20:50:44.212",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601956,1764708644222,"fUST",-500.0,0.00013273,2,"2025-12-02T20:50:44.222",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601957,1764708644231,"fUST",-500.0,0.00013273,2,"2025-12-02T20:50:44.231",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601958,1764708644241,"fUST",-500.0,0.00013273,2,"2025-12-02T20:50:44.241",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601959,1764708644251,"fUST",-500.0,0.00013273,2,"2025-12-02T20:50:44.251",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601960,1764708644260,"fUST",-500.0,0.00013273,2,"2025-12-02T20:50:44.260",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601961,1764708644270,"fUST",-500.0,0.00013273,2,"2025-12-02T20:50:44.270",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601962,1764708644279,"fUST",-500.0,0.00013273,2,"2025-12-02T20:50:44.279",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601963,1764708644289,"fUST",-500.0,0.00013273,2,"2025-12-02T20:50:44.289",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601964,1764708644299,"fUST",-500.0,0.00013273,2,"2025-12-02T20:50:44.299",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395601965,1764708644309,"fUST",-236.71267283,0.00013273,2,"2025-12-02T20:50:44.309",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395602192,1764708646958,"fUST",-263.28732717,0.00013273,2,"2025-12-02T20:50:46.958",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395602194,1764708646968,"fUST",-500.0,0.00013273,2,"2025-12-02T20:50:46.968",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395602196,1764708646978,"fUST",-647.60398022,0.00013273,2,"2025-12-02T20:50:46.978",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395602198,1764708646988,"fUST",-500.0,0.00013273,2,"2025-12-02T20:50:46.988",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395602200,1764708646997,"fUST",-724.06521395,0.00013399,2,"2025-12-02T20:50:46.997",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395602202,1764708647006,"fUST",-151.0,0.0001356,2,"2025-12-02T20:50:47.006",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395602203,1764708647015,"fUST",-151.0,0.0001356,2,"2025-12-02T20:50:47.015",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395602205,1764708647024,"fUST",-484.33845969,0.00013598,2,"2025-12-02T20:50:47.024",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395617385,1764709262838,"fUST",250.0,0.0002,30,"2025-12-02T21:01:02.838",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395617544,1764709357028,"fUST",2400.92085873,0.00011954,7,"2025-12-02T21:02:37.028",0.00036865000000000004,42.43,0.8826435489179462,791525902.8508047]
[395617881,1764709540708,"fUST",1102.13206865,0.00011954,7,"2025-12-02T21:05:40.708",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618007,1764709733458,"fUST",151.4431996,0.000211,120,"2025-12-02T21:08:53.458",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618060,1764709831818,"fUST",-301.26,0.00010878,2,"2025-12-02T21:10:31.818",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618061,1764709831828,"fUST",-301.26,0.00010988,2,"2025-12-02T21:10:31.828",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618062,1764709831838,"fUST",-150.64,0.00011099,2,"2025-12-02T21:10:31.838",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618063,1764709831847,"fUST",-150.62,0.00011099,2,"2025-12-02T21:10:31.847",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618064,1764709831857,"fUST",-241.0,0.00011099,2,"2025-12-02T21:10:31.857",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618065,1764709831866,"fUST",-408.15534644,0.00011261,2,"2025-12-02T21:10:31.866",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618066,1764709831876,"fUST",-166.32803069,0.00011537,2,"2025-12-02T21:10:31.876",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618067,1764709831885,"fUST",-999.0,0.00011586,2,"2025-12-02T21:10:31.885",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618068,1764709831894,"fUST",-153.099,0.0001238,2,"2025-12-02T21:10:31.894",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618069,1764709831904,"fUST",-239.72675426,0.00012541,2,"2025-12-02T21:10:31.904",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618070,1764709831913,"fUST",-1200.0,0.0001263,2,"2025-12-02T21:10:31.913",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618071,1764709831923,"fUST",-300.0,0.00012631,2,"2025-12-02T21:10:31.923",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618072,1764709831933,"fUST",-300.0,0.00012631,2,"2025-12-02T21:10:31.933",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618073,1764709831943,"fUST",-500.0,0.00012632,2,"2025-12-02T21:10:31.943",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618074,1764709831952,"fUST",-377.12054584,0.00012632,2,"2025-12-02T21:10:31.952",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618075,1764709831962,"fUST",-500.0,0.00012632,2,"2025-12-02T21:10:31.962",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618076,1764709831982,"fUST",-500.0,0.00012632,2,"2025-12-02T21:10:31.982",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618077,1764709831994,"fUST",-500.0,0.00012632,2,"2025-12-02T21:10:31.994",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618078,1764709832004,"fUST",-500.0,0.00012632,2,"2025-12-02T21:10:32.004",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618079,1764709832014,"fUST",-500.0,0.00012632,2,"2025-12-02T21:10:32.014",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618080,1764709832025,"fUST",-500.0,0.00012632,2,"2025-12-02T21:10:32.025",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618081,1764709832035,"fUST",-500.0,0.00012632,2,"2025-12-02T21:10:32.035",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618082,1764709832045,"fUST",-500.0,0.00012632,2,"2025-12-02T21:10:32.045",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618083,1764709832055,"fUST",-500.0,0.00012632,2,"2025-12-02T21:10:32.055",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618084,1764709832065,"fUST",-500.0,0.00012632,2,"2025-12-02T21:10:32.065",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618085,1764709832079,"fUST",-500.0,0.00012632,2,"2025-12-02T21:10:32.079",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618086,1764709832088,"fUST",-500.0,0.00012632,2,"2025-12-02T21:10:32.088",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618087,1764709832099,"fUST",-528.95437378,0.00012632,2,"2025-12-02T21:10:32.099",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618088,1764709832110,"fUST",-500.0,0.00012632,2,"2025-12-02T21:10:32.110",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618089,1764709832121,"fUST",-500.0,0.00012632,2,"2025-12-02T21:10:32.121",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618090,1764709832131,"fUST",-500.0,0.00012632,2,"2025-12-02T21:10:32.131",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618091,1764709832141,"fUST",-500.0,0.00012632,2,"2025-12-02T21:10:32.141",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618092,1764709832152,"fUST",-380.3462561,0.00012632,2,"2025-12-02T21:10:32.152",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618093,1764709832162,"fUST",-500.0,0.00012632,2,"2025-12-02T21:10:32.162",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618094,1764709832172,"fUST",-500.0,0.00012632,2,"2025-12-02T21:10:32.172",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618095,1764709832183,"fUST",-500.0,0.00012632,2,"2025-12-02T21:10:32.183",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618096,1764709832193,"fUST",-500.0,0.00012632,2,"2025-12-02T21:10:32.193",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618097,1764709832202,"fUST",-250.0,0.00012632,2,"2025-12-02T21:10:32.202",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618098,1764709832213,"fUST",-506.31783273,0.00012632,2,"2025-12-02T21:10:32.213",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618099,1764709832222,"fUST",-2850.6082628,0.00012809,2,"2025-12-02T21:10:32.222",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618100,1764709832232,"fUST",-1494.7340122,0.00012809,2,"2025-12-02T21:10:32.232",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618101,1764709832243,"fUST",-3162.76058625,0.000129,2,"2025-12-02T21:10:32.243",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618102,1764709832253,"fUST",-346.93136212,0.00012983,2,"2025-12-02T21:10:32.253",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618103,1764709832263,"fUST",-5000.0,0.00013,2,"2025-12-02T21:10:32.263",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618104,1764709832273,"fUST",-201.93286099,0.0001314,2,"2025-12-02T21:10:32.273",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618105,1764709832282,"fUST",-481.6233088,0.00013261,2,"2025-12-02T21:10:32.282",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618106,1764709832293,"fUST",-500.0,0.00013273,2,"2025-12-02T21:10:32.293",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618107,1764709832303,"fUST",-500.0,0.00013273,2,"2025-12-02T21:10:32.303",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618108,1764709832313,"fUST",-500.0,0.00013273,2,"2025-12-02T21:10:32.313",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618109,1764709832323,"fUST",-500.0,0.00013273,2,"2025-12-02T21:10:32.323",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618110,1764709832333,"fUST",-500.0,0.00013273,2,"2025-12-02T21:10:32.333",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618111,1764709832343,"fUST",-457.00457085,0.00013273,2,"2025-12-02T21:10:32.343",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618112,1764709832353,"fUST",-500.0,0.00013273,2,"2025-12-02T21:10:32.353",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618113,1764709832363,"fUST",-500.0,0.00013273,2,"2025-12-02T21:10:32.363",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618114,1764709832372,"fUST",-500.0,0.00013273,2,"2025-12-02T21:10:32.372",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618115,1764709832381,"fUST",-500.0,0.00013273,2,"2025-12-02T21:10:32.381",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618116,1764709832390,"fUST",-500.0,0.00013273,2,"2025-12-02T21:10:32.390",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618117,1764709832401,"fUST",-166.32803068,0.00013437,2,"2025-12-02T21:10:32.401",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618118,1764709832411,"fUST",-151.0,0.000135,2,"2025-12-02T21:10:32.411",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618119,1764709832422,"fUST",-300.0,0.00013536,2,"2025-12-02T21:10:32.422",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618120,1764709832432,"fUST",-300.0,0.00013536,2,"2025-12-02T21:10:32.432",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618121,1764709832442,"fUST",-300.0,0.00013536,2,"2025-12-02T21:10:32.442",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618122,1764709832743,"fUST",-300.0,0.00013536,2,"2025-12-02T21:10:32.743",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618123,1764709832755,"fUST",-300.0,0.00013536,2,"2025-12-02T21:10:32.755",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618124,1764709832764,"fUST",-300.0,0.00013536,2,"2025-12-02T21:10:32.764",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618125,1764709832775,"fUST",-300.0,0.00013536,2,"2025-12-02T21:10:32.775",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618126,1764709832785,"fUST",-300.0,0.00013536,2,"2025-12-02T21:10:32.785",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618127,1764709832795,"fUST",-300.0,0.00013536,2,"2025-12-02T21:10:32.795",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618128,1764709832804,"fUST",-300.0,0.00013536,2,"2025-12-02T21:10:32.804",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618129,1764709832815,"fUST",-300.0,0.00013536,2,"2025-12-02T21:10:32.815",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618130,1764709832825,"fUST",-300.0,0.00013536,2,"2025-12-02T21:10:32.825",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618131,1764709832835,"fUST",-300.0,0.00013536,2,"2025-12-02T21:10:32.835",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618132,1764709832845,"fUST",-300.0,0.00013536,2,"2025-12-02T21:10:32.845",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618133,1764709832856,"fUST",-300.0,0.00013536,2,"2025-12-02T21:10:32.856",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618134,1764709832866,"fUST",-600.0,0.00013536,2,"2025-12-02T21:10:32.866",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618135,1764709832877,"fUST",-702.97,0.00013599,2,"2025-12-02T21:10:32.877",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618136,1764709832891,"fUST",-151.0,0.000136,2,"2025-12-02T21:10:32.891",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618137,1764709832902,"fUST",-300.0,0.00013673,2,"2025-12-02T21:10:32.902",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618138,1764709832912,"fUST",-209.40437684,0.00013688,2,"2025-12-02T21:10:32.912",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618139,1764709832924,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:32.924",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618140,1764709832933,"fUST",-690.655961,0.00013698,2,"2025-12-02T21:10:32.933",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618141,1764709832944,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:32.944",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618142,1764709832954,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:32.954",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618143,1764709832964,"fUST",-273.63445821,0.00013698,2,"2025-12-02T21:10:32.964",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618144,1764709832974,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:32.974",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618145,1764709832985,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:32.985",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618146,1764709832994,"fUST",-545.08991412,0.00013698,2,"2025-12-02T21:10:32.994",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618147,1764709833004,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.004",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618148,1764709833013,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.013",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618149,1764709833022,"fUST",-493.29701772,0.00013698,2,"2025-12-02T21:10:33.022",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618150,1764709833031,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.031",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618151,1764709833042,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.042",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618152,1764709833052,"fUST",-295.50308837,0.00013698,2,"2025-12-02T21:10:33.052",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618153,1764709833061,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.061",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618154,1764709833072,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.072",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618155,1764709833084,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.084",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618156,1764709833094,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.094",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618157,1764709833103,"fUST",-507.82020297,0.00013698,2,"2025-12-02T21:10:33.103",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618159,1764709833113,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.113",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618160,1764709833123,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.123",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618161,1764709833132,"fUST",-838.01,0.00013698,2,"2025-12-02T21:10:33.132",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618162,1764709833142,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.142",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618163,1764709833154,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.154",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618164,1764709833163,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.163",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618165,1764709833173,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.173",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618166,1764709833182,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.182",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618167,1764709833192,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.192",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618168,1764709833202,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.202",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618169,1764709833211,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.211",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618170,1764709833220,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.220",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618171,1764709833231,"fUST",-765.13,0.00013698,2,"2025-12-02T21:10:33.231",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618172,1764709833242,"fUST",-811.59,0.00013698,2,"2025-12-02T21:10:33.242",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618173,1764709833252,"fUST",-530.16041765,0.00013698,2,"2025-12-02T21:10:33.252",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618174,1764709833262,"fUST",-669.27,0.00013698,2,"2025-12-02T21:10:33.262",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618175,1764709833271,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.271",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618176,1764709833280,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.280",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618177,1764709833290,"fUST",-1036.83,0.00013698,2,"2025-12-02T21:10:33.290",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618178,1764709833299,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.299",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618179,1764709833309,"fUST",-931.95,0.00013698,2,"2025-12-02T21:10:33.309",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618180,1764709833319,"fUST",-602.46,0.00013698,2,"2025-12-02T21:10:33.319",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618181,1764709833328,"fUST",-444.43217315,0.00013698,2,"2025-12-02T21:10:33.328",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618182,1764709833338,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.338",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618183,1764709833347,"fUST",-896.34,0.00013698,2,"2025-12-02T21:10:33.347",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618184,1764709833356,"fUST",-549.76735606,0.00013698,2,"2025-12-02T21:10:33.356",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618185,1764709833365,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.365",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618186,1764709833375,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.375",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618187,1764709833385,"fUST",-1012.05,0.00013698,2,"2025-12-02T21:10:33.385",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618188,1764709833395,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.395",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618189,1764709833405,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.405",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618190,1764709833414,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.414",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618191,1764709833424,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.424",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618192,1764709833434,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.434",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618193,1764709833443,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.443",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618194,1764709833453,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.453",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618195,1764709833463,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.463",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618196,1764709833472,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.472",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618197,1764709833481,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.481",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618198,1764709833491,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.491",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618199,1764709833501,"fUST",-556.76,0.00013698,2,"2025-12-02T21:10:33.501",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618200,1764709833511,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.511",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618201,1764709833520,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.520",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618202,1764709833529,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.529",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618203,1764709833539,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.539",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618204,1764709833548,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.548",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618205,1764709833559,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.559",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618206,1764709833568,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.568",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618207,1764709833578,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.578",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618208,1764709833587,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.587",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618209,1764709833597,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.597",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618210,1764709833606,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.606",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618211,1764709833615,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.615",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618212,1764709833625,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.625",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618213,1764709833635,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.635",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618214,1764709833645,"fUST",-505.30734982,0.00013698,2,"2025-12-02T21:10:33.645",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618215,1764709833655,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.655",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618216,1764709833665,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.665",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618217,1764709833674,"fUST",-579.81256333,0.00013698,2,"2025-12-02T21:10:33.674",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618218,1764709833683,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.683",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618219,1764709833692,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.692",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618220,1764709833701,"fUST",-548.52428454,0.00013698,2,"2025-12-02T21:10:33.701",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618221,1764709833710,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.710",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618222,1764709833720,"fUST",-525.14237585,0.00013698,2,"2025-12-02T21:10:33.720",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618223,1764709833731,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.731",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618224,1764709833740,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.740",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618225,1764709833749,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.749",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618226,1764709833759,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.759",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618227,1764709833768,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.768",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618228,1764709833778,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.778",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618229,1764709833787,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.787",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618230,1764709833798,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.798",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618231,1764709833808,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.808",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618232,1764709833818,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.818",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618233,1764709833827,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.827",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618234,1764709833837,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.837",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618235,1764709833847,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.847",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618236,1764709833858,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.858",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618237,1764709833870,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:33.870",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618238,1764709833882,"fUST",-437.75421445,0.00013698,2,"2025-12-02T21:10:33.882",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618243,1764709837963,"fUST",-301.26,0.00010769,2,"2025-12-02T21:10:37.963",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618245,1764709837973,"fUST",-500.0,0.00013273,2,"2025-12-02T21:10:37.973",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618246,1764709837985,"fUST",-500.0,0.00013273,2,"2025-12-02T21:10:37.985",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618247,1764709837995,"fUST",-62.24578555,0.00013698,2,"2025-12-02T21:10:37.995",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618248,1764709838004,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:38.004",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618249,1764709838013,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:38.013",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618250,1764709838023,"fUST",-580.38431875,0.00013698,2,"2025-12-02T21:10:38.023",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618252,1764709838032,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:38.032",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618254,1764709838042,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:38.042",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618256,1764709838051,"fUST",-779.21840355,0.00013698,2,"2025-12-02T21:10:38.051",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618259,1764709838076,"fUST",-235.12159645,0.00013698,2,"2025-12-02T21:10:38.076",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618261,1764709838085,"fUST",-500.0,0.00013698,2,"2025-12-02T21:10:38.085",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618263,1764709838096,"fUST",-13.74551135,0.00013698,2,"2025-12-02T21:10:38.096",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618266,1764709838115,"fUST",-486.25448865,0.00013698,2,"2025-12-02T21:10:38.115",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618268,1764709838124,"fUST",-351.70551135,0.00013698,2,"2025-12-02T21:10:38.124",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618425,1764709840007,"fUST",-250.77106545,0.00013598,2,"2025-12-02T21:10:40.007",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618432,1764709840067,"fUST",-453.0,0.00013598,2,"2025-12-02T21:10:40.067",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618525,1764709841012,"fUST",239.15962238,9.481e-05,2,"2025-12-02T21:10:41.012",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618718,1764709842908,"fUST",-3818.60000002,0.00013598,2,"2025-12-02T21:10:42.908",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618728,1764709842997,"fUST",-1578.49772863,0.00013598,2,"2025-12-02T21:10:42.997",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618730,1764709843007,"fUST",-148.29448865,0.00013698,2,"2025-12-02T21:10:43.007",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618732,1764709843017,"fUST",-642.56010854,0.00013698,2,"2025-12-02T21:10:43.017",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618734,1764709843027,"fUST",-147.68451357,0.00013698,2,"2025-12-02T21:10:43.027",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618742,1764709843088,"fUST",-352.31548643,0.00013698,2,"2025-12-02T21:10:43.088",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618745,1764709843098,"fUST",-65.23489024,0.00013698,2,"2025-12-02T21:10:43.098",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618994,1764709846062,"fUST",-302.0,0.00013698,2,"2025-12-02T21:10:46.062",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618995,1764709846119,"fUST",-132.76510976,0.00013698,2,"2025-12-02T21:10:46.119",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395618997,1764709846128,"fUST",-428.23489025,0.00013698,2,"2025-12-02T21:10:46.128",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635463,1764710101096,"fUST",475.85870107,9.481e-05,2,"2025-12-02T21:15:01.096",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635489,1764710223300,"fUST",250.0,0.0002,30,"2025-12-02T21:17:03.300",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635752,1764711032146,"fUST",-462.228,0.00011069,2,"2025-12-02T21:30:32.146",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635753,1764711032158,"fUST",-462.228,0.00011181,2,"2025-12-02T21:30:32.158",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635754,1764711032170,"fUST",-462.228,0.00011294,2,"2025-12-02T21:30:32.170",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635755,1764711032182,"fUST",-242.0,0.00011294,2,"2025-12-02T21:30:32.182",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635756,1764711032193,"fUST",-409.73919083,0.00011816,2,"2025-12-02T21:30:32.193",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635757,1764711032205,"fUST",-186.79362775,0.00012609,2,"2025-12-02T21:30:32.205",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635758,1764711032220,"fUST",-113.20637225,0.00012609,2,"2025-12-02T21:30:32.220",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635759,1764711032232,"fUST",-251.0,0.00012609,2,"2025-12-02T21:30:32.232",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635760,1764711032245,"fUST",-1200.0,0.00012609,2,"2025-12-02T21:30:32.245",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635761,1764711032257,"fUST",-463.8142568,0.0001261,2,"2025-12-02T21:30:32.257",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635762,1764711032269,"fUST",-834.86566224,0.0001261,2,"2025-12-02T21:30:32.269",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635763,1764711032281,"fUST",-1484.20562176,0.0001261,2,"2025-12-02T21:30:32.281",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635764,1764711032294,"fUST",-2316.75221272,0.0001261,2,"2025-12-02T21:30:32.294",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635765,1764711032306,"fUST",-346.93136212,0.00013114,2,"2025-12-02T21:30:32.306",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635766,1764711032318,"fUST",-1199.3550137,0.00013151,2,"2025-12-02T21:30:32.318",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635767,1764711032343,"fUST",-4067.24586274,0.0001317,2,"2025-12-02T21:30:32.343",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635768,1764711032360,"fUST",-2767.41551296,0.00013173,2,"2025-12-02T21:30:32.360",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635769,1764711032375,"fUST",-423.18526489,0.00013229,2,"2025-12-02T21:30:32.375",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635770,1764711032391,"fUST",-500.0,0.00013229,2,"2025-12-02T21:30:32.391",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635771,1764711032407,"fUST",-500.0,0.00013229,2,"2025-12-02T21:30:32.407",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635772,1764711032421,"fUST",-500.0,0.00013229,2,"2025-12-02T21:30:32.421",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635773,1764711032435,"fUST",-500.0,0.00013229,2,"2025-12-02T21:30:32.435",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635774,1764711032448,"fUST",-500.0,0.00013229,2,"2025-12-02T21:30:32.448",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635775,1764711032458,"fUST",-75124.87978925,0.0001323,2,"2025-12-02T21:30:32.458",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635776,1764711032474,"fUST",-2997.86350935,0.0001323,2,"2025-12-02T21:30:32.474",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635777,1764711033027,"fUST",-500.0,0.00013229,2,"2025-12-02T21:30:33.027",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635778,1764711033036,"fUST",-107.51500014,0.0001323,2,"2025-12-02T21:30:33.036",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635779,1764711033047,"fUST",-714.9111874,0.0001323,2,"2025-12-02T21:30:33.047",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635780,1764711033067,"fUST",-28289.51667992,0.0001323,2,"2025-12-02T21:30:33.067",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635781,1764711038231,"fUST",-543.66813362,0.00013229,2,"2025-12-02T21:30:38.231",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635782,1764711038241,"fUST",-500.0,0.00013229,2,"2025-12-02T21:30:38.241",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635783,1764711038251,"fUST",-500.0,0.00013229,2,"2025-12-02T21:30:38.251",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635784,1764711038261,"fUST",-125.08186641,0.00013229,2,"2025-12-02T21:30:38.261",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635785,1764711038272,"fUST",-374.91813359,0.00013229,2,"2025-12-02T21:30:38.272",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635786,1764711038281,"fUST",-278.65676691,0.00013229,2,"2025-12-02T21:30:38.281",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635787,1764711038293,"fUST",-221.34323309,0.00013229,2,"2025-12-02T21:30:38.293",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635788,1764711038303,"fUST",-456.23057937,0.00013229,2,"2025-12-02T21:30:38.303",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635789,1764711038315,"fUST",-43.76942063,0.00013229,2,"2025-12-02T21:30:38.315",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635790,1764711038326,"fUST",-500.0,0.00013229,2,"2025-12-02T21:30:38.326",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635791,1764711038335,"fUST",-500.0,0.00013229,2,"2025-12-02T21:30:38.335",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635792,1764711038344,"fUST",-329109.17739702,0.0001323,2,"2025-12-02T21:30:38.344",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635793,1764711038354,"fUST",-153.099,0.00013272,2,"2025-12-02T21:30:38.354",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635794,1764711038364,"fUST",-500.0,0.00013273,2,"2025-12-02T21:30:38.364",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635795,1764711038373,"fUST",-500.0,0.00013273,2,"2025-12-02T21:30:38.373",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635796,1764711038382,"fUST",-50000.0,0.00013273,2,"2025-12-02T21:30:38.382",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635797,1764711038391,"fUST",-519.85464239,0.00013273,2,"2025-12-02T21:30:38.391",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635798,1764711038400,"fUST",-500.0,0.00013273,2,"2025-12-02T21:30:38.400",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635799,1764711038410,"fUST",-500.0,0.00013273,2,"2025-12-02T21:30:38.410",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635800,1764711038419,"fUST",-500.0,0.00013273,2,"2025-12-02T21:30:38.419",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635802,1764711038429,"fUST",-170.3130577,0.00013273,2,"2025-12-02T21:30:38.429",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635803,1764711038439,"fUST",-500.0,0.00013273,2,"2025-12-02T21:30:38.439",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635804,1764711038448,"fUST",-500.33929038,0.00013273,2,"2025-12-02T21:30:38.448",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635805,1764711038458,"fUST",-500.0,0.00013273,2,"2025-12-02T21:30:38.458",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635806,1764711038471,"fUST",-500.0,0.00013273,2,"2025-12-02T21:30:38.471",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635807,1764711038481,"fUST",-500.0,0.00013273,2,"2025-12-02T21:30:38.481",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635808,1764711038490,"fUST",-500.0,0.00013273,2,"2025-12-02T21:30:38.490",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635809,1764711038499,"fUST",-500.0,0.00013273,2,"2025-12-02T21:30:38.499",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635810,1764711038510,"fUST",-390.33844098,0.00013273,2,"2025-12-02T21:30:38.510",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635811,1764711038519,"fUST",-702.60919376,0.00013273,2,"2025-12-02T21:30:38.519",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635812,1764711038528,"fUST",-1247.83392812,0.00013273,2,"2025-12-02T21:30:38.528",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635813,1764711038540,"fUST",-4669.0,0.0001333,2,"2025-12-02T21:30:38.540",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635814,1764711038549,"fUST",-169.0,0.00013367,2,"2025-12-02T21:30:38.549",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635815,1764711038558,"fUST",-4669.0,0.00013409,2,"2025-12-02T21:30:38.558",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635816,1764711038567,"fUST",-4669.0,0.00013438,2,"2025-12-02T21:30:38.567",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635817,1764711038577,"fUST",-1000.0,0.0001359,2,"2025-12-02T21:30:38.577",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635818,1764711038587,"fUST",-1000.0,0.0001359,2,"2025-12-02T21:30:38.587",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635819,1764711038596,"fUST",-1000.0,0.0001359,2,"2025-12-02T21:30:38.596",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635820,1764711038605,"fUST",-1068.50331993,0.0001359,2,"2025-12-02T21:30:38.605",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635821,1764711038614,"fUST",-201.93286099,0.0001359,2,"2025-12-02T21:30:38.614",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635822,1764711038624,"fUST",-500.0,0.0001359,2,"2025-12-02T21:30:38.624",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635823,1764711038633,"fUST",-500.0,0.0001359,2,"2025-12-02T21:30:38.633",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635824,1764711038643,"fUST",-500.0,0.0001359,2,"2025-12-02T21:30:38.643",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635825,1764711038652,"fUST",-500.0,0.0001359,2,"2025-12-02T21:30:38.652",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635826,1764711038661,"fUST",-1465.0639447,0.00013625,2,"2025-12-02T21:30:38.661",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635827,1764711038671,"fUST",-300.0,0.00013673,2,"2025-12-02T21:30:38.671",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635828,1764711038680,"fUST",-300.0,0.00013692,2,"2025-12-02T21:30:38.680",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635829,1764711038690,"fUST",-300.0,0.00013692,2,"2025-12-02T21:30:38.690",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635830,1764711038699,"fUST",-300.0,0.00013692,2,"2025-12-02T21:30:38.699",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635831,1764711038708,"fUST",-300.0,0.00013692,2,"2025-12-02T21:30:38.708",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635832,1764711038718,"fUST",-300.0,0.00013692,2,"2025-12-02T21:30:38.718",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635833,1764711038727,"fUST",-300.0,0.00013692,2,"2025-12-02T21:30:38.727",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635834,1764711038737,"fUST",-300.0,0.00013692,2,"2025-12-02T21:30:38.737",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635835,1764711038747,"fUST",-300.0,0.00013692,2,"2025-12-02T21:30:38.747",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635836,1764711038756,"fUST",-300.0,0.00013692,2,"2025-12-02T21:30:38.756",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635837,1764711038765,"fUST",-300.0,0.00013692,2,"2025-12-02T21:30:38.765",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635838,1764711038776,"fUST",-300.0,0.00013692,2,"2025-12-02T21:30:38.776",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635839,1764711038785,"fUST",-300.0,0.00013692,2,"2025-12-02T21:30:38.785",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635840,1764711038795,"fUST",-300.0,0.00013692,2,"2025-12-02T21:30:38.795",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635841,1764711038804,"fUST",-300.0,0.00013692,2,"2025-12-02T21:30:38.804",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635842,1764711038813,"fUST",-300.0,0.00013692,2,"2025-12-02T21:30:38.813",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635843,1764711038823,"fUST",-169.708668,0.00013698,2,"2025-12-02T21:30:38.823",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635844,1764711038833,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:38.833",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635845,1764711038842,"fUST",-502.73850431,0.00013698,2,"2025-12-02T21:30:38.842",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635846,1764711038851,"fUST",-549.41,0.00013698,2,"2025-12-02T21:30:38.851",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635847,1764711038861,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:38.861",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635848,1764711038870,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:38.870",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635849,1764711038880,"fUST",-517.48616162,0.00013698,2,"2025-12-02T21:30:38.880",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635850,1764711038890,"fUST",-857.16,0.00013698,2,"2025-12-02T21:30:38.890",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635851,1764711038900,"fUST",-501.55660433,0.00013698,2,"2025-12-02T21:30:38.900",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635852,1764711038909,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:38.909",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635853,1764711038919,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:38.919",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635854,1764711038928,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:38.928",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635855,1764711038939,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:38.939",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635856,1764711038948,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:38.948",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635857,1764711038958,"fUST",-500.33820009,0.00013698,2,"2025-12-02T21:30:38.958",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635858,1764711038968,"fUST",-309.92395418,0.00013698,2,"2025-12-02T21:30:38.968",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635859,1764711038977,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:38.977",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635860,1764711038987,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:38.987",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635861,1764711038996,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:38.996",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635862,1764711039005,"fUST",-669.7,0.00013698,2,"2025-12-02T21:30:39.005",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635863,1764711039014,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.014",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635866,1764711039224,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.224",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635869,1764711039241,"fUST",-815.99,0.00013698,2,"2025-12-02T21:30:39.241",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635871,1764711039250,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.250",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635872,1764711039259,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.259",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635873,1764711039269,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.269",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635875,1764711039279,"fUST",-110.62977272,0.00013698,2,"2025-12-02T21:30:39.279",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635878,1764711039293,"fUST",-389.37022728,0.00013698,2,"2025-12-02T21:30:39.293",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635880,1764711039302,"fUST",-228.28972632,0.00013698,2,"2025-12-02T21:30:39.302",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635885,1764711039346,"fUST",-272.05208268,0.00013698,2,"2025-12-02T21:30:39.346",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635887,1764711039356,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.356",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635889,1764711039365,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.365",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635891,1764711039375,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.375",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635893,1764711039384,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.384",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635894,1764711039394,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.394",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635895,1764711039404,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.404",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635896,1764711039414,"fUST",-606.92319603,0.00013698,2,"2025-12-02T21:30:39.414",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635897,1764711039424,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.424",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635898,1764711039434,"fUST",-496.0111677,0.00013698,2,"2025-12-02T21:30:39.434",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635899,1764711039447,"fUST",-216.4188323,0.00013698,2,"2025-12-02T21:30:39.447",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635900,1764711039457,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.457",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635901,1764711039471,"fUST",-506.00203601,0.00013698,2,"2025-12-02T21:30:39.471",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635902,1764711039481,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.481",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635903,1764711039491,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.491",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635904,1764711039500,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.500",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635905,1764711039510,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.510",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635906,1764711039519,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.519",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635907,1764711039529,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.529",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635908,1764711039540,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.540",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635909,1764711039550,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.550",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635910,1764711039559,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.559",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635911,1764711039569,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.569",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635912,1764711039579,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.579",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635913,1764711039588,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.588",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635914,1764711039597,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.597",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635915,1764711039606,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.606",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635916,1764711039616,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.616",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635917,1764711039625,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.625",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635918,1764711039634,"fUST",-567.51,0.00013698,2,"2025-12-02T21:30:39.634",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635919,1764711039644,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.644",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635920,1764711039653,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.653",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635921,1764711039663,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.663",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635922,1764711039672,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.672",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635924,1764711039683,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.683",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635926,1764711039692,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.692",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635927,1764711039702,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.702",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635928,1764711039711,"fUST",-529.52,0.00013698,2,"2025-12-02T21:30:39.711",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635929,1764711039720,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.720",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635930,1764711039730,"fUST",-680.35,0.00013698,2,"2025-12-02T21:30:39.730",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635932,1764711039739,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.739",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635935,1764711039749,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.749",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635938,1764711039759,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.759",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635940,1764711039769,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.769",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635941,1764711039779,"fUST",-591.77,0.00013698,2,"2025-12-02T21:30:39.779",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635942,1764711039788,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.788",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635943,1764711039797,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.797",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635944,1764711039806,"fUST",-718.28,0.00013698,2,"2025-12-02T21:30:39.806",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635945,1764711039816,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.816",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635946,1764711039825,"fUST",-1126.63,0.00013698,2,"2025-12-02T21:30:39.825",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635947,1764711039835,"fUST",-538.73,0.00013698,2,"2025-12-02T21:30:39.835",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635948,1764711039845,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.845",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635949,1764711039855,"fUST",-512.07,0.00013698,2,"2025-12-02T21:30:39.855",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635950,1764711039864,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.864",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635951,1764711039874,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.874",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635952,1764711039883,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.883",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635954,1764711039893,"fUST",-742.06,0.00013698,2,"2025-12-02T21:30:39.893",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635955,1764711039903,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.903",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635957,1764711039912,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.912",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635959,1764711039921,"fUST",-501.85952338,0.00013698,2,"2025-12-02T21:30:39.921",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635961,1764711039930,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:39.930",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395635963,1764711039939,"fUST",-239.25396487,0.00013698,2,"2025-12-02T21:30:39.939",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636043,1764711040735,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:40.735",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636045,1764711040744,"fUST",-76.57381697,0.00013698,2,"2025-12-02T21:30:40.744",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636047,1764711040760,"fUST",-506.36618303,0.00013698,2,"2025-12-02T21:30:40.760",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636049,1764711040769,"fUST",-1000.0,0.00013698,2,"2025-12-02T21:30:40.769",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636051,1764711040779,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:40.779",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636053,1764711040788,"fUST",-168.36780722,0.00013698,2,"2025-12-02T21:30:40.788",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636055,1764711040797,"fUST",-1180.21,0.00013698,2,"2025-12-02T21:30:40.797",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636057,1764711040807,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:40.807",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636059,1764711040816,"fUST",-1076.46,0.00013698,2,"2025-12-02T21:30:40.816",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636061,1764711040827,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:40.827",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636063,1764711040836,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:40.836",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636065,1764711040845,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:40.845",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636067,1764711040854,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:40.854",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636069,1764711040863,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:40.863",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636071,1764711040872,"fUST",-847.53,0.00013698,2,"2025-12-02T21:30:40.872",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636072,1764711040881,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:40.881",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636074,1764711040890,"fUST",-539.65,0.00013698,2,"2025-12-02T21:30:40.890",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636076,1764711040899,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:40.899",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636078,1764711040908,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:40.908",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636080,1764711040917,"fUST",-105.40747666,0.00013698,2,"2025-12-02T21:30:40.917",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636083,1764711040930,"fUST",-394.59252334,0.00013698,2,"2025-12-02T21:30:40.930",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636084,1764711040941,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:40.941",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636087,1764711040951,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:40.951",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636088,1764711040960,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:40.960",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636090,1764711040969,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:40.969",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636092,1764711040978,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:40.978",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636094,1764711040987,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:40.987",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636096,1764711040997,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:40.997",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636098,1764711041006,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:41.006",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636100,1764711041015,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:41.015",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636102,1764711041026,"fUST",-650.48057997,0.00013698,2,"2025-12-02T21:30:41.026",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636104,1764711041045,"fUST",-83.83942003,0.00013698,2,"2025-12-02T21:30:41.045",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636106,1764711041054,"fUST",-219.68057997,0.00013698,2,"2025-12-02T21:30:41.054",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636326,1764711043175,"fUST",-603.6584422,0.000132,2,"2025-12-02T21:30:43.175",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636328,1764711043185,"fUST",-901.96135468,0.00013561,2,"2025-12-02T21:30:43.185",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636330,1764711043196,"fUST",-45539.56394,0.00013561,2,"2025-12-02T21:30:43.196",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636332,1764711043206,"fUST",-280.31942003,0.00013698,2,"2025-12-02T21:30:43.206",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636334,1764711043215,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.215",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636336,1764711043225,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.225",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636338,1764711043234,"fUST",-566.32,0.00013698,2,"2025-12-02T21:30:43.234",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636340,1764711043243,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.243",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636342,1764711043252,"fUST",-260.3052413,0.00013698,2,"2025-12-02T21:30:43.252",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636344,1764711043262,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.262",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636346,1764711043273,"fUST",-919.5,0.00013698,2,"2025-12-02T21:30:43.273",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636348,1764711043283,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.283",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636350,1764711043292,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.292",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636351,1764711043302,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.302",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636353,1764711043312,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.312",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636354,1764711043321,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.321",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636356,1764711043331,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.331",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636357,1764711043340,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.340",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636359,1764711043350,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.350",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636362,1764711043359,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.359",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636364,1764711043369,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.369",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636366,1764711043378,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.378",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636368,1764711043388,"fUST",-639.84,0.00013698,2,"2025-12-02T21:30:43.388",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636369,1764711043398,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.398",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636371,1764711043407,"fUST",-1012.18,0.00013698,2,"2025-12-02T21:30:43.407",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636372,1764711043417,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.417",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636374,1764711043427,"fUST",-836.66,0.00013698,2,"2025-12-02T21:30:43.427",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636376,1764711043436,"fUST",-551.81330843,0.00013698,2,"2025-12-02T21:30:43.436",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636378,1764711043444,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.444",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636379,1764711043454,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.454",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636381,1764711043466,"fUST",-650.46,0.00013698,2,"2025-12-02T21:30:43.466",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636383,1764711043477,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.477",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636384,1764711043486,"fUST",-527.6,0.00013698,2,"2025-12-02T21:30:43.486",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636386,1764711043496,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.496",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636388,1764711043507,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.507",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636389,1764711043516,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.516",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636391,1764711043525,"fUST",-818.35,0.00013698,2,"2025-12-02T21:30:43.525",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636393,1764711043536,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.536",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636394,1764711043545,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.545",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636396,1764711043555,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.555",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636398,1764711043564,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.564",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636399,1764711043573,"fUST",-985.12,0.00013698,2,"2025-12-02T21:30:43.573",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636401,1764711043582,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.582",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636403,1764711043591,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.591",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636404,1764711043600,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.600",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636406,1764711043609,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.609",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636408,1764711043619,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.619",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636409,1764711043628,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.628",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636411,1764711043636,"fUST",-1003.22,0.00013698,2,"2025-12-02T21:30:43.636",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636413,1764711043645,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.645",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636414,1764711043654,"fUST",-379.50435386,0.00013698,2,"2025-12-02T21:30:43.654",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636415,1764711043663,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.663",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636417,1764711043672,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.672",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636419,1764711043682,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.682",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636420,1764711043691,"fUST",-691.44,0.00013698,2,"2025-12-02T21:30:43.691",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636422,1764711043700,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.700",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636424,1764711043709,"fUST",-924.06,0.00013698,2,"2025-12-02T21:30:43.709",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636426,1764711043718,"fUST",-1684.12,0.00013698,2,"2025-12-02T21:30:43.718",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636427,1764711043727,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.727",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636429,1764711043737,"fUST",-185.10322241,0.00013698,2,"2025-12-02T21:30:43.737",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636431,1764711043746,"fUST",-582.58088417,0.00013698,2,"2025-12-02T21:30:43.746",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636432,1764711043755,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.755",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636434,1764711043765,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.765",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636436,1764711043774,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.774",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636438,1764711043784,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.784",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636440,1764711043793,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.793",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636441,1764711043802,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.802",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636443,1764711043812,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.812",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636445,1764711043822,"fUST",-513.76,0.00013698,2,"2025-12-02T21:30:43.822",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636447,1764711043831,"fUST",-1229.35,0.00013698,2,"2025-12-02T21:30:43.831",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636448,1764711043841,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.841",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636450,1764711043850,"fUST",-162.77238348,0.00013698,2,"2025-12-02T21:30:43.850",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636452,1764711043860,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.860",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636454,1764711043869,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.869",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636455,1764711043879,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.879",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636457,1764711043887,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.887",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636459,1764711043896,"fUST",-864.26,0.00013698,2,"2025-12-02T21:30:43.896",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636461,1764711043905,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.905",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636462,1764711043914,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.914",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636464,1764711043924,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.924",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636466,1764711043933,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.933",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636467,1764711043944,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.944",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636469,1764711043953,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.953",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636471,1764711043962,"fUST",-546.36,0.00013698,2,"2025-12-02T21:30:43.962",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636472,1764711043971,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.971",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636474,1764711043981,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.981",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636475,1764711043990,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.990",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636476,1764711043999,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:43.999",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636477,1764711044008,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.008",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636479,1764711044017,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.017",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636480,1764711044026,"fUST",-421.95997842,0.00013698,2,"2025-12-02T21:30:44.026",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636482,1764711044035,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.035",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636484,1764711044045,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.045",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636485,1764711044054,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.054",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636487,1764711044062,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.062",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636489,1764711044071,"fUST",-1533.99,0.00013698,2,"2025-12-02T21:30:44.071",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636491,1764711044083,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.083",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636492,1764711044095,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.095",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636494,1764711044104,"fUST",-443.97,0.00013698,2,"2025-12-02T21:30:44.104",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636496,1764711044114,"fUST",-657.91,0.00013698,2,"2025-12-02T21:30:44.114",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636497,1764711044122,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.122",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636499,1764711044131,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.131",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636501,1764711044141,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.141",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636503,1764711044150,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.150",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636504,1764711044159,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.159",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636506,1764711044168,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.168",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636508,1764711044178,"fUST",-584.3674352,0.00013698,2,"2025-12-02T21:30:44.178",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636509,1764711044187,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.187",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636511,1764711044197,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.197",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636513,1764711044206,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.206",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636515,1764711044216,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.216",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636516,1764711044225,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.225",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636518,1764711044234,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.234",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636520,1764711044244,"fUST",-563.2354843,0.00013698,2,"2025-12-02T21:30:44.244",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636522,1764711044253,"fUST",-541.67,0.00013698,2,"2025-12-02T21:30:44.253",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636523,1764711044262,"fUST",-805.15,0.00013698,2,"2025-12-02T21:30:44.262",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636525,1764711044272,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.272",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636527,1764711044281,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.281",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636528,1764711044290,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.290",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636530,1764711044299,"fUST",-724.67,0.00013698,2,"2025-12-02T21:30:44.299",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636532,1764711044308,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.308",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636534,1764711044317,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.317",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636535,1764711044327,"fUST",-546.68,0.00013698,2,"2025-12-02T21:30:44.327",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636537,1764711044336,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.336",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636539,1764711044345,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.345",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636540,1764711044354,"fUST",-571.91,0.00013698,2,"2025-12-02T21:30:44.354",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636542,1764711044363,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.363",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636560,1764711044569,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.569",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636561,1764711044579,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.579",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636563,1764711044589,"fUST",-709.39,0.00013698,2,"2025-12-02T21:30:44.589",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636565,1764711044598,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.598",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636567,1764711044607,"fUST",-694.69,0.00013698,2,"2025-12-02T21:30:44.607",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636568,1764711044616,"fUST",-647.28,0.00013698,2,"2025-12-02T21:30:44.616",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636570,1764711044625,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.625",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636572,1764711044635,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.635",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636574,1764711044644,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.644",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636575,1764711044653,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.653",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636577,1764711044663,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.663",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636579,1764711044672,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.672",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636581,1764711044681,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.681",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636582,1764711044691,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.691",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636584,1764711044700,"fUST",-641.38,0.00013698,2,"2025-12-02T21:30:44.700",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636586,1764711044709,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.709",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636588,1764711044719,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.719",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636589,1764711044727,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.727",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636591,1764711044736,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.736",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636593,1764711044745,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:44.745",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636595,1764711044754,"fUST",-1580.24,0.00013698,2,"2025-12-02T21:30:44.754",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636596,1764711044763,"fUST",-1149.12,0.00013698,2,"2025-12-02T21:30:44.763",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636598,1764711044773,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.773",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636600,1764711044782,"fUST",-929.85,0.00013698,2,"2025-12-02T21:30:44.782",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636602,1764711044792,"fUST",-685.75,0.00013698,2,"2025-12-02T21:30:44.792",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636604,1764711044801,"fUST",-574.78,0.00013698,2,"2025-12-02T21:30:44.801",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636605,1764711044811,"fUST",-893.12,0.00013698,2,"2025-12-02T21:30:44.811",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636607,1764711044819,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.819",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636609,1764711044830,"fUST",-851.78,0.00013698,2,"2025-12-02T21:30:44.830",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636611,1764711044839,"fUST",-734.17,0.00013698,2,"2025-12-02T21:30:44.839",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636612,1764711044849,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.849",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636614,1764711044859,"fUST",-567.9,0.00013698,2,"2025-12-02T21:30:44.859",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636616,1764711044869,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.869",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636618,1764711044878,"fUST",-819.21,0.00013698,2,"2025-12-02T21:30:44.878",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636620,1764711044887,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.887",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636621,1764711044897,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.897",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636623,1764711044906,"fUST",-1436.92,0.00013698,2,"2025-12-02T21:30:44.906",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636625,1764711044917,"fUST",-1123.28,0.00013698,2,"2025-12-02T21:30:44.917",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636627,1764711044926,"fUST",-734.24,0.00013698,2,"2025-12-02T21:30:44.926",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636628,1764711044935,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.935",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636630,1764711044944,"fUST",-528.12,0.00013698,2,"2025-12-02T21:30:44.944",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636632,1764711044953,"fUST",-548.01459671,0.00013698,2,"2025-12-02T21:30:44.953",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636634,1764711044963,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.963",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636635,1764711044974,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.974",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636637,1764711044983,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:44.983",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636639,1764711044993,"fUST",-969.88,0.00013698,2,"2025-12-02T21:30:44.993",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636641,1764711045003,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.003",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636643,1764711045013,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.013",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636644,1764711045022,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.022",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636646,1764711045031,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.031",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636648,1764711045041,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.041",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636649,1764711045050,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.050",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636651,1764711045059,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.059",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636653,1764711045069,"fUST",-777.78,0.00013698,2,"2025-12-02T21:30:45.069",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636655,1764711045078,"fUST",-252.00941987,0.00013698,2,"2025-12-02T21:30:45.078",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636657,1764711045087,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.087",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636658,1764711045096,"fUST",-734.65,0.00013698,2,"2025-12-02T21:30:45.096",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636660,1764711045105,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.105",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636662,1764711045115,"fUST",-607.96757915,0.00013698,2,"2025-12-02T21:30:45.115",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636664,1764711045124,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.124",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636666,1764711045135,"fUST",-224.74434888,0.00013698,2,"2025-12-02T21:30:45.135",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636668,1764711045144,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.144",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636669,1764711045153,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.153",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636671,1764711045164,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.164",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636673,1764711045173,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.173",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636675,1764711045181,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.181",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636677,1764711045191,"fUST",-639.13,0.00013698,2,"2025-12-02T21:30:45.191",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636678,1764711045200,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.200",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636680,1764711045209,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.209",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636682,1764711045219,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.219",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636684,1764711045228,"fUST",-638.78,0.00013698,2,"2025-12-02T21:30:45.228",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636685,1764711045237,"fUST",-803.1,0.00013698,2,"2025-12-02T21:30:45.237",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636687,1764711045246,"fUST",-153.20251779,0.00013698,2,"2025-12-02T21:30:45.246",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636689,1764711045256,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.256",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636691,1764711045265,"fUST",-666.82,0.00013698,2,"2025-12-02T21:30:45.265",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636693,1764711045275,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.275",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636695,1764711045284,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.284",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636696,1764711045294,"fUST",-522.87,0.00013698,2,"2025-12-02T21:30:45.294",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636698,1764711045306,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.306",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636700,1764711045315,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.315",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636702,1764711045324,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.324",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636704,1764711045333,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.333",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636705,1764711045342,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.342",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636707,1764711045351,"fUST",-2917.9,0.00013698,2,"2025-12-02T21:30:45.351",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636709,1764711045360,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.360",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636711,1764711045369,"fUST",-1137.24,0.00013698,2,"2025-12-02T21:30:45.369",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636712,1764711045377,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.377",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636714,1764711045387,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.387",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636716,1764711045396,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.396",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636718,1764711045405,"fUST",-872.14,0.00013698,2,"2025-12-02T21:30:45.405",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636720,1764711045416,"fUST",-777.97,0.00013698,2,"2025-12-02T21:30:45.416",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636721,1764711045425,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.425",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636723,1764711045434,"fUST",-615.99118568,0.00013698,2,"2025-12-02T21:30:45.434",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636725,1764711045443,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:45.443",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636727,1764711045452,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:45.452",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636728,1764711045461,"fUST",-890.49,0.00013698,2,"2025-12-02T21:30:45.461",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636730,1764711045473,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.473",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636732,1764711045482,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.482",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636734,1764711045492,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.492",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636736,1764711045503,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.503",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636737,1764711045512,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.512",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636739,1764711045521,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.521",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636741,1764711045530,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.530",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636743,1764711045542,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.542",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636745,1764711045551,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.551",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636746,1764711045560,"fUST",-1800.94,0.00013698,2,"2025-12-02T21:30:45.560",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636748,1764711045569,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.569",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636750,1764711045578,"fUST",-502.04,0.00013698,2,"2025-12-02T21:30:45.578",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636752,1764711045588,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.588",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636754,1764711045598,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.598",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636755,1764711045607,"fUST",-733.25,0.00013698,2,"2025-12-02T21:30:45.607",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636757,1764711045617,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.617",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636759,1764711045626,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.626",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636761,1764711045634,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.634",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636763,1764711045643,"fUST",-533.56,0.00013698,2,"2025-12-02T21:30:45.643",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636764,1764711045653,"fUST",-848.76,0.00013698,2,"2025-12-02T21:30:45.653",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636766,1764711045662,"fUST",-193.129984,0.00013698,2,"2025-12-02T21:30:45.662",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636768,1764711045671,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.671",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636770,1764711045680,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.680",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636771,1764711045689,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.689",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636773,1764711045698,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.698",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636775,1764711045707,"fUST",-551.83,0.00013698,2,"2025-12-02T21:30:45.707",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636777,1764711045716,"fUST",-972.08,0.00013698,2,"2025-12-02T21:30:45.716",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636779,1764711045725,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.725",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636780,1764711045734,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.734",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636782,1764711045743,"fUST",-3455.67,0.00013698,2,"2025-12-02T21:30:45.743",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636784,1764711045752,"fUST",-3984.8,0.00013698,2,"2025-12-02T21:30:45.752",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636786,1764711045761,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.761",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636788,1764711045769,"fUST",-1196.85,0.00013698,2,"2025-12-02T21:30:45.769",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636789,1764711045779,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.779",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636791,1764711045787,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.787",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636793,1764711045796,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.796",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636795,1764711045807,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.807",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636796,1764711045816,"fUST",-736.29,0.00013698,2,"2025-12-02T21:30:45.816",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636798,1764711045826,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.826",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636800,1764711045835,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.835",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636802,1764711045844,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.844",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636804,1764711045854,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.854",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636806,1764711045865,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.865",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636807,1764711045874,"fUST",-1079.25,0.00013698,2,"2025-12-02T21:30:45.874",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636809,1764711045883,"fUST",-577.36,0.00013698,2,"2025-12-02T21:30:45.883",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636811,1764711045892,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.892",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636813,1764711045901,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.901",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636815,1764711045911,"fUST",-1187.95,0.00013698,2,"2025-12-02T21:30:45.911",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636816,1764711045920,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.920",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636818,1764711045929,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:45.929",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636820,1764711045938,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:45.938",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636822,1764711045947,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.947",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636824,1764711045957,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:45.957",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636826,1764711045966,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:45.966",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636827,1764711045976,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:45.976",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636829,1764711045985,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:45.985",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636831,1764711045994,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:45.994",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636833,1764711046004,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:46.004",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636835,1764711046014,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:46.014",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636836,1764711046023,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:46.023",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636838,1764711046032,"fUST",-871.77,0.00013698,2,"2025-12-02T21:30:46.032",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636840,1764711046041,"fUST",-633.42,0.00013698,2,"2025-12-02T21:30:46.041",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636842,1764711046050,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.050",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636844,1764711046059,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.059",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636845,1764711046069,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.069",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636847,1764711046079,"fUST",-987.07,0.00013698,2,"2025-12-02T21:30:46.079",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636849,1764711046088,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.088",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636851,1764711046097,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.097",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636853,1764711046107,"fUST",-859.0,0.00013698,2,"2025-12-02T21:30:46.107",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636855,1764711046116,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.116",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636856,1764711046126,"fUST",-646.01,0.00013698,2,"2025-12-02T21:30:46.126",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636858,1764711046135,"fUST",-704.64,0.00013698,2,"2025-12-02T21:30:46.135",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636860,1764711046146,"fUST",-1474.0,0.00013698,2,"2025-12-02T21:30:46.146",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636862,1764711046155,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.155",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636864,1764711046164,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.164",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636865,1764711046173,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.173",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636867,1764711046183,"fUST",-406.46073617,0.00013698,2,"2025-12-02T21:30:46.183",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636869,1764711046195,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.195",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636871,1764711046204,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.204",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636873,1764711046218,"fUST",-1029.78,0.00013698,2,"2025-12-02T21:30:46.218",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636875,1764711046227,"fUST",-701.12,0.00013698,2,"2025-12-02T21:30:46.227",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636876,1764711046237,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.237",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636878,1764711046246,"fUST",-789.07,0.00013698,2,"2025-12-02T21:30:46.246",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636880,1764711046256,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.256",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636882,1764711046265,"fUST",-1291.1,0.00013698,2,"2025-12-02T21:30:46.265",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636884,1764711046274,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:46.274",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636886,1764711046283,"fUST",-554.44,0.00013698,2,"2025-12-02T21:30:46.283",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636887,1764711046293,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:46.293",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636889,1764711046302,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:46.302",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636891,1764711046312,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.312",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636893,1764711046321,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:46.321",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636895,1764711046330,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:46.330",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636897,1764711046339,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:46.339",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636898,1764711046348,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:46.348",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636900,1764711046357,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:46.357",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636902,1764711046366,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:46.366",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636904,1764711046376,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.376",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636906,1764711046385,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.385",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636907,1764711046395,"fUST",-564.42,0.00013698,2,"2025-12-02T21:30:46.395",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636909,1764711046404,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.404",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636911,1764711046413,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.413",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636913,1764711046423,"fUST",-620.71,0.00013698,2,"2025-12-02T21:30:46.423",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636915,1764711046433,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.433",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636916,1764711046442,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.442",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636918,1764711046451,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.451",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636920,1764711046462,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:46.462",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636922,1764711046475,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.475",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636924,1764711046484,"fUST",-1064.28,0.00013698,2,"2025-12-02T21:30:46.484",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636926,1764711046494,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.494",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636928,1764711046505,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:46.505",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636929,1764711046514,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:46.514",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636931,1764711046524,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.524",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636933,1764711046533,"fUST",-702.53,0.00013698,2,"2025-12-02T21:30:46.533",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636935,1764711046545,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:46.545",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636937,1764711046555,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:46.555",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636939,1764711046564,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:46.564",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636940,1764711046573,"fUST",-1263.9,0.00013698,2,"2025-12-02T21:30:46.573",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636942,1764711046582,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:46.582",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636944,1764711046592,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:46.592",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636946,1764711046602,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:46.602",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636948,1764711046612,"fUST",-944.45,0.00013698,2,"2025-12-02T21:30:46.612",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636950,1764711046621,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.621",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636951,1764711046630,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.630",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636953,1764711046639,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.639",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636955,1764711046648,"fUST",-588.77626591,0.00013698,2,"2025-12-02T21:30:46.648",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636957,1764711046657,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.657",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636959,1764711046665,"fUST",-2148.09,0.00013698,2,"2025-12-02T21:30:46.665",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636960,1764711046674,"fUST",-721.27,0.00013698,2,"2025-12-02T21:30:46.674",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636962,1764711046684,"fUST",-949.72,0.00013698,2,"2025-12-02T21:30:46.684",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636964,1764711046693,"fUST",-1563.51,0.00013698,2,"2025-12-02T21:30:46.693",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636966,1764711046702,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.702",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636968,1764711046711,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.711",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636970,1764711046729,"fUST",-787.68,0.00013698,2,"2025-12-02T21:30:46.729",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636972,1764711046738,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.738",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636973,1764711046747,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.747",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636975,1764711046756,"fUST",-1179.49,0.00013698,2,"2025-12-02T21:30:46.756",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636977,1764711046766,"fUST",-906.08,0.00013698,2,"2025-12-02T21:30:46.766",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636979,1764711046776,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.776",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636981,1764711046785,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.785",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636982,1764711046795,"fUST",-657.81,0.00013698,2,"2025-12-02T21:30:46.795",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636984,1764711046811,"fUST",-555.38,0.00013698,2,"2025-12-02T21:30:46.811",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636985,1764711046822,"fUST",-294.71917403,0.00013698,2,"2025-12-02T21:30:46.822",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636986,1764711046831,"fUST",-971.8,0.00013698,2,"2025-12-02T21:30:46.831",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636987,1764711046841,"fUST",-696.73,0.00013698,2,"2025-12-02T21:30:46.841",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636988,1764711046851,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.851",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636989,1764711046860,"fUST",-756.62,0.00013698,2,"2025-12-02T21:30:46.860",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636990,1764711046870,"fUST",-1729.58,0.00013698,2,"2025-12-02T21:30:46.870",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636991,1764711046880,"fUST",-453.31507639,0.00013698,2,"2025-12-02T21:30:46.880",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636992,1764711046890,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.890",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636993,1764711046899,"fUST",-533.2300167,0.00013698,2,"2025-12-02T21:30:46.899",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636994,1764711046909,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.909",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636995,1764711046919,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.919",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636996,1764711046928,"fUST",-580.39,0.00013698,2,"2025-12-02T21:30:46.928",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636997,1764711046938,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.938",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636998,1764711046949,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.949",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395636999,1764711046958,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.958",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637000,1764711046971,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.971",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637001,1764711046980,"fUST",-599.21,0.00013698,2,"2025-12-02T21:30:46.980",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637002,1764711046990,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:46.990",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637003,1764711047000,"fUST",-1032.37,0.00013698,2,"2025-12-02T21:30:47.000",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637004,1764711047010,"fUST",-1535.07,0.00013698,2,"2025-12-02T21:30:47.010",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637005,1764711047020,"fUST",-741.42,0.00013698,2,"2025-12-02T21:30:47.020",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637006,1764711047030,"fUST",-1062.93,0.00013698,2,"2025-12-02T21:30:47.030",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637007,1764711047040,"fUST",-883.2,0.00013698,2,"2025-12-02T21:30:47.040",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637008,1764711047050,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.050",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637009,1764711047060,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.060",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637010,1764711047069,"fUST",-1825.44,0.00013698,2,"2025-12-02T21:30:47.069",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637011,1764711047079,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.079",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637012,1764711047088,"fUST",-705.8,0.00013698,2,"2025-12-02T21:30:47.088",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637013,1764711047098,"fUST",-501.22,0.00013698,2,"2025-12-02T21:30:47.098",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637014,1764711047107,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.107",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637015,1764711047117,"fUST",-1329.32,0.00013698,2,"2025-12-02T21:30:47.117",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637016,1764711047126,"fUST",-689.35,0.00013698,2,"2025-12-02T21:30:47.126",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637017,1764711047135,"fUST",-1306.53,0.00013698,2,"2025-12-02T21:30:47.135",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637018,1764711047145,"fUST",-525.61,0.00013698,2,"2025-12-02T21:30:47.145",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637019,1764711047155,"fUST",-695.07,0.00013698,2,"2025-12-02T21:30:47.155",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637020,1764711047164,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.164",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637021,1764711047174,"fUST",-2890.4,0.00013698,2,"2025-12-02T21:30:47.174",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637022,1764711047184,"fUST",-612.66327797,0.00013698,2,"2025-12-02T21:30:47.184",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637023,1764711047194,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.194",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637024,1764711047203,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.203",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637025,1764711047213,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.213",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637026,1764711047223,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.223",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637027,1764711047232,"fUST",-523.92127251,0.00013698,2,"2025-12-02T21:30:47.232",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637028,1764711047241,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.241",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637029,1764711047251,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.251",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637030,1764711047261,"fUST",-611.64,0.00013698,2,"2025-12-02T21:30:47.261",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637031,1764711047271,"fUST",-1209.22,0.00013698,2,"2025-12-02T21:30:47.271",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637032,1764711047281,"fUST",-4396.15,0.00013698,2,"2025-12-02T21:30:47.281",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637033,1764711047290,"fUST",-1225.33,0.00013698,2,"2025-12-02T21:30:47.290",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637034,1764711047300,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.300",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637035,1764711047310,"fUST",-1629.92,0.00013698,2,"2025-12-02T21:30:47.310",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637036,1764711047320,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.320",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637037,1764711047330,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.330",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637038,1764711047340,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:47.340",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637039,1764711047349,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:47.349",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637040,1764711047359,"fUST",-575.15,0.00013698,2,"2025-12-02T21:30:47.359",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637041,1764711047369,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.369",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637042,1764711047378,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.378",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637043,1764711047388,"fUST",-832.73,0.00013698,2,"2025-12-02T21:30:47.388",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637044,1764711047398,"fUST",-993.8,0.00013698,2,"2025-12-02T21:30:47.398",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637045,1764711047407,"fUST",-1038.55,0.00013698,2,"2025-12-02T21:30:47.407",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637046,1764711047417,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.417",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637047,1764711047427,"fUST",-1502.91,0.00013698,2,"2025-12-02T21:30:47.427",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637048,1764711047437,"fUST",-1121.67,0.00013698,2,"2025-12-02T21:30:47.437",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637049,1764711047447,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.447",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637050,1764711047456,"fUST",-748.96,0.00013698,2,"2025-12-02T21:30:47.456",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637051,1764711047469,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.469",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637052,1764711047478,"fUST",-809.12,0.00013698,2,"2025-12-02T21:30:47.478",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637053,1764711047488,"fUST",-5879.28,0.00013698,2,"2025-12-02T21:30:47.488",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637054,1764711047496,"fUST",-918.16,0.00013698,2,"2025-12-02T21:30:47.496",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637055,1764711047507,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.507",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637056,1764711047516,"fUST",-4193.46,0.00013698,2,"2025-12-02T21:30:47.516",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637057,1764711047526,"fUST",-1089.36,0.00013698,2,"2025-12-02T21:30:47.526",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637058,1764711047535,"fUST",-688.31,0.00013698,2,"2025-12-02T21:30:47.535",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637059,1764711047546,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.546",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637060,1764711047555,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.555",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637061,1764711047564,"fUST",-668.58,0.00013698,2,"2025-12-02T21:30:47.564",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637063,1764711047574,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.574",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637064,1764711047583,"fUST",-1732.95,0.00013698,2,"2025-12-02T21:30:47.583",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637065,1764711047592,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.592",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637066,1764711047601,"fUST",-966.86,0.00013698,2,"2025-12-02T21:30:47.601",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637068,1764711047611,"fUST",-4178.81,0.00013698,2,"2025-12-02T21:30:47.611",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637069,1764711047620,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.620",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637070,1764711047630,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.630",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637072,1764711047639,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.639",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637074,1764711047649,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.649",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637076,1764711047658,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.658",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637078,1764711047667,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.667",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637080,1764711047677,"fUST",-271.23898045,0.00013698,2,"2025-12-02T21:30:47.677",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637082,1764711047686,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.686",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637084,1764711047695,"fUST",-2953.34,0.00013698,2,"2025-12-02T21:30:47.695",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637085,1764711047704,"fUST",-547.24,0.00013698,2,"2025-12-02T21:30:47.704",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637088,1764711047713,"fUST",-849.21,0.00013698,2,"2025-12-02T21:30:47.713",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637090,1764711047722,"fUST",-689.75,0.00013698,2,"2025-12-02T21:30:47.722",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637092,1764711047732,"fUST",-593.87123517,0.00013698,2,"2025-12-02T21:30:47.732",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637094,1764711047742,"fUST",-3223.66,0.00013698,2,"2025-12-02T21:30:47.742",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637095,1764711047751,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.751",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637097,1764711047760,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.760",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637099,1764711047770,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.770",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637101,1764711047779,"fUST",-574.85,0.00013698,2,"2025-12-02T21:30:47.779",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637103,1764711047789,"fUST",-576.84,0.00013698,2,"2025-12-02T21:30:47.789",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637105,1764711047798,"fUST",-1971.02,0.00013698,2,"2025-12-02T21:30:47.798",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637107,1764711047807,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.807",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637109,1764711047816,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.816",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637111,1764711047826,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.826",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637113,1764711047835,"fUST",-1393.25,0.00013698,2,"2025-12-02T21:30:47.835",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637115,1764711047846,"fUST",-2741.74,0.00013698,2,"2025-12-02T21:30:47.846",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637117,1764711047855,"fUST",-699.64,0.00013698,2,"2025-12-02T21:30:47.855",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637119,1764711047865,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.865",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637121,1764711047874,"fUST",-1018.31,0.00013698,2,"2025-12-02T21:30:47.874",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637123,1764711047883,"fUST",-596.34,0.00013698,2,"2025-12-02T21:30:47.883",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637125,1764711047892,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.892",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637127,1764711047902,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.902",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637129,1764711047911,"fUST",-1287.25,0.00013698,2,"2025-12-02T21:30:47.911",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637131,1764711047920,"fUST",-742.7,0.00013698,2,"2025-12-02T21:30:47.920",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637133,1764711047929,"fUST",-1095.59,0.00013698,2,"2025-12-02T21:30:47.929",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637135,1764711047936,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.936",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637137,1764711047944,"fUST",-942.47,0.00013698,2,"2025-12-02T21:30:47.944",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637138,1764711047951,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.951",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637140,1764711047959,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.959",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637142,1764711047966,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.966",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637144,1764711047974,"fUST",-654.47,0.00013698,2,"2025-12-02T21:30:47.974",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637146,1764711047982,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.982",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637148,1764711047992,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:47.992",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637150,1764711048001,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:48.001",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637152,1764711048011,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:48.011",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637154,1764711048020,"fUST",-1204.4,0.00013698,2,"2025-12-02T21:30:48.020",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637156,1764711048030,"fUST",-1177.96,0.00013698,2,"2025-12-02T21:30:48.030",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637158,1764711048040,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:48.040",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637160,1764711048049,"fUST",-843.09,0.00013698,2,"2025-12-02T21:30:48.049",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637162,1764711048058,"fUST",-3363.89,0.00013698,2,"2025-12-02T21:30:48.058",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637164,1764711048067,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:48.067",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637166,1764711048077,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:48.077",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637168,1764711048086,"fUST",-513.91464878,0.00013698,2,"2025-12-02T21:30:48.086",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637170,1764711048095,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:48.095",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637172,1764711048105,"fUST",-693.23,0.00013698,2,"2025-12-02T21:30:48.105",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637174,1764711048114,"fUST",-926.17,0.00013698,2,"2025-12-02T21:30:48.114",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637176,1764711048123,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:48.123",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637178,1764711048137,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:48.137",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637180,1764711048146,"fUST",-9544.21,0.00013698,2,"2025-12-02T21:30:48.146",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637182,1764711048155,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:48.155",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637184,1764711048164,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:48.164",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637186,1764711048173,"fUST",-1118.68,0.00013698,2,"2025-12-02T21:30:48.173",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637188,1764711048182,"fUST",-606.33,0.00013698,2,"2025-12-02T21:30:48.182",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637190,1764711048191,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:48.191",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637192,1764711048200,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:48.200",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637194,1764711048209,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:48.209",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637196,1764711048218,"fUST",-501.19680907,0.00013698,2,"2025-12-02T21:30:48.218",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637198,1764711048227,"fUST",-1049.16,0.00013698,2,"2025-12-02T21:30:48.227",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637200,1764711048238,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:48.238",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637202,1764711048247,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:48.247",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637203,1764711048256,"fUST",-510.42013348,0.00013698,2,"2025-12-02T21:30:48.256",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637205,1764711048266,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:48.266",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637207,1764711048275,"fUST",-1833.89822053,0.00013698,2,"2025-12-02T21:30:48.275",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637262,1764711048790,"fUST",-1609.44177947,0.00013698,2,"2025-12-02T21:30:48.790",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637264,1764711048799,"fUST",-611.81,0.00013698,2,"2025-12-02T21:30:48.799",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637266,1764711048808,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:48.808",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637268,1764711048817,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:48.817",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637270,1764711048826,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:48.826",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637272,1764711048835,"fUST",-1793.46,0.00013698,2,"2025-12-02T21:30:48.835",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637274,1764711048844,"fUST",-1037.4,0.00013698,2,"2025-12-02T21:30:48.844",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637276,1764711048853,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:48.853",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637278,1764711048862,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:48.862",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637280,1764711048870,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:48.870",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637282,1764711048879,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:48.879",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637284,1764711048888,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:48.888",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637285,1764711048897,"fUST",-288.207201,0.00013698,2,"2025-12-02T21:30:48.897",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637287,1764711048907,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:48.907",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637290,1764711048916,"fUST",-1187.02,0.00013698,2,"2025-12-02T21:30:48.916",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637291,1764711048925,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:48.925",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637293,1764711048935,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:48.935",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637296,1764711048944,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:48.944",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637297,1764711048955,"fUST",-1053.48,0.00013698,2,"2025-12-02T21:30:48.955",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637299,1764711048965,"fUST",-671.9,0.00013698,2,"2025-12-02T21:30:48.965",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637301,1764711048975,"fUST",-151.0,0.00013698,2,"2025-12-02T21:30:48.975",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637303,1764711048984,"fUST",-1324.92,0.00013698,2,"2025-12-02T21:30:48.984",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637305,1764711048993,"fUST",-500.0,0.00013698,2,"2025-12-02T21:30:48.993",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637307,1764711049003,"fUST",-1500.0,0.00013699,2,"2025-12-02T21:30:49.003",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637309,1764711049011,"fUST",-622.843004,0.00013699,2,"2025-12-02T21:30:49.011",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637311,1764711049021,"fUST",-151.0,0.00013699,2,"2025-12-02T21:30:49.021",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637313,1764711049030,"fUST",-151.0,0.00013699,2,"2025-12-02T21:30:49.030",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637315,1764711049039,"fUST",-151.0,0.00013699,2,"2025-12-02T21:30:49.039",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637318,1764711049049,"fUST",-151.0,0.00013699,2,"2025-12-02T21:30:49.049",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637319,1764711049058,"fUST",-151.0,0.00013699,2,"2025-12-02T21:30:49.058",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637321,1764711049068,"fUST",-151.0,0.00013699,2,"2025-12-02T21:30:49.068",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637323,1764711049078,"fUST",-151.0,0.00013699,2,"2025-12-02T21:30:49.078",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637326,1764711049087,"fUST",-151.0,0.00013699,2,"2025-12-02T21:30:49.087",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637328,1764711049097,"fUST",-152.970532,0.00013699,2,"2025-12-02T21:30:49.097",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637329,1764711049106,"fUST",-1000.0,0.00013699,2,"2025-12-02T21:30:49.106",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637331,1764711049115,"fUST",-151.0,0.00013699,2,"2025-12-02T21:30:49.115",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637333,1764711049124,"fUST",-151.0,0.00013699,2,"2025-12-02T21:30:49.124",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637335,1764711049133,"fUST",-151.0,0.00013699,2,"2025-12-02T21:30:49.133",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637337,1764711049142,"fUST",-500.0,0.00013699,2,"2025-12-02T21:30:49.142",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637339,1764711049152,"fUST",-500.0,0.00013699,2,"2025-12-02T21:30:49.152",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637341,1764711049161,"fUST",-500.30568018,0.00013699,2,"2025-12-02T21:30:49.161",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637344,1764711049172,"fUST",-500.0,0.00013699,2,"2025-12-02T21:30:49.172",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637345,1764711049183,"fUST",-500.0,0.00013699,2,"2025-12-02T21:30:49.183",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637347,1764711049192,"fUST",-500.25387416,0.00013699,2,"2025-12-02T21:30:49.192",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637349,1764711049201,"fUST",-500.0,0.00013699,2,"2025-12-02T21:30:49.201",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637351,1764711049210,"fUST",-500.53883743,0.00013699,2,"2025-12-02T21:30:49.210",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637353,1764711049220,"fUST",-501.26862856,0.00013699,2,"2025-12-02T21:30:49.220",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637355,1764711049229,"fUST",-500.44637556,0.00013699,2,"2025-12-02T21:30:49.229",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637357,1764711049238,"fUST",-501.86634109,0.00013699,2,"2025-12-02T21:30:49.238",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637359,1764711049247,"fUST",-246.89742218,0.00013699,2,"2025-12-02T21:30:49.247",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637361,1764711049256,"fUST",-500.5009845,0.00013699,2,"2025-12-02T21:30:49.256",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637363,1764711049273,"fUST",-500.23036107,0.00013699,2,"2025-12-02T21:30:49.273",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637365,1764711049287,"fUST",-500.0,0.00013699,2,"2025-12-02T21:30:49.287",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637367,1764711049296,"fUST",-500.0,0.00013699,2,"2025-12-02T21:30:49.296",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637369,1764711049305,"fUST",-500.17028465,0.00013699,2,"2025-12-02T21:30:49.305",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637371,1764711049314,"fUST",-500.0,0.00013699,2,"2025-12-02T21:30:49.314",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637373,1764711049323,"fUST",-500.59088644,0.00013699,2,"2025-12-02T21:30:49.323",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637375,1764711049331,"fUST",-500.0,0.00013699,2,"2025-12-02T21:30:49.331",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637377,1764711049341,"fUST",-500.0,0.00013699,2,"2025-12-02T21:30:49.341",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637379,1764711049350,"fUST",-500.0,0.00013699,2,"2025-12-02T21:30:49.350",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637381,1764711049359,"fUST",-500.0,0.00013699,2,"2025-12-02T21:30:49.359",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637383,1764711049368,"fUST",-75.1292186,0.00013699,2,"2025-12-02T21:30:49.368",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637441,1764711050005,"fUST",-483.90748233,0.00013698,2,"2025-12-02T21:30:50.005",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637444,1764711050020,"fUST",-783.65251767,0.00013698,2,"2025-12-02T21:30:50.020",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637446,1764711050029,"fUST",-424.8707814,0.00013699,2,"2025-12-02T21:30:50.029",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637448,1764711050039,"fUST",-500.0,0.00013699,2,"2025-12-02T21:30:50.039",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637450,1764711050048,"fUST",-500.32719085,0.00013699,2,"2025-12-02T21:30:50.048",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637452,1764711050058,"fUST",-500.0,0.00013699,2,"2025-12-02T21:30:50.058",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637454,1764711050068,"fUST",-500.0,0.00013699,2,"2025-12-02T21:30:50.068",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637456,1764711050079,"fUST",-501.69448651,0.00013699,2,"2025-12-02T21:30:50.079",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637458,1764711050088,"fUST",-554.95919466,0.00013699,2,"2025-12-02T21:30:50.088",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637460,1764711050098,"fUST",-500.0,0.00013699,2,"2025-12-02T21:30:50.098",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637462,1764711050109,"fUST",-500.0,0.00013699,2,"2025-12-02T21:30:50.109",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637464,1764711050119,"fUST",-500.92922304,0.00013699,2,"2025-12-02T21:30:50.119",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637466,1764711050128,"fUST",-522.56542683,0.00013699,2,"2025-12-02T21:30:50.128",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637469,1764711050138,"fUST",-500.0,0.00013699,2,"2025-12-02T21:30:50.138",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637471,1764711050147,"fUST",-500.0,0.00013699,2,"2025-12-02T21:30:50.147",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637472,1764711050156,"fUST",-298.0922,0.00013699,2,"2025-12-02T21:30:50.156",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637475,1764711050165,"fUST",-151.0,0.00013699,2,"2025-12-02T21:30:50.165",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637477,1764711050175,"fUST",-151.0,0.000137,2,"2025-12-02T21:30:50.175",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637479,1764711050184,"fUST",-4113.0,0.00013706,2,"2025-12-02T21:30:50.184",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637480,1764711050193,"fUST",-4113.0,0.00013708,2,"2025-12-02T21:30:50.193",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637482,1764711050202,"fUST",-4113.0,0.00013708,2,"2025-12-02T21:30:50.202",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637485,1764711050211,"fUST",-4113.0,0.00013715,2,"2025-12-02T21:30:50.211",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637486,1764711050221,"fUST",-4669.0,0.00013742,2,"2025-12-02T21:30:50.221",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637489,1764711050230,"fUST",-643.284,0.00013793,2,"2025-12-02T21:30:50.230",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637491,1764711050240,"fUST",-2154.0,0.00013793,2,"2025-12-02T21:30:50.240",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637492,1764711050250,"fUST",-1358.0,0.00013793,2,"2025-12-02T21:30:50.250",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637494,1764711050259,"fUST",-414.0,0.00013793,2,"2025-12-02T21:30:50.259",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637497,1764711050269,"fUST",-4113.0,0.00013795,2,"2025-12-02T21:30:50.269",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637498,1764711050278,"fUST",-4067.24586273,0.00013795,2,"2025-12-02T21:30:50.278",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637500,1764711050288,"fUST",-4113.0,0.00013814,2,"2025-12-02T21:30:50.288",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637502,1764711050297,"fUST",-483.49224518,0.00013817,2,"2025-12-02T21:30:50.297",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637504,1764711050306,"fUST",-4669.0,0.00013817,2,"2025-12-02T21:30:50.306",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637506,1764711050315,"fUST",-1000.0,0.00013821,2,"2025-12-02T21:30:50.315",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637508,1764711050325,"fUST",-1000.0,0.00013821,2,"2025-12-02T21:30:50.325",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637510,1764711050334,"fUST",-1000.0,0.00013821,2,"2025-12-02T21:30:50.334",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637512,1764711050343,"fUST",-1000.0,0.00013821,2,"2025-12-02T21:30:50.343",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637514,1764711050352,"fUST",-1000.0,0.00013821,2,"2025-12-02T21:30:50.352",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637516,1764711050362,"fUST",-501.44089719,0.00013821,2,"2025-12-02T21:30:50.362",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637518,1764711050372,"fUST",-1000.0,0.00013821,2,"2025-12-02T21:30:50.372",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637520,1764711050381,"fUST",-500.0,0.00013821,2,"2025-12-02T21:30:50.381",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637523,1764711050392,"fUST",-4113.0,0.00013829,2,"2025-12-02T21:30:50.392",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637524,1764711050401,"fUST",-600.0,0.00013831,2,"2025-12-02T21:30:50.401",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637527,1764711050411,"fUST",-420.0,0.00013833,2,"2025-12-02T21:30:50.411",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637529,1764711050421,"fUST",-4113.0,0.00013839,2,"2025-12-02T21:30:50.421",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637531,1764711050432,"fUST",-4113.0,0.0001385,2,"2025-12-02T21:30:50.432",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637533,1764711050441,"fUST",-4113.0,0.00013871,2,"2025-12-02T21:30:50.441",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637534,1764711050450,"fUST",-151.0,0.00013872,2,"2025-12-02T21:30:50.450",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637537,1764711050460,"fUST",-151.0,0.00013872,2,"2025-12-02T21:30:50.460",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637539,1764711050473,"fUST",-284.284516,0.00013872,2,"2025-12-02T21:30:50.473",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637541,1764711050482,"fUST",-151.0,0.00013872,2,"2025-12-02T21:30:50.482",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637543,1764711050491,"fUST",-151.0,0.00013872,2,"2025-12-02T21:30:50.491",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637545,1764711050500,"fUST",-151.0,0.00013872,2,"2025-12-02T21:30:50.500",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637547,1764711050510,"fUST",-151.0,0.00013872,2,"2025-12-02T21:30:50.510",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637549,1764711050519,"fUST",-156.836252,0.00013872,2,"2025-12-02T21:30:50.519",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637551,1764711050529,"fUST",-151.0,0.00013872,2,"2025-12-02T21:30:50.529",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637553,1764711050539,"fUST",-151.0,0.00013872,2,"2025-12-02T21:30:50.539",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637555,1764711050548,"fUST",-168.949824,0.00013872,2,"2025-12-02T21:30:50.548",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637557,1764711050557,"fUST",-8213.45605047,0.00013872,2,"2025-12-02T21:30:50.557",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637559,1764711050566,"fUST",-475.85870107,0.00013896,2,"2025-12-02T21:30:50.566",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637561,1764711050575,"fUST",-262.559392,0.0001392,2,"2025-12-02T21:30:50.575",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637563,1764711050585,"fUST",-4113.0,0.0001392,2,"2025-12-02T21:30:50.585",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637565,1764711050594,"fUST",-4113.0,0.00013964,2,"2025-12-02T21:30:50.594",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637567,1764711050604,"fUST",-200.83580608,0.00013971,2,"2025-12-02T21:30:50.604",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637569,1764711050614,"fUST",-690.655961,0.00013972,2,"2025-12-02T21:30:50.614",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637571,1764711050624,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.624",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637573,1764711050633,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.633",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637575,1764711050642,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.642",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637577,1764711050651,"fUST",-857.16,0.00013972,2,"2025-12-02T21:30:50.651",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637579,1764711050660,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.660",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637581,1764711050669,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.669",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637583,1764711050679,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.679",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637585,1764711050688,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.688",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637587,1764711050698,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.698",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637589,1764711050707,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.707",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637591,1764711050716,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.716",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637593,1764711050725,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.725",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637595,1764711050734,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.734",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637597,1764711050743,"fUST",-815.99,0.00013972,2,"2025-12-02T21:30:50.743",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637599,1764711050752,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.752",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637600,1764711050762,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.762",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637602,1764711050771,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.771",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637604,1764711050781,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.781",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637606,1764711050789,"fUST",-504.88171135,0.00013972,2,"2025-12-02T21:30:50.789",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637608,1764711050798,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.798",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637610,1764711050807,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.807",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637612,1764711050816,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.816",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637614,1764711050825,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.825",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637616,1764711050834,"fUST",-712.43,0.00013972,2,"2025-12-02T21:30:50.834",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637618,1764711050842,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.842",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637620,1764711050851,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.851",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637622,1764711050860,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.860",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637625,1764711050871,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.871",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637627,1764711050881,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.881",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637628,1764711050891,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.891",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637630,1764711050902,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.902",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637633,1764711050912,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.912",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637635,1764711050921,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.921",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637637,1764711050931,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.931",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637639,1764711050940,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.940",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637641,1764711050949,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.949",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637643,1764711050958,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.958",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637645,1764711050967,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.967",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637647,1764711050977,"fUST",-567.51,0.00013972,2,"2025-12-02T21:30:50.977",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637649,1764711050987,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:50.987",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637651,1764711050996,"fUST",-263.3829071,0.00013972,2,"2025-12-02T21:30:50.996",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637653,1764711051005,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.005",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637655,1764711051014,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.014",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637657,1764711051023,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.023",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637659,1764711051032,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.032",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637661,1764711051041,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.041",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637663,1764711051050,"fUST",-529.52,0.00013972,2,"2025-12-02T21:30:51.050",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637665,1764711051059,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.059",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637667,1764711051067,"fUST",-680.35,0.00013972,2,"2025-12-02T21:30:51.067",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637669,1764711051076,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.076",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637671,1764711051085,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.085",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637673,1764711051094,"fUST",-591.77,0.00013972,2,"2025-12-02T21:30:51.094",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637674,1764711051103,"fUST",-34.39567653,0.00013972,2,"2025-12-02T21:30:51.103",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637677,1764711051118,"fUST",-465.60432347,0.00013972,2,"2025-12-02T21:30:51.118",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637679,1764711051128,"fUST",-718.28,0.00013972,2,"2025-12-02T21:30:51.128",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637681,1764711051137,"fUST",-640.89567653,0.00013972,2,"2025-12-02T21:30:51.137",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637689,1764711051196,"fUST",-485.73432347,0.00013972,2,"2025-12-02T21:30:51.196",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637691,1764711051205,"fUST",-538.73,0.00013972,2,"2025-12-02T21:30:51.205",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637693,1764711051215,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.215",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637694,1764711051225,"fUST",-512.07,0.00013972,2,"2025-12-02T21:30:51.225",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637696,1764711051235,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.235",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637699,1764711051245,"fUST",-379.21078679,0.00013972,2,"2025-12-02T21:30:51.245",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637700,1764711051254,"fUST",-742.06,0.00013972,2,"2025-12-02T21:30:51.254",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637702,1764711051263,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.263",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637704,1764711051272,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.272",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637707,1764711051282,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.282",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637709,1764711051292,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.292",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637710,1764711051302,"fUST",-582.94,0.00013972,2,"2025-12-02T21:30:51.302",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637713,1764711051311,"fUST",-1000.0,0.00013972,2,"2025-12-02T21:30:51.311",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637715,1764711051320,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.320",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637716,1764711051330,"fUST",-1180.21,0.00013972,2,"2025-12-02T21:30:51.330",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637719,1764711051339,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.339",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637720,1764711051348,"fUST",-1076.46,0.00013972,2,"2025-12-02T21:30:51.348",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637722,1764711051358,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.358",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637724,1764711051367,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.367",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637726,1764711051378,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.378",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637729,1764711051387,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.387",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637731,1764711051396,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.396",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637733,1764711051405,"fUST",-539.65,0.00013972,2,"2025-12-02T21:30:51.405",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637734,1764711051415,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.415",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637736,1764711051425,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.425",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637739,1764711051434,"fUST",-356.94847947,0.00013972,2,"2025-12-02T21:30:51.434",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637741,1764711051446,"fUST",-143.05152053,0.00013972,2,"2025-12-02T21:30:51.446",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637743,1764711051455,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.455",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637745,1764711051469,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.469",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637747,1764711051479,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.479",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637749,1764711051488,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.488",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637751,1764711051496,"fUST",-397.49946346,0.00013972,2,"2025-12-02T21:30:51.496",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637753,1764711051508,"fUST",-102.50053654,0.00013972,2,"2025-12-02T21:30:51.508",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637755,1764711051516,"fUST",-414.0068946,0.00013972,2,"2025-12-02T21:30:51.516",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637761,1764711051568,"fUST",-85.9931054,0.00013972,2,"2025-12-02T21:30:51.568",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637763,1764711051578,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.578",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637765,1764711051587,"fUST",-734.32,0.00013972,2,"2025-12-02T21:30:51.587",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637767,1764711051596,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.596",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637769,1764711051605,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.605",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637771,1764711051614,"fUST",-566.32,0.00013972,2,"2025-12-02T21:30:51.614",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637773,1764711051623,"fUST",-502.88243515,0.00013972,2,"2025-12-02T21:30:51.623",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637775,1764711051632,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.632",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637777,1764711051641,"fUST",-919.5,0.00013972,2,"2025-12-02T21:30:51.641",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637779,1764711051651,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.651",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637781,1764711051660,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.660",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637783,1764711051669,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.669",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637785,1764711051678,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.678",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637787,1764711051689,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.689",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637789,1764711051698,"fUST",-503.33305396,0.00013972,2,"2025-12-02T21:30:51.698",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637791,1764711051708,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.708",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637793,1764711051718,"fUST",-639.84,0.00013972,2,"2025-12-02T21:30:51.718",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637795,1764711051728,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.728",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637797,1764711051737,"fUST",-1012.18,0.00013972,2,"2025-12-02T21:30:51.737",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637799,1764711051747,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.747",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637801,1764711051756,"fUST",-836.66,0.00013972,2,"2025-12-02T21:30:51.756",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637803,1764711051765,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.765",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637805,1764711051774,"fUST",-650.46,0.00013972,2,"2025-12-02T21:30:51.774",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637807,1764711051784,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.784",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637809,1764711051793,"fUST",-527.6,0.00013972,2,"2025-12-02T21:30:51.793",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637811,1764711051803,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.803",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637813,1764711051812,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.812",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637815,1764711051822,"fUST",-617.07368843,0.00013972,2,"2025-12-02T21:30:51.822",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637817,1764711051832,"fUST",-818.35,0.00013972,2,"2025-12-02T21:30:51.832",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637819,1764711051841,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.841",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637821,1764711051851,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.851",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637823,1764711051861,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.861",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637825,1764711051870,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.870",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637827,1764711051879,"fUST",-219.15841574,0.00013972,2,"2025-12-02T21:30:51.879",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637829,1764711051888,"fUST",-985.12,0.00013972,2,"2025-12-02T21:30:51.888",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637831,1764711051897,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.897",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637833,1764711051906,"fUST",-540.04450997,0.00013972,2,"2025-12-02T21:30:51.906",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637835,1764711051916,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.916",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637837,1764711051925,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.925",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637839,1764711051934,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.934",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637841,1764711051944,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.944",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637843,1764711051953,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.953",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637845,1764711051962,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.962",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637847,1764711051971,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:51.971",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637849,1764711051979,"fUST",-691.44,0.00013972,2,"2025-12-02T21:30:51.979",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637851,1764711051989,"fUST",-924.06,0.00013972,2,"2025-12-02T21:30:51.989",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637853,1764711051998,"fUST",-1684.12,0.00013972,2,"2025-12-02T21:30:51.998",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637855,1764711052008,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.008",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637857,1764711052017,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.017",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637859,1764711052027,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.027",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637861,1764711052036,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.036",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637885,1764711052243,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.243",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637887,1764711052253,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.253",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637889,1764711052263,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.263",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637892,1764711052272,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.272",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637894,1764711052282,"fUST",-513.76,0.00013972,2,"2025-12-02T21:30:52.282",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637895,1764711052292,"fUST",-1229.35,0.00013972,2,"2025-12-02T21:30:52.292",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637897,1764711052301,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.301",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637899,1764711052311,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.311",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637901,1764711052320,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.320",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637903,1764711052329,"fUST",-864.26,0.00013972,2,"2025-12-02T21:30:52.329",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637905,1764711052339,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.339",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637907,1764711052348,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.348",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637910,1764711052358,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.358",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637912,1764711052368,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.368",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637914,1764711052378,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.378",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637916,1764711052388,"fUST",-546.36,0.00013972,2,"2025-12-02T21:30:52.388",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637918,1764711052397,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.397",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637920,1764711052407,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.407",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637921,1764711052416,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.416",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637924,1764711052426,"fUST",-521.74610299,0.00013972,2,"2025-12-02T21:30:52.426",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637926,1764711052436,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.436",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637928,1764711052446,"fUST",-425.09268813,0.00013972,2,"2025-12-02T21:30:52.446",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637930,1764711052456,"fUST",-1533.99,0.00013972,2,"2025-12-02T21:30:52.456",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637932,1764711052475,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.475",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637934,1764711052487,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.487",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637936,1764711052497,"fUST",-657.91,0.00013972,2,"2025-12-02T21:30:52.497",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637938,1764711052506,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.506",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637940,1764711052515,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.515",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637942,1764711052526,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.526",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637944,1764711052536,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.536",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637946,1764711052546,"fUST",-541.67,0.00013972,2,"2025-12-02T21:30:52.546",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637948,1764711052556,"fUST",-805.15,0.00013972,2,"2025-12-02T21:30:52.556",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637950,1764711052565,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.565",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637952,1764711052574,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.574",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637954,1764711052583,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.583",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637956,1764711052593,"fUST",-724.67,0.00013972,2,"2025-12-02T21:30:52.593",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637958,1764711052602,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.602",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637960,1764711052612,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.612",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637962,1764711052621,"fUST",-546.68,0.00013972,2,"2025-12-02T21:30:52.621",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637964,1764711052630,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.630",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637966,1764711052639,"fUST",-571.91,0.00013972,2,"2025-12-02T21:30:52.639",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637968,1764711052648,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.648",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637970,1764711052658,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.658",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637972,1764711052671,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.671",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637974,1764711052681,"fUST",-709.39,0.00013972,2,"2025-12-02T21:30:52.681",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637976,1764711052690,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.690",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637978,1764711052700,"fUST",-694.69,0.00013972,2,"2025-12-02T21:30:52.700",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637980,1764711052710,"fUST",-647.28,0.00013972,2,"2025-12-02T21:30:52.710",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637982,1764711052720,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.720",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637984,1764711052729,"fUST",-508.27015198,0.00013972,2,"2025-12-02T21:30:52.729",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637986,1764711052738,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.738",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637988,1764711052748,"fUST",-481.4761017,0.00013972,2,"2025-12-02T21:30:52.748",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637990,1764711052757,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.757",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637992,1764711052767,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.767",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637994,1764711052777,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.777",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637996,1764711052785,"fUST",-641.38,0.00013972,2,"2025-12-02T21:30:52.785",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395637998,1764711052794,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.794",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395638000,1764711052804,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.804",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395638002,1764711052813,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.813",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395638004,1764711052823,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.823",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395638006,1764711052832,"fUST",-1580.24,0.00013972,2,"2025-12-02T21:30:52.832",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395638008,1764711052841,"fUST",-1149.12,0.00013972,2,"2025-12-02T21:30:52.841",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395638010,1764711052850,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.850",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395638012,1764711052859,"fUST",-929.85,0.00013972,2,"2025-12-02T21:30:52.859",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395638014,1764711052867,"fUST",-685.75,0.00013972,2,"2025-12-02T21:30:52.867",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395638016,1764711052877,"fUST",-574.78,0.00013972,2,"2025-12-02T21:30:52.877",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395638018,1764711052886,"fUST",-893.12,0.00013972,2,"2025-12-02T21:30:52.886",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395638020,1764711052896,"fUST",-505.02794202,0.00013972,2,"2025-12-02T21:30:52.896",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395638023,1764711052912,"fUST",-346.75205798,0.00013972,2,"2025-12-02T21:30:52.912",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395638025,1764711052922,"fUST",-734.17,0.00013972,2,"2025-12-02T21:30:52.922",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395638027,1764711052932,"fUST",-623.76965309,0.00013972,2,"2025-12-02T21:30:52.932",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395638029,1764711052947,"fUST",-567.9,0.00013972,2,"2025-12-02T21:30:52.947",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395638031,1764711052957,"fUST",-819.21,0.00013972,2,"2025-12-02T21:30:52.957",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395638033,1764711052966,"fUST",-507.4178744,0.00013972,2,"2025-12-02T21:30:52.966",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395638035,1764711052977,"fUST",-500.0,0.00013972,2,"2025-12-02T21:30:52.977",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395638037,1764711052986,"fUST",-1436.92,0.00013972,2,"2025-12-02T21:30:52.986",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395638039,1764711052994,"fUST",-609.81064504,0.00013972,2,"2025-12-02T21:30:52.994",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395638089,1764711053473,"fUST",192.33464366,9.481e-05,2,"2025-12-02T21:30:53.473",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395638114,1764711053700,"fUST",192.33464366,9.386e-05,2,"2025-12-02T21:30:53.700",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395644451,1764711182833,"fUST",250.0,0.0002,30,"2025-12-02T21:33:02.833",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395645040,1764711899075,"fUST",323.8038838,9.481e-05,2,"2025-12-02T21:44:59.075",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395645101,1764712142701,"fUST",250.0,0.0002,30,"2025-12-02T21:49:02.701",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395645132,1764712232267,"fUST",-462.228,0.00011609,2,"2025-12-02T21:50:32.267",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395645145,1764712238558,"fUST",-465.702,0.00011493,2,"2025-12-02T21:50:38.558",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395645146,1764712238569,"fUST",-3.474,0.00011609,2,"2025-12-02T21:50:38.569",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395645147,1764712238581,"fUST",-30.824,0.00011726,2,"2025-12-02T21:50:38.581",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395645150,1764712240514,"fUST",-215.176,0.00011726,2,"2025-12-02T21:50:40.514",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395645151,1764712240526,"fUST",-284.824,0.00012025,2,"2025-12-02T21:50:40.526",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395645403,1764712243363,"fUST",-119.8063628,0.00012025,2,"2025-12-02T21:50:43.363",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395645406,1764712243375,"fUST",-346.93136212,0.00013097,2,"2025-12-02T21:50:43.375",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395645408,1764712243387,"fUST",-300.0,0.00013171,2,"2025-12-02T21:50:43.387",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395645410,1764712243399,"fUST",-1200.0,0.00013171,2,"2025-12-02T21:50:43.399",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395645412,1764712243408,"fUST",-1200.0,0.00013172,2,"2025-12-02T21:50:43.408",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395645414,1764712243418,"fUST",-300.0,0.00013172,2,"2025-12-02T21:50:43.418",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395645416,1764712243428,"fUST",-1003.78661662,0.00013173,2,"2025-12-02T21:50:43.428",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395645418,1764712243440,"fUST",-2903.46093339,0.00013173,2,"2025-12-02T21:50:43.440",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395645698,1764712246420,"fUST",-2156.8733597,0.00013173,2,"2025-12-02T21:50:46.420",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395645700,1764712246430,"fUST",-586.1266403,0.00013173,2,"2025-12-02T21:50:46.430",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395645702,1764712246441,"fUST",-501.05,0.00013173,2,"2025-12-02T21:50:46.441",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395645704,1764712246452,"fUST",-268.57198061,0.00013173,2,"2025-12-02T21:50:46.452",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395645706,1764712246461,"fUST",-139.11921919,0.00013229,2,"2025-12-02T21:50:46.461",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395645714,1764712246540,"fUST",-13.97978081,0.00013229,2,"2025-12-02T21:50:46.540",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395645716,1764712246552,"fUST",-440.95229119,0.00013273,2,"2025-12-02T21:50:46.552",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395646762,1764712257530,"fUST",153.77141558,9.481e-05,2,"2025-12-02T21:50:57.530",0.00036865000000000004,42.54,0.8825832386774322,790372584.2864876]
[395659238,1764713103295,"fUST",250.0,0.0002,30,"2025-12-02T22:05:03.295",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395659597,1764713432566,"fUST",-370.81756962,0.00011443,2,"2025-12-02T22:10:32.566",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395659598,1764713432575,"fUST",-370.81756962,0.00011559,2,"2025-12-02T22:10:32.575",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395659599,1764713432584,"fUST",-245.0,0.00011559,2,"2025-12-02T22:10:32.584",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395659600,1764713432593,"fUST",-166.33186958,0.00011735,2,"2025-12-02T22:10:32.593",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395659601,1764713432605,"fUST",-250.22872317,0.00011735,2,"2025-12-02T22:10:32.605",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395659602,1764713432614,"fUST",-999.0,0.00012011,2,"2025-12-02T22:10:32.614",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395659603,1764713432625,"fUST",-346.93136212,0.00012927,2,"2025-12-02T22:10:32.625",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395659604,1764713432633,"fUST",-300.0,0.00013269,2,"2025-12-02T22:10:32.633",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395659605,1764713432642,"fUST",-199.0,0.00013269,2,"2025-12-02T22:10:32.642",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395659606,1764713432651,"fUST",-715.51522802,0.00013269,2,"2025-12-02T22:10:32.651",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395659633,1764713438855,"fUST",-484.48477198,0.00013269,2,"2025-12-02T22:10:38.855",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395659634,1764713438864,"fUST",-68.68105092,0.0001327,2,"2025-12-02T22:10:38.864",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395659635,1764713438876,"fUST",-88.31027626,0.0001327,2,"2025-12-02T22:10:38.876",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395659636,1764713438885,"fUST",-429.90346527,0.0001327,2,"2025-12-02T22:10:38.885",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395659637,1764713438991,"fUST",-70.09653473,0.0001327,2,"2025-12-02T22:10:38.991",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395659638,1764713439000,"fUST",-500.0,0.0001327,2,"2025-12-02T22:10:39.000",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395659639,1764713439213,"fUST",-194.98580781,0.0001327,2,"2025-12-02T22:10:39.213",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395659640,1764713439241,"fUST",-296.77832078,0.0001327,2,"2025-12-02T22:10:39.241",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395659732,1764713440731,"fUST",-79.038377,0.0001327,2,"2025-12-02T22:10:40.731",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395659734,1764713440740,"fUST",-966.34776029,0.0001327,2,"2025-12-02T22:10:40.740",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395659736,1764713440751,"fUST",-233.65223971,0.0001327,2,"2025-12-02T22:10:40.751",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395659738,1764713440761,"fUST",-15209.32483476,0.00013271,2,"2025-12-02T22:10:40.761",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395659742,1764713440789,"fUST",-4124.83434121,0.00013271,2,"2025-12-02T22:10:40.789",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395659744,1764713440800,"fUST",-3704.51237733,0.00013271,2,"2025-12-02T22:10:40.800",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660028,1764713443817,"fUST",-26961.3284467,0.00013271,2,"2025-12-02T22:10:43.817",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660030,1764713443827,"fUST",-156.649,0.00013272,2,"2025-12-02T22:10:43.827",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660032,1764713443836,"fUST",-500.0,0.00013273,2,"2025-12-02T22:10:43.836",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660034,1764713443845,"fUST",-500.0,0.00013273,2,"2025-12-02T22:10:43.845",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660036,1764713443855,"fUST",-500.0,0.00013273,2,"2025-12-02T22:10:43.855",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660038,1764713443865,"fUST",-500.0,0.00013273,2,"2025-12-02T22:10:43.865",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660040,1764713443874,"fUST",-500.0,0.00013273,2,"2025-12-02T22:10:43.874",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660042,1764713443884,"fUST",-500.0,0.00013273,2,"2025-12-02T22:10:43.884",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660044,1764713443894,"fUST",-500.0,0.00013273,2,"2025-12-02T22:10:43.894",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660047,1764713443904,"fUST",-500.0,0.00013273,2,"2025-12-02T22:10:43.904",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660049,1764713443914,"fUST",-429.83383592,0.00013273,2,"2025-12-02T22:10:43.914",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660051,1764713443923,"fUST",-500.0,0.00013273,2,"2025-12-02T22:10:43.923",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660053,1764713443933,"fUST",-500.0,0.00013273,2,"2025-12-02T22:10:43.933",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660055,1764713443943,"fUST",-500.0,0.00013273,2,"2025-12-02T22:10:43.943",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660057,1764713443952,"fUST",-500.0,0.00013273,2,"2025-12-02T22:10:43.952",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660059,1764713443962,"fUST",-500.0,0.00013273,2,"2025-12-02T22:10:43.962",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660061,1764713443971,"fUST",-500.0,0.00013273,2,"2025-12-02T22:10:43.971",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660063,1764713443981,"fUST",-500.0,0.00013273,2,"2025-12-02T22:10:43.981",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660065,1764713443990,"fUST",-1620.17422669,0.00013311,7,"2025-12-02T22:10:43.990",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660067,1764713444000,"fUST",-153.0,0.00013352,2,"2025-12-02T22:10:44.000",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660069,1764713444009,"fUST",-492.76152907,0.00013573,2,"2025-12-02T22:10:44.009",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660071,1764713444018,"fUST",-5338.6652193,0.00013577,2,"2025-12-02T22:10:44.018",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660073,1764713444027,"fUST",-1592.2412959,0.00013577,2,"2025-12-02T22:10:44.027",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660075,1764713444036,"fUST",-492.76152904,0.00013579,2,"2025-12-02T22:10:44.036",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660077,1764713444046,"fUST",-492.76152904,0.00013586,2,"2025-12-02T22:10:44.046",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660078,1764713444055,"fUST",-400.40271697,0.00013588,2,"2025-12-02T22:10:44.055",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660080,1764713444065,"fUST",-500.0,0.00013588,2,"2025-12-02T22:10:44.065",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660083,1764713444074,"fUST",-500.0,0.00013588,2,"2025-12-02T22:10:44.074",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660085,1764713444087,"fUST",-170.74649371,0.00013588,2,"2025-12-02T22:10:44.087",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660087,1764713444097,"fUST",-500.0,0.00013588,2,"2025-12-02T22:10:44.097",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660089,1764713444106,"fUST",-500.0,0.00013588,2,"2025-12-02T22:10:44.106",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660091,1764713444115,"fUST",-500.0,0.00013588,2,"2025-12-02T22:10:44.115",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660093,1764713444124,"fUST",-500.0,0.00013588,2,"2025-12-02T22:10:44.124",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660095,1764713444134,"fUST",-500.0,0.00013588,2,"2025-12-02T22:10:44.134",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660097,1764713444144,"fUST",-500.0,0.00013588,2,"2025-12-02T22:10:44.144",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660099,1764713444154,"fUST",-500.0,0.00013588,2,"2025-12-02T22:10:44.154",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660101,1764713444163,"fUST",-500.0,0.00013588,2,"2025-12-02T22:10:44.163",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660103,1764713444173,"fUST",-500.0,0.00013588,2,"2025-12-02T22:10:44.173",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660105,1764713444181,"fUST",-500.0,0.00013588,2,"2025-12-02T22:10:44.181",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660107,1764713444191,"fUST",-400.0,0.00013588,2,"2025-12-02T22:10:44.191",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660109,1764713444199,"fUST",-500.0,0.00013588,2,"2025-12-02T22:10:44.199",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660111,1764713444209,"fUST",-500.0,0.0001359,2,"2025-12-02T22:10:44.209",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660113,1764713444219,"fUST",-1000.0,0.0001359,2,"2025-12-02T22:10:44.219",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660115,1764713444234,"fUST",-1000.0,0.0001359,2,"2025-12-02T22:10:44.234",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660117,1764713444243,"fUST",-1000.0,0.0001359,2,"2025-12-02T22:10:44.243",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660119,1764713444252,"fUST",-1000.0,0.0001359,2,"2025-12-02T22:10:44.252",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660121,1764713444263,"fUST",-1000.0,0.0001359,2,"2025-12-02T22:10:44.263",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660123,1764713444273,"fUST",-1000.0,0.0001359,2,"2025-12-02T22:10:44.273",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660125,1764713444282,"fUST",-1000.0,0.0001359,2,"2025-12-02T22:10:44.282",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660127,1764713444291,"fUST",-1000.0,0.0001359,2,"2025-12-02T22:10:44.291",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660129,1764713444301,"fUST",-1000.0,0.0001359,2,"2025-12-02T22:10:44.301",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660131,1764713444311,"fUST",-500.0,0.0001359,2,"2025-12-02T22:10:44.311",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660133,1764713444321,"fUST",-1000.0,0.0001359,2,"2025-12-02T22:10:44.321",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660135,1764713444330,"fUST",-500.0,0.0001359,2,"2025-12-02T22:10:44.330",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660137,1764713444339,"fUST",-1000.0,0.0001359,2,"2025-12-02T22:10:44.339",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660139,1764713444348,"fUST",-500.0,0.0001359,2,"2025-12-02T22:10:44.348",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660141,1764713444358,"fUST",-1000.0,0.0001359,2,"2025-12-02T22:10:44.358",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660143,1764713444367,"fUST",-500.0,0.0001359,2,"2025-12-02T22:10:44.367",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660145,1764713444376,"fUST",-1000.0,0.0001359,2,"2025-12-02T22:10:44.376",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660147,1764713444386,"fUST",-500.0,0.0001359,2,"2025-12-02T22:10:44.386",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660149,1764713444396,"fUST",-950.80436188,0.0001359,2,"2025-12-02T22:10:44.396",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660151,1764713444405,"fUST",-500.0,0.0001359,2,"2025-12-02T22:10:44.405",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660153,1764713444415,"fUST",-500.0,0.0001359,2,"2025-12-02T22:10:44.415",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660155,1764713444426,"fUST",-500.0,0.0001359,2,"2025-12-02T22:10:44.426",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660157,1764713444436,"fUST",-500.0,0.0001359,2,"2025-12-02T22:10:44.436",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660159,1764713444445,"fUST",-500.0,0.0001359,2,"2025-12-02T22:10:44.445",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660161,1764713444454,"fUST",-201.93286099,0.0001359,2,"2025-12-02T22:10:44.454",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660163,1764713444463,"fUST",-199.72167099,0.0001359,2,"2025-12-02T22:10:44.463",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660165,1764713444472,"fUST",-155.40730965,0.0001359,2,"2025-12-02T22:10:44.472",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660167,1764713444482,"fUST",-151.0,0.0001359,2,"2025-12-02T22:10:44.482",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660169,1764713444491,"fUST",-492.76152904,0.00013592,2,"2025-12-02T22:10:44.491",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660171,1764713444501,"fUST",-425.17,0.00013594,2,"2025-12-02T22:10:44.501",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660173,1764713444510,"fUST",-492.76152904,0.00013598,2,"2025-12-02T22:10:44.510",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660175,1764713444520,"fUST",-903.83241394,0.00013598,2,"2025-12-02T22:10:44.520",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660177,1764713444529,"fUST",-300.0,0.00013673,2,"2025-12-02T22:10:44.529",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660179,1764713444539,"fUST",-4113.0,0.00013694,2,"2025-12-02T22:10:44.539",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660181,1764713444549,"fUST",-502.85109053,0.00013698,2,"2025-12-02T22:10:44.549",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660183,1764713444558,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.558",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660185,1764713444568,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.568",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660187,1764713444577,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.577",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660189,1764713444586,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.586",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660191,1764713444596,"fUST",-931.57,0.00013698,2,"2025-12-02T22:10:44.596",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660193,1764713444605,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.605",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660195,1764713444614,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.614",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660197,1764713444624,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.624",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660199,1764713444633,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.633",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660201,1764713444643,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.643",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660203,1764713444653,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.653",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660205,1764713444662,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.662",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660207,1764713444672,"fUST",-945.95,0.00013698,2,"2025-12-02T22:10:44.672",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660209,1764713444681,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.681",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660211,1764713444692,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.692",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660213,1764713444701,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.701",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660215,1764713444711,"fUST",-531.34,0.00013698,2,"2025-12-02T22:10:44.711",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660217,1764713444720,"fUST",-667.7,0.00013698,2,"2025-12-02T22:10:44.720",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660219,1764713444730,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.730",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660221,1764713444739,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.739",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660223,1764713444750,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.750",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660225,1764713444760,"fUST",-571.76510975,0.00013698,2,"2025-12-02T22:10:44.760",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660227,1764713444769,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.769",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660229,1764713444778,"fUST",-775.41,0.00013698,2,"2025-12-02T22:10:44.778",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660231,1764713444788,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.788",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660233,1764713444797,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.797",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660235,1764713444807,"fUST",-666.23,0.00013698,2,"2025-12-02T22:10:44.807",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660237,1764713444817,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.817",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660238,1764713444827,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.827",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660241,1764713444836,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.836",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660242,1764713444846,"fUST",-754.86,0.00013698,2,"2025-12-02T22:10:44.846",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660244,1764713444855,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.855",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660247,1764713444866,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.866",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660249,1764713444876,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.876",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660251,1764713444885,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.885",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660253,1764713444895,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.895",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660255,1764713444905,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.905",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660257,1764713444914,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.914",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660259,1764713444924,"fUST",-670.49,0.00013698,2,"2025-12-02T22:10:44.924",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660261,1764713444933,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.933",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660263,1764713444944,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.944",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660265,1764713444954,"fUST",-571.5,0.00013698,2,"2025-12-02T22:10:44.954",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660267,1764713444964,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.964",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660269,1764713444973,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.973",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660271,1764713444983,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.983",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660273,1764713444992,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:44.992",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660274,1764713445002,"fUST",-398.31149314,0.00013698,2,"2025-12-02T22:10:45.002",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660277,1764713445011,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.011",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660279,1764713445021,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.021",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660280,1764713445030,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.030",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660282,1764713445040,"fUST",-185.95440652,0.00013698,2,"2025-12-02T22:10:45.040",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660285,1764713445055,"fUST",-314.04559348,0.00013698,2,"2025-12-02T22:10:45.055",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660287,1764713445065,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.065",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660289,1764713445075,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.075",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660291,1764713445084,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.084",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660293,1764713445094,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.094",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660295,1764713445103,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.103",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660297,1764713445112,"fUST",-504.90115007,0.00013698,2,"2025-12-02T22:10:45.112",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660299,1764713445123,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.123",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660302,1764713445133,"fUST",-643.91,0.00013698,2,"2025-12-02T22:10:45.133",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660304,1764713445143,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.143",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660306,1764713445153,"fUST",-307.17433074,0.00013698,2,"2025-12-02T22:10:45.153",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660308,1764713445165,"fUST",-351.24566926,0.00013698,2,"2025-12-02T22:10:45.165",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660310,1764713445174,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.174",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660312,1764713445183,"fUST",-641.8,0.00013698,2,"2025-12-02T22:10:45.183",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660314,1764713445193,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.193",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660316,1764713445202,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.202",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660318,1764713445212,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.212",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660320,1764713445223,"fUST",-484.73646925,0.00013698,2,"2025-12-02T22:10:45.223",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660322,1764713445233,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.233",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660324,1764713445242,"fUST",-623.65,0.00013698,2,"2025-12-02T22:10:45.242",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660326,1764713445252,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.252",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660327,1764713445262,"fUST",-842.87,0.00013698,2,"2025-12-02T22:10:45.262",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660329,1764713445271,"fUST",-855.56,0.00013698,2,"2025-12-02T22:10:45.271",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660331,1764713445279,"fUST",-562.85824275,0.00013698,2,"2025-12-02T22:10:45.279",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660333,1764713445288,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.288",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660335,1764713445299,"fUST",-1032.74,0.00013698,2,"2025-12-02T22:10:45.299",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660337,1764713445307,"fUST",-453.51931717,0.00013698,2,"2025-12-02T22:10:45.307",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660339,1764713445315,"fUST",-847.06,0.00013698,2,"2025-12-02T22:10:45.315",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660341,1764713445324,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.324",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660365,1764713445332,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.332",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660369,1764713445571,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.571",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660371,1764713445582,"fUST",-747.99,0.00013698,2,"2025-12-02T22:10:45.582",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660373,1764713445592,"fUST",-766.93,0.00013698,2,"2025-12-02T22:10:45.592",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660376,1764713445604,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.604",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660378,1764713445615,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.615",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660379,1764713445625,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.625",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660382,1764713445635,"fUST",-750.16,0.00013698,2,"2025-12-02T22:10:45.635",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660383,1764713445645,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.645",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660385,1764713445655,"fUST",-511.25720547,0.00013698,2,"2025-12-02T22:10:45.655",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660387,1764713445664,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.664",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660389,1764713445674,"fUST",-503.3296703,0.00013698,2,"2025-12-02T22:10:45.674",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660392,1764713445684,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.684",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660393,1764713445695,"fUST",-520.21,0.00013698,2,"2025-12-02T22:10:45.695",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660395,1764713445705,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.705",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660397,1764713445715,"fUST",-151.0,0.00013698,2,"2025-12-02T22:10:45.715",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660399,1764713445726,"fUST",-151.0,0.00013698,2,"2025-12-02T22:10:45.726",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660402,1764713445736,"fUST",-151.0,0.00013698,2,"2025-12-02T22:10:45.736",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660404,1764713445747,"fUST",-151.0,0.00013698,2,"2025-12-02T22:10:45.747",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660406,1764713445759,"fUST",-258.859192,0.00013698,2,"2025-12-02T22:10:45.759",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660407,1764713445769,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.769",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660410,1764713445779,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.779",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660412,1764713445790,"fUST",-526.52,0.00013698,2,"2025-12-02T22:10:45.790",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660413,1764713445802,"fUST",-903.03,0.00013698,2,"2025-12-02T22:10:45.802",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660416,1764713445813,"fUST",-586.32,0.00013698,2,"2025-12-02T22:10:45.813",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660418,1764713445823,"fUST",-631.24427343,0.00013698,2,"2025-12-02T22:10:45.823",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660420,1764713445833,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.833",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660422,1764713445843,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.843",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660424,1764713445855,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.855",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660426,1764713445865,"fUST",-961.42,0.00013698,2,"2025-12-02T22:10:45.865",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660428,1764713445874,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.874",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660430,1764713445886,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.886",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660432,1764713445896,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.896",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660434,1764713445906,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.906",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660436,1764713445917,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.917",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660438,1764713445926,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.926",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660440,1764713445935,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.935",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660442,1764713445945,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.945",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660444,1764713445954,"fUST",-785.73,0.00013698,2,"2025-12-02T22:10:45.954",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660446,1764713445964,"fUST",-542.45,0.00013698,2,"2025-12-02T22:10:45.964",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660448,1764713445974,"fUST",-1543.78,0.00013698,2,"2025-12-02T22:10:45.974",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660450,1764713445983,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.983",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660451,1764713445993,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:45.993",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660453,1764713446003,"fUST",-163.71907,0.00013698,2,"2025-12-02T22:10:46.003",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660455,1764713446013,"fUST",-163.71907,0.00013698,2,"2025-12-02T22:10:46.013",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660457,1764713446022,"fUST",-163.71907,0.00013698,2,"2025-12-02T22:10:46.022",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660459,1764713446032,"fUST",-163.71907,0.00013698,2,"2025-12-02T22:10:46.032",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660461,1764713446041,"fUST",-163.71907,0.00013698,2,"2025-12-02T22:10:46.041",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660463,1764713446051,"fUST",-163.71907,0.00013698,2,"2025-12-02T22:10:46.051",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660465,1764713446060,"fUST",-163.71907,0.00013698,2,"2025-12-02T22:10:46.060",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660467,1764713446071,"fUST",-163.71907,0.00013698,2,"2025-12-02T22:10:46.071",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660469,1764713446082,"fUST",-163.71907,0.00013698,2,"2025-12-02T22:10:46.082",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660471,1764713446091,"fUST",-163.71907,0.00013698,2,"2025-12-02T22:10:46.091",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660473,1764713446101,"fUST",-163.71907,0.00013698,2,"2025-12-02T22:10:46.101",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660475,1764713446111,"fUST",-163.71907,0.00013698,2,"2025-12-02T22:10:46.111",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660477,1764713446120,"fUST",-163.71907,0.00013698,2,"2025-12-02T22:10:46.120",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660480,1764713446130,"fUST",-317.45738205,0.00013698,2,"2025-12-02T22:10:46.130",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660481,1764713446140,"fUST",-163.71907,0.00013698,2,"2025-12-02T22:10:46.140",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660484,1764713446151,"fUST",-163.71907,0.00013698,2,"2025-12-02T22:10:46.151",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660485,1764713446161,"fUST",-163.71907,0.00013698,2,"2025-12-02T22:10:46.161",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660488,1764713446171,"fUST",-1305.61,0.00013698,2,"2025-12-02T22:10:46.171",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660490,1764713446181,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:46.181",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660491,1764713446191,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:46.191",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660494,1764713446202,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:46.202",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660495,1764713446211,"fUST",-151.0,0.00013698,2,"2025-12-02T22:10:46.211",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660498,1764713446226,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:46.226",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660500,1764713446237,"fUST",-151.0,0.00013698,2,"2025-12-02T22:10:46.237",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660501,1764713446247,"fUST",-151.0,0.00013698,2,"2025-12-02T22:10:46.247",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660503,1764713446257,"fUST",-151.867436,0.00013698,2,"2025-12-02T22:10:46.257",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660505,1764713446268,"fUST",-151.0,0.00013698,2,"2025-12-02T22:10:46.268",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660507,1764713446277,"fUST",-151.0,0.00013698,2,"2025-12-02T22:10:46.277",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660509,1764713446287,"fUST",-151.0,0.00013698,2,"2025-12-02T22:10:46.287",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660511,1764713446298,"fUST",-151.0,0.00013698,2,"2025-12-02T22:10:46.298",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660513,1764713446310,"fUST",-151.0,0.00013698,2,"2025-12-02T22:10:46.310",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660515,1764713446320,"fUST",-151.0,0.00013698,2,"2025-12-02T22:10:46.320",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660518,1764713446331,"fUST",-151.0,0.00013698,2,"2025-12-02T22:10:46.331",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660519,1764713446341,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:46.341",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660521,1764713446350,"fUST",-151.0,0.00013698,2,"2025-12-02T22:10:46.350",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660523,1764713446360,"fUST",-271.632848,0.00013698,2,"2025-12-02T22:10:46.360",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660525,1764713446368,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:46.368",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660527,1764713446378,"fUST",-349.34226748,0.00013698,2,"2025-12-02T22:10:46.378",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660529,1764713446388,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:46.388",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660531,1764713446398,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:46.398",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660533,1764713446407,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:46.407",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660535,1764713446416,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:46.416",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660537,1764713446425,"fUST",-151.0,0.00013698,2,"2025-12-02T22:10:46.425",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660539,1764713446434,"fUST",-151.0,0.00013698,2,"2025-12-02T22:10:46.434",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660541,1764713446443,"fUST",-151.0,0.00013698,2,"2025-12-02T22:10:46.443",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660543,1764713446453,"fUST",-151.0,0.00013698,2,"2025-12-02T22:10:46.453",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660545,1764713446462,"fUST",-151.0,0.00013698,2,"2025-12-02T22:10:46.462",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660547,1764713446472,"fUST",-151.0,0.00013698,2,"2025-12-02T22:10:46.472",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660549,1764713446481,"fUST",-151.0,0.00013698,2,"2025-12-02T22:10:46.481",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660551,1764713446491,"fUST",-216.74005,0.00013698,2,"2025-12-02T22:10:46.491",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660552,1764713446501,"fUST",-500.0,0.00013698,2,"2025-12-02T22:10:46.501",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660554,1764713446511,"fUST",-464.14406555,0.00013698,2,"2025-12-02T22:10:46.511",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395660609,1764713447336,"fUST",-6762.61166162,0.00013138,2,"2025-12-02T22:10:47.336",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395666448,1764713699776,"fUST",289.60663031,9.481e-05,2,"2025-12-02T22:14:59.776",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395666565,1764713787971,"fUST",200.0,0.000211,99,"2025-12-02T22:16:27.971",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395666638,1764714062699,"fUST",250.0,0.0002,30,"2025-12-02T22:21:02.699",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395666655,1764714376710,"fUST",439.59599809,0.00011533,7,"2025-12-02T22:26:16.710",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395666855,1764714631762,"fUST",-262.78559802,0.0001153,2,"2025-12-02T22:30:31.762",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395666856,1764714631772,"fUST",-138.37229411,0.00011646,2,"2025-12-02T22:30:31.772",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395666931,1764714638032,"fUST",-124.41330391,0.00011646,2,"2025-12-02T22:30:38.032",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395666933,1764714638042,"fUST",-245.0,0.00011646,2,"2025-12-02T22:30:38.042",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395666935,1764714638051,"fUST",-425.18524343,0.00011824,2,"2025-12-02T22:30:38.051",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395666937,1764714638061,"fUST",-200.0,0.00012384,2,"2025-12-02T22:30:38.061",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395666939,1764714638070,"fUST",-300.0,0.00013082,2,"2025-12-02T22:30:38.070",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395666941,1764714638079,"fUST",-293.22869574,0.00013083,2,"2025-12-02T22:30:38.079",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395666943,1764714638091,"fUST",-309.3262469,0.00013083,2,"2025-12-02T22:30:38.091",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395666945,1764714638100,"fUST",-2359.6537531,0.00013083,2,"2025-12-02T22:30:38.100",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395666950,1764714638137,"fUST",-346.93136212,0.00013023,2,"2025-12-02T22:30:38.137",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395666952,1764714638147,"fUST",-624.13862822,0.00013083,2,"2025-12-02T22:30:38.147",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667101,1764714639946,"fUST",-604.7430913,0.00013083,2,"2025-12-02T22:30:39.946",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667421,1764714643178,"fUST",-1273.10843689,0.00012952,2,"2025-12-02T22:30:43.178",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667422,1764714643188,"fUST",-668.36534559,0.00013083,2,"2025-12-02T22:30:43.188",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667423,1764714643198,"fUST",-384.4328833,0.000131,2,"2025-12-02T22:30:43.198",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667424,1764714643208,"fUST",-184.15018191,0.00013171,2,"2025-12-02T22:30:43.208",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667425,1764714643218,"fUST",-156.649,0.00013172,2,"2025-12-02T22:30:43.218",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667426,1764714643228,"fUST",-214.55755057,0.00013172,2,"2025-12-02T22:30:43.228",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667732,1764714646456,"fUST",-299.00244943,0.00013172,2,"2025-12-02T22:30:46.456",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667734,1764714646467,"fUST",-513.56,0.00013172,2,"2025-12-02T22:30:46.467",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667736,1764714646477,"fUST",-513.56,0.00013172,2,"2025-12-02T22:30:46.477",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667738,1764714646487,"fUST",-513.56,0.00013172,2,"2025-12-02T22:30:46.487",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667740,1764714646497,"fUST",-513.56,0.00013172,2,"2025-12-02T22:30:46.497",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667742,1764714646506,"fUST",-513.56,0.00013172,2,"2025-12-02T22:30:46.506",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667744,1764714646517,"fUST",-513.56,0.00013172,2,"2025-12-02T22:30:46.517",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667746,1764714646527,"fUST",-513.56,0.00013172,2,"2025-12-02T22:30:46.527",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667748,1764714646536,"fUST",-513.56,0.00013172,2,"2025-12-02T22:30:46.536",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667750,1764714646547,"fUST",-513.56,0.00013172,2,"2025-12-02T22:30:46.547",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667752,1764714646558,"fUST",-513.56,0.00013172,2,"2025-12-02T22:30:46.558",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667754,1764714646569,"fUST",-513.56,0.00013172,2,"2025-12-02T22:30:46.569",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667757,1764714646581,"fUST",-513.56,0.00013172,2,"2025-12-02T22:30:46.581",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667759,1764714646591,"fUST",-513.56,0.00013172,2,"2025-12-02T22:30:46.591",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667760,1764714646601,"fUST",-513.56,0.00013172,2,"2025-12-02T22:30:46.601",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667762,1764714646615,"fUST",-513.56,0.00013172,2,"2025-12-02T22:30:46.615",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667764,1764714646625,"fUST",-513.56,0.00013172,2,"2025-12-02T22:30:46.625",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667766,1764714646636,"fUST",-513.56,0.00013172,2,"2025-12-02T22:30:46.636",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667768,1764714646647,"fUST",-513.56,0.00013172,2,"2025-12-02T22:30:46.647",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667770,1764714646658,"fUST",-513.56,0.00013172,2,"2025-12-02T22:30:46.658",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667772,1764714646669,"fUST",-513.56,0.00013172,2,"2025-12-02T22:30:46.669",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667774,1764714646680,"fUST",-513.56,0.00013172,2,"2025-12-02T22:30:46.680",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667776,1764714646692,"fUST",-513.56,0.00013172,2,"2025-12-02T22:30:46.692",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667778,1764714646703,"fUST",-513.66743001,0.00013172,2,"2025-12-02T22:30:46.703",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667780,1764714646713,"fUST",-500.0,0.00013273,2,"2025-12-02T22:30:46.713",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667782,1764714646723,"fUST",-500.0,0.00013273,2,"2025-12-02T22:30:46.723",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667784,1764714646734,"fUST",-500.0,0.00013273,2,"2025-12-02T22:30:46.734",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667786,1764714646745,"fUST",-500.0,0.00013273,2,"2025-12-02T22:30:46.745",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667788,1764714646755,"fUST",-500.0,0.00013273,2,"2025-12-02T22:30:46.755",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667790,1764714646766,"fUST",-500.0,0.00013273,2,"2025-12-02T22:30:46.766",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667793,1764714646776,"fUST",-500.0,0.00013273,2,"2025-12-02T22:30:46.776",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667794,1764714646786,"fUST",-36390.77574056,0.0001341,2,"2025-12-02T22:30:46.786",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395667799,1764714646823,"fUST",-4589.22,0.0001341,2,"2025-12-02T22:30:46.823",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395670843,1764714899749,"fUST",280.73205076,9.481e-05,2,"2025-12-02T22:34:59.749",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395670850,1764714921418,"fUST",237.0,0.0002,30,"2025-12-02T22:35:21.418",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395670912,1764715022228,"fUST",250.0,0.0002,30,"2025-12-02T22:37:02.228",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671060,1764715335327,"fUST",1000.0,9.536e-05,2,"2025-12-02T22:42:15.327",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671292,1764715832045,"fUST",-409.64918499,0.00011649,2,"2025-12-02T22:50:32.045",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671293,1764715832056,"fUST",-409.64918499,0.00011767,2,"2025-12-02T22:50:32.056",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671294,1764715832065,"fUST",-247.0,0.00011886,2,"2025-12-02T22:50:32.065",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671295,1764715832075,"fUST",-434.2201413,0.00012188,2,"2025-12-02T22:50:32.075",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671296,1764715832084,"fUST",-300.0,0.00012361,2,"2025-12-02T22:50:32.084",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671297,1764715832093,"fUST",-716.0,0.00012361,2,"2025-12-02T22:50:32.093",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671298,1764715832102,"fUST",-573.81170529,0.00012362,2,"2025-12-02T22:50:32.102",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671299,1764715832111,"fUST",-1032.86106951,0.00012362,2,"2025-12-02T22:50:32.111",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671300,1764715832120,"fUST",-1834.36125946,0.00012362,2,"2025-12-02T22:50:32.120",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671301,1764715832130,"fUST",-300.0,0.00012609,2,"2025-12-02T22:50:32.130",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671302,1764715832139,"fUST",-300.0,0.00012609,2,"2025-12-02T22:50:32.139",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671303,1764715832148,"fUST",-300.0,0.00012609,2,"2025-12-02T22:50:32.148",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671304,1764715832157,"fUST",-300.0,0.00012609,2,"2025-12-02T22:50:32.157",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671305,1764715832167,"fUST",-300.0,0.00012609,2,"2025-12-02T22:50:32.167",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671306,1764715832176,"fUST",-300.0,0.00012609,2,"2025-12-02T22:50:32.176",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671307,1764715832185,"fUST",-300.0,0.00012609,2,"2025-12-02T22:50:32.185",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671308,1764715832194,"fUST",-300.0,0.00012609,2,"2025-12-02T22:50:32.194",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671309,1764715832203,"fUST",-300.0,0.00012609,2,"2025-12-02T22:50:32.203",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671310,1764715832213,"fUST",-300.0,0.00012609,2,"2025-12-02T22:50:32.213",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671311,1764715832222,"fUST",-300.0,0.00012609,2,"2025-12-02T22:50:32.222",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671312,1764715832231,"fUST",-300.0,0.00012609,2,"2025-12-02T22:50:32.231",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671313,1764715832241,"fUST",-300.0,0.00012609,2,"2025-12-02T22:50:32.241",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671314,1764715832251,"fUST",-300.0,0.00012609,2,"2025-12-02T22:50:32.251",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671315,1764715832260,"fUST",-300.0,0.00012609,2,"2025-12-02T22:50:32.260",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671316,1764715832270,"fUST",-600.0,0.0001286,2,"2025-12-02T22:50:32.270",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671317,1764715832279,"fUST",-333.62196284,0.00013013,2,"2025-12-02T22:50:32.279",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671318,1764715832290,"fUST",-599.91901358,0.00013013,2,"2025-12-02T22:50:32.290",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671319,1764715832300,"fUST",-3965.70251765,0.00013077,2,"2025-12-02T22:50:32.300",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671320,1764715832309,"fUST",-301.8292211,0.00013151,2,"2025-12-02T22:50:32.309",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671321,1764715832318,"fUST",-301.8292211,0.00013151,2,"2025-12-02T22:50:32.318",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671322,1764715832327,"fUST",-603.5824827,0.00013151,2,"2025-12-02T22:50:32.327",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671323,1764715832336,"fUST",-301.8292211,0.00013151,2,"2025-12-02T22:50:32.336",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671324,1764715832345,"fUST",-346.93136212,0.00013163,2,"2025-12-02T22:50:32.345",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671325,1764715832355,"fUST",-305.0653542,0.000132,2,"2025-12-02T22:50:32.355",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671326,1764715832364,"fUST",-156.64918499,0.00013272,2,"2025-12-02T22:50:32.364",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671327,1764715832372,"fUST",-500.0,0.00013273,2,"2025-12-02T22:50:32.372",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671328,1764715832382,"fUST",-500.0,0.00013273,2,"2025-12-02T22:50:32.382",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671329,1764715832391,"fUST",-591.77758134,0.00013273,2,"2025-12-02T22:50:32.391",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671330,1764715832400,"fUST",-500.0,0.00013273,2,"2025-12-02T22:50:32.400",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671331,1764715832409,"fUST",-130.28818813,0.00013273,2,"2025-12-02T22:50:32.409",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671342,1764715838279,"fUST",-434.2201413,0.00012361,2,"2025-12-02T22:50:38.279",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671343,1764715838289,"fUST",-222.82311107,0.00012486,2,"2025-12-02T22:50:38.289",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671344,1764715838332,"fUST",-211.39703023,0.00012486,2,"2025-12-02T22:50:38.332",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671345,1764715838342,"fUST",-369.71181187,0.00013273,2,"2025-12-02T22:50:38.342",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671346,1764715838351,"fUST",-500.0,0.00013273,2,"2025-12-02T22:50:38.351",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671347,1764715838360,"fUST",-500.0,0.00013273,2,"2025-12-02T22:50:38.360",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671348,1764715838369,"fUST",-500.0,0.00013273,2,"2025-12-02T22:50:38.369",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671349,1764715838379,"fUST",-500.0,0.00013273,2,"2025-12-02T22:50:38.379",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671350,1764715838389,"fUST",-500.0,0.00013273,2,"2025-12-02T22:50:38.389",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671351,1764715838398,"fUST",-500.0,0.00013294,2,"2025-12-02T22:50:38.398",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671352,1764715838408,"fUST",-1854.657861,0.00013294,2,"2025-12-02T22:50:38.408",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671353,1764715838418,"fUST",-169.8831568,0.00013294,2,"2025-12-02T22:50:38.418",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671354,1764715838428,"fUST",-1457.0137155,0.00013294,2,"2025-12-02T22:50:38.428",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671355,1764715838438,"fUST",-603.6584422,0.000133,2,"2025-12-02T22:50:38.438",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671356,1764715838448,"fUST",-201.93286099,0.00013402,2,"2025-12-02T22:50:38.448",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671357,1764715838457,"fUST",-151.0,0.000135,2,"2025-12-02T22:50:38.457",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671358,1764715838467,"fUST",-151.0,0.000135,2,"2025-12-02T22:50:38.467",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671359,1764715838477,"fUST",-301.8292211,0.000135,2,"2025-12-02T22:50:38.477",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671360,1764715838487,"fUST",-531.80497264,0.00013506,2,"2025-12-02T22:50:38.487",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671361,1764715838499,"fUST",-3581.19502736,0.00013506,2,"2025-12-02T22:50:38.499",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671362,1764715838509,"fUST",-244.75039952,0.00013529,2,"2025-12-02T22:50:38.509",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671364,1764715838519,"fUST",-348.85722209,0.00013548,2,"2025-12-02T22:50:38.519",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671365,1764715838528,"fUST",-4113.0,0.00013549,2,"2025-12-02T22:50:38.528",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671366,1764715838538,"fUST",-151.0,0.00013549,2,"2025-12-02T22:50:38.538",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671367,1764715838547,"fUST",-151.0,0.00013549,2,"2025-12-02T22:50:38.547",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671368,1764715838557,"fUST",-151.0,0.00013549,2,"2025-12-02T22:50:38.557",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671369,1764715838566,"fUST",-151.0,0.00013549,2,"2025-12-02T22:50:38.566",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671370,1764715838575,"fUST",-151.0,0.00013549,2,"2025-12-02T22:50:38.575",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671371,1764715838585,"fUST",-151.0,0.00013556,2,"2025-12-02T22:50:38.585",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671372,1764715838595,"fUST",-151.0,0.00013556,2,"2025-12-02T22:50:38.595",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671373,1764715838604,"fUST",-151.0,0.00013556,2,"2025-12-02T22:50:38.604",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671374,1764715838614,"fUST",-252.706312,0.00013556,2,"2025-12-02T22:50:38.614",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671375,1764715838623,"fUST",-151.0,0.00013556,2,"2025-12-02T22:50:38.623",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671376,1764715838633,"fUST",-151.0,0.00013556,2,"2025-12-02T22:50:38.633",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671377,1764715838643,"fUST",-518.34037929,0.00013556,2,"2025-12-02T22:50:38.643",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671379,1764715838660,"fUST",-3594.65962071,0.00013556,2,"2025-12-02T22:50:38.660",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671380,1764715838669,"fUST",-420.0,0.00013565,2,"2025-12-02T22:50:38.669",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671381,1764715838679,"fUST",-4113.0,0.00013591,2,"2025-12-02T22:50:38.679",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671382,1764715838690,"fUST",-401.70329508,0.00013598,2,"2025-12-02T22:50:38.690",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671383,1764715838701,"fUST",-431686.89095596,0.00013598,2,"2025-12-02T22:50:38.701",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671410,1764715840322,"fUST",-7965.26925915,0.00013598,2,"2025-12-02T22:50:40.322",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671545,1764715841651,"fUST",163.93737531,9.481e-05,2,"2025-12-02T22:50:41.651",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671711,1764715843234,"fUST",-47957.24500945,0.00013598,2,"2025-12-02T22:50:43.234",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395671716,1764715843271,"fUST",-31418.17967045,0.00013598,2,"2025-12-02T22:50:43.271",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395672013,1764715846478,"fUST",-151.0,0.00013556,2,"2025-12-02T22:50:46.478",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395672016,1764715846491,"fUST",-151.0,0.00013598,2,"2025-12-02T22:50:46.491",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395672018,1764715846503,"fUST",-75209.17500661,0.00013598,2,"2025-12-02T22:50:46.503",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395672020,1764715846517,"fUST",-496.15,0.00013598,2,"2025-12-02T22:50:46.517",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395684368,1764715982413,"fUST",250.0,0.0002,30,"2025-12-02T22:53:02.413",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395692969,1764716099754,"fUST",257.21875149,9.481e-05,2,"2025-12-02T22:54:59.754",0.00036865000000000004,41.93,0.8826177168541302,790657826.3499236]
[395693735,1764716942438,"fUST",250.0,0.0002,30,"2025-12-02T23:09:02.438",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693803,1764717032787,"fUST",-673.09818367,0.00010463,2,"2025-12-02T23:10:32.787",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693804,1764717032796,"fUST",-283.52666561,0.00010569,2,"2025-12-02T23:10:32.796",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693805,1764717032835,"fUST",-152.57151806,0.00010569,2,"2025-12-02T23:10:32.835",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693806,1764717032845,"fUST",-237.0,0.00010569,2,"2025-12-02T23:10:32.845",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693807,1764717032857,"fUST",-207.64777753,0.00010676,2,"2025-12-02T23:10:32.857",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693808,1764717032868,"fUST",-228.45040614,0.00010676,2,"2025-12-02T23:10:32.868",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693809,1764717032877,"fUST",-443.56397031,0.00011059,2,"2025-12-02T23:10:32.877",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693810,1764717032886,"fUST",-199.0,0.0001178,2,"2025-12-02T23:10:32.886",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693811,1764717032894,"fUST",-940.0,0.0001178,2,"2025-12-02T23:10:32.894",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693812,1764717032903,"fUST",-7422.7211286,0.00011781,2,"2025-12-02T23:10:32.903",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693813,1764717032912,"fUST",-300.0,0.00012165,2,"2025-12-02T23:10:32.912",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693814,1764717032921,"fUST",-999.0,0.00012166,2,"2025-12-02T23:10:32.921",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693815,1764717032931,"fUST",-50000.0,0.00012408,2,"2025-12-02T23:10:32.931",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693816,1764717032941,"fUST",-300.0,0.00012408,2,"2025-12-02T23:10:32.941",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693817,1764717032950,"fUST",-300.0,0.00012408,2,"2025-12-02T23:10:32.950",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693818,1764717032959,"fUST",-300.0,0.00012408,2,"2025-12-02T23:10:32.959",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693819,1764717032968,"fUST",-300.0,0.00012408,2,"2025-12-02T23:10:32.968",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693820,1764717032977,"fUST",-300.0,0.00012408,2,"2025-12-02T23:10:32.977",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693821,1764717032986,"fUST",-300.0,0.00012408,2,"2025-12-02T23:10:32.986",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693822,1764717032995,"fUST",-300.0,0.00012408,2,"2025-12-02T23:10:32.995",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693823,1764717033004,"fUST",-300.0,0.00012408,2,"2025-12-02T23:10:33.004",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693824,1764717033013,"fUST",-300.0,0.00012408,2,"2025-12-02T23:10:33.013",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693825,1764717033022,"fUST",-300.0,0.00012408,2,"2025-12-02T23:10:33.022",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693826,1764717033031,"fUST",-300.0,0.00012408,2,"2025-12-02T23:10:33.031",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693827,1764717033040,"fUST",-300.0,0.00012408,2,"2025-12-02T23:10:33.040",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693828,1764717033049,"fUST",-300.0,0.00012408,2,"2025-12-02T23:10:33.049",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693829,1764717033059,"fUST",-300.0,0.00012408,2,"2025-12-02T23:10:33.059",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693830,1764717033068,"fUST",-300.0,0.00012408,2,"2025-12-02T23:10:33.068",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693831,1764717033077,"fUST",-301.8292211,0.00012878,2,"2025-12-02T23:10:33.077",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693832,1764717033086,"fUST",-164.72371278,0.00012908,2,"2025-12-02T23:10:33.086",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693833,1764717033095,"fUST",-603.6584422,0.00012978,2,"2025-12-02T23:10:33.095",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693834,1764717033104,"fUST",-301.8292211,0.00012978,2,"2025-12-02T23:10:33.104",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693835,1764717033113,"fUST",-301.8292211,0.00012978,2,"2025-12-02T23:10:33.113",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693836,1764717033122,"fUST",-610.8093148,0.00012978,2,"2025-12-02T23:10:33.122",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693837,1764717033131,"fUST",-301.8292211,0.00012978,2,"2025-12-02T23:10:33.131",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693838,1764717033139,"fUST",-500.0,0.00013012,2,"2025-12-02T23:10:33.139",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693839,1764717033148,"fUST",-521.92,0.00013012,2,"2025-12-02T23:10:33.148",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693840,1764717033158,"fUST",-500.0,0.00013012,2,"2025-12-02T23:10:33.158",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693841,1764717033167,"fUST",-500.0,0.00013012,2,"2025-12-02T23:10:33.167",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693842,1764717033176,"fUST",-877.47,0.00013012,2,"2025-12-02T23:10:33.176",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693843,1764717033186,"fUST",-500.0,0.00013012,2,"2025-12-02T23:10:33.186",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693844,1764717033195,"fUST",-500.0,0.00013012,2,"2025-12-02T23:10:33.195",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693845,1764717033204,"fUST",-500.0,0.00013012,2,"2025-12-02T23:10:33.204",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693846,1764717033213,"fUST",-160.43217728,0.00013012,2,"2025-12-02T23:10:33.213",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693850,1764717038531,"fUST",-561.64782272,0.00013012,2,"2025-12-02T23:10:38.531",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693851,1764717038540,"fUST",-328.13217728,0.00013012,2,"2025-12-02T23:10:38.540",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693856,1764717038680,"fUST",-1541.85782272,0.00013012,2,"2025-12-02T23:10:38.680",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693858,1764717038691,"fUST",-532.24,0.00013012,2,"2025-12-02T23:10:38.691",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693860,1764717038701,"fUST",-500.0,0.00013012,2,"2025-12-02T23:10:38.701",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693861,1764717038711,"fUST",-500.0,0.00013012,2,"2025-12-02T23:10:38.711",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693862,1764717038720,"fUST",-500.0,0.00013012,2,"2025-12-02T23:10:38.720",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693863,1764717038729,"fUST",-500.0,0.00013012,2,"2025-12-02T23:10:38.729",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693864,1764717038739,"fUST",-500.0,0.00013012,2,"2025-12-02T23:10:38.739",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693865,1764717038748,"fUST",-660.76,0.00013012,2,"2025-12-02T23:10:38.748",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693866,1764717038758,"fUST",-500.0,0.00013012,2,"2025-12-02T23:10:38.758",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693867,1764717038767,"fUST",-713.58,0.00013012,2,"2025-12-02T23:10:38.767",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693868,1764717038776,"fUST",-714.93,0.00013012,2,"2025-12-02T23:10:38.776",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693869,1764717038785,"fUST",-500.0,0.00013012,2,"2025-12-02T23:10:38.785",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693870,1764717038794,"fUST",-500.0,0.00013012,2,"2025-12-02T23:10:38.794",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693871,1764717038804,"fUST",-500.0,0.00013012,2,"2025-12-02T23:10:38.804",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693873,1764717038813,"fUST",-1067.04,0.00013012,2,"2025-12-02T23:10:38.813",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693875,1764717038822,"fUST",-500.0,0.00013012,2,"2025-12-02T23:10:38.822",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693877,1764717038832,"fUST",-707.77,0.00013012,2,"2025-12-02T23:10:38.832",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693879,1764717038841,"fUST",-500.0,0.00013012,2,"2025-12-02T23:10:38.841",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693881,1764717038851,"fUST",-840.64,0.00013012,2,"2025-12-02T23:10:38.851",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693883,1764717038860,"fUST",-500.0,0.00013012,2,"2025-12-02T23:10:38.860",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693885,1764717038879,"fUST",-706.02,0.00013012,2,"2025-12-02T23:10:38.879",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693887,1764717038889,"fUST",-1037.98,0.00013012,2,"2025-12-02T23:10:38.889",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693890,1764717038899,"fUST",-500.0,0.00013012,2,"2025-12-02T23:10:38.899",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693891,1764717038908,"fUST",-500.0,0.00013012,2,"2025-12-02T23:10:38.908",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693894,1764717038918,"fUST",-565.92,0.00013012,2,"2025-12-02T23:10:38.918",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693895,1764717038927,"fUST",-500.0,0.00013012,2,"2025-12-02T23:10:38.927",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693898,1764717038937,"fUST",-1141.05,0.00013012,2,"2025-12-02T23:10:38.937",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693899,1764717038947,"fUST",-500.0,0.00013012,2,"2025-12-02T23:10:38.947",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693902,1764717038956,"fUST",-500.0,0.00013012,2,"2025-12-02T23:10:38.956",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693903,1764717038966,"fUST",-837.18,0.00013012,2,"2025-12-02T23:10:38.966",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693905,1764717038975,"fUST",-500.0,0.00013012,2,"2025-12-02T23:10:38.975",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693908,1764717038985,"fUST",-500.0,0.00013012,2,"2025-12-02T23:10:38.985",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693910,1764717038994,"fUST",-500.0,0.00013012,2,"2025-12-02T23:10:38.994",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693912,1764717039003,"fUST",-164.72371276,0.00013041,2,"2025-12-02T23:10:39.003",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693914,1764717039013,"fUST",-523.40548496,0.00013059,2,"2025-12-02T23:10:39.013",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693916,1764717039022,"fUST",-301.8292211,0.00013078,2,"2025-12-02T23:10:39.022",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693918,1764717039031,"fUST",-301.8292212,0.00013078,2,"2025-12-02T23:10:39.031",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693920,1764717039041,"fUST",-268.1056715,0.00013151,2,"2025-12-02T23:10:39.041",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693922,1764717039050,"fUST",-346.93136212,0.00013165,2,"2025-12-02T23:10:39.050",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693923,1764717039060,"fUST",-164.72371276,0.00013173,2,"2025-12-02T23:10:39.060",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693926,1764717039069,"fUST",-500.0,0.00013203,2,"2025-12-02T23:10:39.069",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693927,1764717039079,"fUST",-623.01371701,0.00013203,2,"2025-12-02T23:10:39.079",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693929,1764717039088,"fUST",-500.0,0.00013203,2,"2025-12-02T23:10:39.088",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693931,1764717039098,"fUST",-500.0,0.00013203,2,"2025-12-02T23:10:39.098",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693932,1764717039108,"fUST",-4234.75,0.00013203,2,"2025-12-02T23:10:39.108",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693933,1764717039119,"fUST",-1440.29,0.00013203,2,"2025-12-02T23:10:39.119",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693934,1764717039129,"fUST",-1183.79,0.00013203,2,"2025-12-02T23:10:39.129",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693935,1764717039140,"fUST",-668.44,0.00013203,2,"2025-12-02T23:10:39.140",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693936,1764717039151,"fUST",-500.0,0.00013203,2,"2025-12-02T23:10:39.151",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693937,1764717039161,"fUST",-500.0,0.00013203,2,"2025-12-02T23:10:39.161",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693938,1764717039171,"fUST",-3453.84,0.00013203,2,"2025-12-02T23:10:39.171",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693939,1764717039182,"fUST",-725.04,0.00013203,2,"2025-12-02T23:10:39.182",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693940,1764717039191,"fUST",-500.0,0.00013203,2,"2025-12-02T23:10:39.191",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693941,1764717039201,"fUST",-2849.93,0.00013203,2,"2025-12-02T23:10:39.201",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693942,1764717039210,"fUST",-1193.66,0.00013203,2,"2025-12-02T23:10:39.210",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693943,1764717039220,"fUST",-732.58,0.00013203,2,"2025-12-02T23:10:39.220",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693944,1764717039229,"fUST",-500.0,0.00013203,2,"2025-12-02T23:10:39.229",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693945,1764717039237,"fUST",-301.65729018,0.00013271,2,"2025-12-02T23:10:39.237",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693946,1764717039246,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.246",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693947,1764717039255,"fUST",-1239.86,0.00013271,2,"2025-12-02T23:10:39.255",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693948,1764717039263,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.263",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693949,1764717039272,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.272",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693950,1764717039281,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.281",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693951,1764717039289,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.289",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693952,1764717039297,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.297",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693953,1764717039305,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.305",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693954,1764717039314,"fUST",-896.53,0.00013271,2,"2025-12-02T23:10:39.314",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693955,1764717039322,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.322",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693956,1764717039333,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.333",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693957,1764717039342,"fUST",-601.9,0.00013271,2,"2025-12-02T23:10:39.342",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693958,1764717039351,"fUST",-856.28,0.00013271,2,"2025-12-02T23:10:39.351",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693959,1764717039359,"fUST",-687.2,0.00013271,2,"2025-12-02T23:10:39.359",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693960,1764717039366,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.366",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693961,1764717039376,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.376",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693962,1764717039385,"fUST",-643.68,0.00013271,2,"2025-12-02T23:10:39.385",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693963,1764717039394,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.394",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693964,1764717039403,"fUST",-2003.98,0.00013271,2,"2025-12-02T23:10:39.403",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693965,1764717039415,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.415",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693966,1764717039424,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.424",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693967,1764717039434,"fUST",-1269.71,0.00013271,2,"2025-12-02T23:10:39.434",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693968,1764717039443,"fUST",-908.08,0.00013271,2,"2025-12-02T23:10:39.443",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693969,1764717039451,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.451",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693970,1764717039460,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.460",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693971,1764717039469,"fUST",-766.2,0.00013271,2,"2025-12-02T23:10:39.469",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693972,1764717039478,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.478",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693973,1764717039487,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.487",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693974,1764717039496,"fUST",-1520.37,0.00013271,2,"2025-12-02T23:10:39.496",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693975,1764717039506,"fUST",-1130.34,0.00013271,2,"2025-12-02T23:10:39.506",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693977,1764717039515,"fUST",-970.27,0.00013271,2,"2025-12-02T23:10:39.515",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693979,1764717039524,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.524",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693981,1764717039533,"fUST",-681.46,0.00013271,2,"2025-12-02T23:10:39.533",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693983,1764717039543,"fUST",-600.0,0.00013271,2,"2025-12-02T23:10:39.543",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693985,1764717039552,"fUST",-846.4,0.00013271,2,"2025-12-02T23:10:39.552",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693987,1764717039561,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.561",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693989,1764717039571,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.571",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693991,1764717039580,"fUST",-2937.84,0.00013271,2,"2025-12-02T23:10:39.580",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693993,1764717039590,"fUST",-1273.93,0.00013271,2,"2025-12-02T23:10:39.590",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693995,1764717039600,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.600",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395693997,1764717039610,"fUST",-586.15,0.00013271,2,"2025-12-02T23:10:39.610",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694000,1764717039620,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.620",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694002,1764717039630,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.630",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694004,1764717039639,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.639",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694005,1764717039648,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.648",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694008,1764717039658,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.658",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694009,1764717039668,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.668",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694011,1764717039677,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.677",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694013,1764717039686,"fUST",-1109.3,0.00013271,2,"2025-12-02T23:10:39.686",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694016,1764717039697,"fUST",-262.34135342,0.00013271,2,"2025-12-02T23:10:39.697",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694017,1764717039706,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.706",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694019,1764717039716,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.716",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694022,1764717039726,"fUST",-790.67,0.00013271,2,"2025-12-02T23:10:39.726",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694024,1764717039736,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.736",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694026,1764717039745,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.745",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694028,1764717039756,"fUST",-1527.33,0.00013271,2,"2025-12-02T23:10:39.756",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694030,1764717039765,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.765",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694031,1764717039774,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.774",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694033,1764717039784,"fUST",-552.99,0.00013271,2,"2025-12-02T23:10:39.784",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694036,1764717039793,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.793",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694037,1764717039803,"fUST",-2977.11,0.00013271,2,"2025-12-02T23:10:39.803",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694040,1764717039812,"fUST",-957.32,0.00013271,2,"2025-12-02T23:10:39.812",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694041,1764717039822,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.822",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694043,1764717039831,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.831",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694045,1764717039841,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.841",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694048,1764717039851,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.851",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694049,1764717039860,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.860",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694052,1764717039870,"fUST",-1925.04,0.00013271,2,"2025-12-02T23:10:39.870",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694053,1764717039879,"fUST",-723.53,0.00013271,2,"2025-12-02T23:10:39.879",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694056,1764717039889,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.889",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694058,1764717039898,"fUST",-1415.51,0.00013271,2,"2025-12-02T23:10:39.898",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694060,1764717039908,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.908",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694062,1764717039917,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.917",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694064,1764717039926,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.926",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694066,1764717039936,"fUST",-903.2,0.00013271,2,"2025-12-02T23:10:39.936",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694068,1764717039946,"fUST",-863.41,0.00013271,2,"2025-12-02T23:10:39.946",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694070,1764717039955,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.955",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694072,1764717039965,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.965",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694074,1764717039975,"fUST",-1026.82,0.00013271,2,"2025-12-02T23:10:39.975",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694075,1764717039985,"fUST",-864.13,0.00013271,2,"2025-12-02T23:10:39.985",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694078,1764717039996,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:39.996",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694080,1764717040006,"fUST",-1002.7,0.00013271,2,"2025-12-02T23:10:40.006",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694082,1764717040016,"fUST",-212.34629404,0.00013271,2,"2025-12-02T23:10:40.016",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694084,1764717040025,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:40.025",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694086,1764717040035,"fUST",-574.14,0.00013271,2,"2025-12-02T23:10:40.035",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694088,1764717040044,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:40.044",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694090,1764717040054,"fUST",-1054.57,0.00013271,2,"2025-12-02T23:10:40.054",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694092,1764717040063,"fUST",-847.7,0.00013271,2,"2025-12-02T23:10:40.063",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694094,1764717040073,"fUST",-262.66,0.00013272,2,"2025-12-02T23:10:40.073",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694095,1764717040083,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.083",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694097,1764717040093,"fUST",-597.06027321,0.00013272,2,"2025-12-02T23:10:40.093",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694100,1764717040103,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.103",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694101,1764717040115,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.115",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694103,1764717040124,"fUST",-610.57,0.00013272,2,"2025-12-02T23:10:40.124",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694105,1764717040134,"fUST",-1143.82,0.00013272,2,"2025-12-02T23:10:40.134",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694108,1764717040144,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.144",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694109,1764717040154,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.154",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694111,1764717040164,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.164",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694113,1764717040173,"fUST",-247.31258061,0.00013272,2,"2025-12-02T23:10:40.173",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694116,1764717040183,"fUST",-1287.34,0.00013272,2,"2025-12-02T23:10:40.183",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694118,1764717040192,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.192",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694120,1764717040202,"fUST",-1025.97,0.00013272,2,"2025-12-02T23:10:40.202",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694121,1764717040211,"fUST",-865.24,0.00013272,2,"2025-12-02T23:10:40.211",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694123,1764717040221,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.221",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694125,1764717040231,"fUST",-657.44,0.00013272,2,"2025-12-02T23:10:40.231",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694128,1764717040240,"fUST",-528.84,0.00013272,2,"2025-12-02T23:10:40.240",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694129,1764717040250,"fUST",-799.03,0.00013272,2,"2025-12-02T23:10:40.250",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694132,1764717040259,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.259",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694133,1764717040269,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.269",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694136,1764717040278,"fUST",-729.7,0.00013272,2,"2025-12-02T23:10:40.278",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694138,1764717040287,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.287",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694140,1764717040297,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.297",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694142,1764717040307,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.307",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694144,1764717040316,"fUST",-816.95,0.00013272,2,"2025-12-02T23:10:40.316",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694146,1764717040326,"fUST",-205.73074754,0.00013272,2,"2025-12-02T23:10:40.326",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694148,1764717040340,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.340",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694150,1764717040348,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.348",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694152,1764717040358,"fUST",-1227.25,0.00013272,2,"2025-12-02T23:10:40.358",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694154,1764717040368,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.368",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694156,1764717040378,"fUST",-728.83,0.00013272,2,"2025-12-02T23:10:40.378",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694158,1764717040388,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.388",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694160,1764717040397,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.397",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694162,1764717040408,"fUST",-1858.11,0.00013272,2,"2025-12-02T23:10:40.408",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694164,1764717040418,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.418",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694166,1764717040427,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.427",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694168,1764717040436,"fUST",-561.73,0.00013272,2,"2025-12-02T23:10:40.436",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694170,1764717040446,"fUST",-1289.71,0.00013272,2,"2025-12-02T23:10:40.446",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694172,1764717040456,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.456",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694174,1764717040465,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.465",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694176,1764717040474,"fUST",-1282.03,0.00013272,2,"2025-12-02T23:10:40.474",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694177,1764717040483,"fUST",-523.99,0.00013272,2,"2025-12-02T23:10:40.483",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694180,1764717040492,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.492",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694182,1764717040502,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.502",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694184,1764717040512,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.512",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694186,1764717040521,"fUST",-749.35,0.00013272,2,"2025-12-02T23:10:40.521",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694188,1764717040531,"fUST",-442.54359948,0.00013272,2,"2025-12-02T23:10:40.531",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694190,1764717040540,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.540",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694191,1764717040550,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.550",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694194,1764717040559,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.559",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694195,1764717040569,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.569",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694197,1764717040579,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.579",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694200,1764717040590,"fUST",-621.38,0.00013272,2,"2025-12-02T23:10:40.590",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694202,1764717040599,"fUST",-951.36,0.00013272,2,"2025-12-02T23:10:40.599",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694204,1764717040609,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.609",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694206,1764717040619,"fUST",-1518.27,0.00013272,2,"2025-12-02T23:10:40.619",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694208,1764717040628,"fUST",-671.67,0.00013272,2,"2025-12-02T23:10:40.628",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694210,1764717040638,"fUST",-1552.73,0.00013272,2,"2025-12-02T23:10:40.638",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694212,1764717040647,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.647",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694214,1764717040657,"fUST",-577.04,0.00013272,2,"2025-12-02T23:10:40.657",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694216,1764717040666,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.666",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694217,1764717040676,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.676",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694219,1764717040685,"fUST",-742.04,0.00013272,2,"2025-12-02T23:10:40.685",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694221,1764717040695,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.695",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694223,1764717040704,"fUST",-1139.87,0.00013272,2,"2025-12-02T23:10:40.704",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694225,1764717040713,"fUST",-705.23,0.00013272,2,"2025-12-02T23:10:40.713",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694227,1764717040723,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.723",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694229,1764717040734,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.734",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694231,1764717040743,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.743",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694233,1764717040752,"fUST",-2063.75,0.00013272,2,"2025-12-02T23:10:40.752",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694235,1764717040761,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.761",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694237,1764717040771,"fUST",-868.32,0.00013272,2,"2025-12-02T23:10:40.771",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694239,1764717040781,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.781",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694241,1764717040790,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.790",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694243,1764717040800,"fUST",-1016.11,0.00013272,2,"2025-12-02T23:10:40.800",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694245,1764717040809,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.809",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694247,1764717040819,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.819",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694249,1764717040828,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:40.828",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694251,1764717040838,"fUST",-1266.59,0.00013272,2,"2025-12-02T23:10:40.838",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694253,1764717040847,"fUST",-1749.38,0.00013272,2,"2025-12-02T23:10:40.847",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694255,1764717040856,"fUST",-48.06977527,0.00013272,2,"2025-12-02T23:10:40.856",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694301,1764717041282,"fUST",-451.93022473,0.00013272,2,"2025-12-02T23:10:41.282",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694303,1764717041291,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:41.291",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694305,1764717041300,"fUST",-1291.26,0.00013272,2,"2025-12-02T23:10:41.300",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694307,1764717041310,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:41.310",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694309,1764717041319,"fUST",-325.07667674,0.00013272,2,"2025-12-02T23:10:41.319",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694549,1764717043602,"fUST",-301.8292211,0.00012878,2,"2025-12-02T23:10:43.602",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694551,1764717043612,"fUST",-1628.462126,0.00013139,2,"2025-12-02T23:10:43.612",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694553,1764717043622,"fUST",-500.0,0.00013271,2,"2025-12-02T23:10:43.622",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694555,1764717043631,"fUST",-1444.72332326,0.00013272,2,"2025-12-02T23:10:43.631",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694556,1764717043641,"fUST",-738.58,0.00013272,2,"2025-12-02T23:10:43.641",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694557,1764717043653,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:43.653",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694558,1764717043663,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:43.663",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694559,1764717043673,"fUST",-888.52,0.00013272,2,"2025-12-02T23:10:43.673",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694560,1764717043683,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:43.683",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694561,1764717043694,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:43.694",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694562,1764717043705,"fUST",-573.64,0.00013272,2,"2025-12-02T23:10:43.705",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694563,1764717043715,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:43.715",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694564,1764717043726,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:43.726",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694565,1764717043736,"fUST",-5897.94,0.00013272,2,"2025-12-02T23:10:43.736",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694566,1764717043746,"fUST",-1006.07,0.00013272,2,"2025-12-02T23:10:43.746",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694567,1764717043756,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:43.756",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694568,1764717043766,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:43.766",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694569,1764717043776,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:43.776",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694570,1764717043786,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:43.786",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694571,1764717043795,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:43.795",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694572,1764717043805,"fUST",-662.46,0.00013272,2,"2025-12-02T23:10:43.805",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694573,1764717043815,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:43.815",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694574,1764717043825,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:43.825",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694575,1764717043835,"fUST",-230.93032797,0.00013272,2,"2025-12-02T23:10:43.835",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694576,1764717043845,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:43.845",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694577,1764717043855,"fUST",-1128.22,0.00013272,2,"2025-12-02T23:10:43.855",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694578,1764717043865,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:43.865",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694579,1764717043875,"fUST",-547.9,0.00013272,2,"2025-12-02T23:10:43.875",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694580,1764717043885,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:43.885",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694582,1764717043894,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:43.894",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694584,1764717043904,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:43.904",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694586,1764717043913,"fUST",-9382.39,0.00013272,2,"2025-12-02T23:10:43.913",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694588,1764717043922,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:43.922",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694589,1764717043931,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:43.931",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694591,1764717043942,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:43.942",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694593,1764717043952,"fUST",-1161.11,0.00013272,2,"2025-12-02T23:10:43.952",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694595,1764717043962,"fUST",-1106.13,0.00013272,2,"2025-12-02T23:10:43.962",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694597,1764717043972,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:43.972",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694600,1764717043983,"fUST",-916.45,0.00013272,2,"2025-12-02T23:10:43.983",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694601,1764717043993,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:43.993",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694604,1764717044003,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:44.003",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694605,1764717044013,"fUST",-1278.1,0.00013272,2,"2025-12-02T23:10:44.013",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694608,1764717044023,"fUST",-523.56,0.00013272,2,"2025-12-02T23:10:44.023",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694610,1764717044034,"fUST",-493.60612378,0.00013272,2,"2025-12-02T23:10:44.034",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694611,1764717044044,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:44.044",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694613,1764717044055,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:44.055",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694615,1764717044065,"fUST",-581.44,0.00013272,2,"2025-12-02T23:10:44.065",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694617,1764717044076,"fUST",-500.0,0.00013272,2,"2025-12-02T23:10:44.076",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694620,1764717044086,"fUST",-3579.36,0.00013272,2,"2025-12-02T23:10:44.086",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694621,1764717044096,"fUST",-500.0,0.00013273,2,"2025-12-02T23:10:44.096",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694623,1764717044106,"fUST",-500.0,0.00013273,2,"2025-12-02T23:10:44.106",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694625,1764717044115,"fUST",-500.0,0.00013273,2,"2025-12-02T23:10:44.115",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694628,1764717044125,"fUST",-500.0,0.00013273,2,"2025-12-02T23:10:44.125",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694630,1764717044136,"fUST",-500.0,0.00013273,2,"2025-12-02T23:10:44.136",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694631,1764717044148,"fUST",-500.0,0.00013273,2,"2025-12-02T23:10:44.148",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694633,1764717044159,"fUST",-500.0,0.00013273,2,"2025-12-02T23:10:44.159",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694635,1764717044169,"fUST",-500.0,0.00013273,2,"2025-12-02T23:10:44.169",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694637,1764717044180,"fUST",-500.0,0.00013273,2,"2025-12-02T23:10:44.180",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694639,1764717044190,"fUST",-500.0,0.00013273,2,"2025-12-02T23:10:44.190",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694642,1764717044201,"fUST",-513.26385556,0.00013273,2,"2025-12-02T23:10:44.201",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694643,1764717044211,"fUST",-500.0,0.00013273,2,"2025-12-02T23:10:44.211",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694646,1764717044220,"fUST",-500.0,0.00013273,2,"2025-12-02T23:10:44.220",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694648,1764717044232,"fUST",-521.92,0.00013286,2,"2025-12-02T23:10:44.232",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694650,1764717044241,"fUST",-500.0,0.00013286,2,"2025-12-02T23:10:44.241",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694652,1764717044251,"fUST",-877.47,0.00013286,2,"2025-12-02T23:10:44.251",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694654,1764717044261,"fUST",-588.09600011,0.00013286,2,"2025-12-02T23:10:44.261",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694656,1764717044270,"fUST",-500.0,0.00013286,2,"2025-12-02T23:10:44.270",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694658,1764717044281,"fUST",-722.08,0.00013286,2,"2025-12-02T23:10:44.281",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694660,1764717044291,"fUST",-1869.99,0.00013286,2,"2025-12-02T23:10:44.291",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694662,1764717044302,"fUST",-532.24,0.00013286,2,"2025-12-02T23:10:44.302",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694664,1764717044313,"fUST",-500.0,0.00013286,2,"2025-12-02T23:10:44.313",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694666,1764717044322,"fUST",-500.0,0.00013286,2,"2025-12-02T23:10:44.322",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694668,1764717044337,"fUST",-260.29699366,0.00013286,2,"2025-12-02T23:10:44.337",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694670,1764717044347,"fUST",-500.0,0.00013286,2,"2025-12-02T23:10:44.347",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694672,1764717044357,"fUST",-500.0,0.00013286,2,"2025-12-02T23:10:44.357",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694674,1764717044366,"fUST",-660.76,0.00013286,2,"2025-12-02T23:10:44.366",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694676,1764717044376,"fUST",-500.0,0.00013286,2,"2025-12-02T23:10:44.376",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694678,1764717044386,"fUST",-713.58,0.00013286,2,"2025-12-02T23:10:44.386",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694680,1764717044396,"fUST",-714.93,0.00013286,2,"2025-12-02T23:10:44.396",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694682,1764717044406,"fUST",-500.0,0.00013286,2,"2025-12-02T23:10:44.406",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694684,1764717044420,"fUST",-500.0,0.00013286,2,"2025-12-02T23:10:44.420",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694686,1764717044430,"fUST",-500.0,0.00013286,2,"2025-12-02T23:10:44.430",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694688,1764717044439,"fUST",-1067.04,0.00013286,2,"2025-12-02T23:10:44.439",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694690,1764717044450,"fUST",-500.0,0.00013286,2,"2025-12-02T23:10:44.450",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694692,1764717044460,"fUST",-707.77,0.00013286,2,"2025-12-02T23:10:44.460",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694694,1764717044470,"fUST",-500.0,0.00013286,2,"2025-12-02T23:10:44.470",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694696,1764717044479,"fUST",-840.64,0.00013286,2,"2025-12-02T23:10:44.479",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694698,1764717044489,"fUST",-500.0,0.00013286,2,"2025-12-02T23:10:44.489",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694700,1764717044499,"fUST",-706.02,0.00013286,2,"2025-12-02T23:10:44.499",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694702,1764717044510,"fUST",-1037.98,0.00013286,2,"2025-12-02T23:10:44.510",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694704,1764717044519,"fUST",-500.0,0.00013286,2,"2025-12-02T23:10:44.519",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694706,1764717044529,"fUST",-500.0,0.00013286,2,"2025-12-02T23:10:44.529",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694708,1764717044538,"fUST",-565.92,0.00013286,2,"2025-12-02T23:10:44.538",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694709,1764717044547,"fUST",-500.0,0.00013286,2,"2025-12-02T23:10:44.547",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694711,1764717044557,"fUST",-1141.05,0.00013286,2,"2025-12-02T23:10:44.557",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694713,1764717044566,"fUST",-503.11395866,0.00013286,2,"2025-12-02T23:10:44.566",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694715,1764717044576,"fUST",-500.0,0.00013286,2,"2025-12-02T23:10:44.576",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694717,1764717044585,"fUST",-837.18,0.00013286,2,"2025-12-02T23:10:44.585",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694719,1764717044595,"fUST",-500.0,0.00013286,2,"2025-12-02T23:10:44.595",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694721,1764717044604,"fUST",-500.0,0.00013286,2,"2025-12-02T23:10:44.604",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694723,1764717044614,"fUST",-500.0,0.00013286,2,"2025-12-02T23:10:44.614",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694725,1764717044623,"fUST",-420.0,0.00013352,2,"2025-12-02T23:10:44.623",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694727,1764717044633,"fUST",-401.71925091,0.0001344,7,"2025-12-02T23:10:44.633",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694729,1764717044642,"fUST",-500.0,0.00013476,2,"2025-12-02T23:10:44.642",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694731,1764717044651,"fUST",-500.0,0.00013476,2,"2025-12-02T23:10:44.651",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694733,1764717044661,"fUST",-4234.75,0.00013476,2,"2025-12-02T23:10:44.661",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694735,1764717044670,"fUST",-1440.29,0.00013476,2,"2025-12-02T23:10:44.670",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694737,1764717044680,"fUST",-1183.79,0.00013476,2,"2025-12-02T23:10:44.680",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694739,1764717044690,"fUST",-668.44,0.00013476,2,"2025-12-02T23:10:44.690",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694741,1764717044700,"fUST",-500.0,0.00013476,2,"2025-12-02T23:10:44.700",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694743,1764717044709,"fUST",-570.2836216,0.00013476,2,"2025-12-02T23:10:44.709",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694745,1764717044719,"fUST",-3453.84,0.00013476,2,"2025-12-02T23:10:44.719",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694747,1764717044729,"fUST",-725.04,0.00013476,2,"2025-12-02T23:10:44.729",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694749,1764717044738,"fUST",-500.0,0.00013476,2,"2025-12-02T23:10:44.738",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694751,1764717044748,"fUST",-2849.93,0.00013476,2,"2025-12-02T23:10:44.748",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694753,1764717044757,"fUST",-1193.66,0.00013476,2,"2025-12-02T23:10:44.757",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694755,1764717044767,"fUST",-732.58,0.00013476,2,"2025-12-02T23:10:44.767",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694757,1764717044777,"fUST",-500.0,0.00013476,2,"2025-12-02T23:10:44.777",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694759,1764717044786,"fUST",-36917.82999363,0.00013495,2,"2025-12-02T23:10:44.786",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694761,1764717044796,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:44.796",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694763,1764717044805,"fUST",-1239.86,0.00013545,2,"2025-12-02T23:10:44.805",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694765,1764717044815,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:44.815",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694767,1764717044824,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:44.824",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694769,1764717044833,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:44.833",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694771,1764717044843,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:44.843",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694773,1764717044852,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:44.852",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694775,1764717044861,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:44.861",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694777,1764717044871,"fUST",-896.53,0.00013545,2,"2025-12-02T23:10:44.871",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694779,1764717044881,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:44.881",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694781,1764717044890,"fUST",-429.49695903,0.00013545,2,"2025-12-02T23:10:44.890",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694783,1764717044900,"fUST",-601.9,0.00013545,2,"2025-12-02T23:10:44.900",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694785,1764717044910,"fUST",-856.28,0.00013545,2,"2025-12-02T23:10:44.910",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694787,1764717044920,"fUST",-687.2,0.00013545,2,"2025-12-02T23:10:44.920",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694789,1764717044930,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:44.930",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694791,1764717044939,"fUST",-643.68,0.00013545,2,"2025-12-02T23:10:44.939",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694793,1764717044948,"fUST",-2003.98,0.00013545,2,"2025-12-02T23:10:44.948",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694795,1764717044957,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:44.957",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694797,1764717044968,"fUST",-1269.71,0.00013545,2,"2025-12-02T23:10:44.968",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694799,1764717044977,"fUST",-908.08,0.00013545,2,"2025-12-02T23:10:44.977",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694801,1764717044987,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:44.987",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694803,1764717044998,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:44.998",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694805,1764717045007,"fUST",-766.2,0.00013545,2,"2025-12-02T23:10:45.007",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694807,1764717045017,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:45.017",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694809,1764717045029,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:45.029",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694811,1764717045039,"fUST",-1520.37,0.00013545,2,"2025-12-02T23:10:45.039",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694813,1764717045048,"fUST",-1130.34,0.00013545,2,"2025-12-02T23:10:45.048",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694815,1764717045059,"fUST",-970.27,0.00013545,2,"2025-12-02T23:10:45.059",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694817,1764717045069,"fUST",-641.21828314,0.00013545,2,"2025-12-02T23:10:45.069",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694819,1764717045079,"fUST",-681.46,0.00013545,2,"2025-12-02T23:10:45.079",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694821,1764717045088,"fUST",-846.4,0.00013545,2,"2025-12-02T23:10:45.088",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694823,1764717045098,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:45.098",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694825,1764717045107,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:45.107",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694827,1764717045117,"fUST",-2937.84,0.00013545,2,"2025-12-02T23:10:45.117",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694829,1764717045126,"fUST",-1273.93,0.00013545,2,"2025-12-02T23:10:45.126",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694831,1764717045136,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:45.136",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694833,1764717045145,"fUST",-586.15,0.00013545,2,"2025-12-02T23:10:45.145",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694835,1764717045154,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:45.154",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694837,1764717045163,"fUST",-275.25565112,0.00013545,2,"2025-12-02T23:10:45.163",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694839,1764717045172,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:45.172",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694841,1764717045182,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:45.182",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694843,1764717045191,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:45.191",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694844,1764717045201,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:45.201",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694846,1764717045211,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:45.211",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694848,1764717045220,"fUST",-1109.3,0.00013545,2,"2025-12-02T23:10:45.220",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694850,1764717045229,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:45.229",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694852,1764717045237,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:45.237",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694854,1764717045246,"fUST",-790.67,0.00013545,2,"2025-12-02T23:10:45.246",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694856,1764717045255,"fUST",-501.22750964,0.00013545,2,"2025-12-02T23:10:45.255",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694858,1764717045265,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:45.265",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694860,1764717045274,"fUST",-1527.33,0.00013545,2,"2025-12-02T23:10:45.274",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694862,1764717045283,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:45.283",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694864,1764717045292,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:45.292",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694866,1764717045302,"fUST",-552.99,0.00013545,2,"2025-12-02T23:10:45.302",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694868,1764717045311,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:45.311",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694870,1764717045322,"fUST",-2977.11,0.00013545,2,"2025-12-02T23:10:45.322",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694872,1764717045334,"fUST",-957.32,0.00013545,2,"2025-12-02T23:10:45.334",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694874,1764717045349,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:45.349",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694876,1764717045358,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:45.358",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694878,1764717045367,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:45.367",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694880,1764717045376,"fUST",-1925.04,0.00013545,2,"2025-12-02T23:10:45.376",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694882,1764717045387,"fUST",-723.53,0.00013545,2,"2025-12-02T23:10:45.387",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694884,1764717045396,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:45.396",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694886,1764717045405,"fUST",-1415.51,0.00013545,2,"2025-12-02T23:10:45.405",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694888,1764717045415,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:45.415",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694890,1764717045424,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:45.424",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694892,1764717045434,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:45.434",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694894,1764717045442,"fUST",-903.2,0.00013545,2,"2025-12-02T23:10:45.442",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694896,1764717045452,"fUST",-863.41,0.00013545,2,"2025-12-02T23:10:45.452",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694897,1764717045461,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:45.461",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694899,1764717045470,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:45.470",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694901,1764717045480,"fUST",-1026.82,0.00013545,2,"2025-12-02T23:10:45.480",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694903,1764717045489,"fUST",-864.13,0.00013545,2,"2025-12-02T23:10:45.489",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694905,1764717045499,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:45.499",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694907,1764717045508,"fUST",-1002.7,0.00013545,2,"2025-12-02T23:10:45.508",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694909,1764717045517,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:45.517",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694911,1764717045526,"fUST",-574.14,0.00013545,2,"2025-12-02T23:10:45.526",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694913,1764717045535,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:45.535",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694915,1764717045544,"fUST",-1054.57,0.00013545,2,"2025-12-02T23:10:45.544",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694917,1764717045553,"fUST",-847.7,0.00013545,2,"2025-12-02T23:10:45.553",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694919,1764717045563,"fUST",-500.0,0.00013545,2,"2025-12-02T23:10:45.563",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694921,1764717045572,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:45.572",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694923,1764717045581,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:45.581",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694925,1764717045591,"fUST",-610.57,0.00013546,2,"2025-12-02T23:10:45.591",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694927,1764717045600,"fUST",-1143.82,0.00013546,2,"2025-12-02T23:10:45.600",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694929,1764717045609,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:45.609",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694931,1764717045618,"fUST",-1287.34,0.00013546,2,"2025-12-02T23:10:45.618",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694933,1764717045628,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:45.628",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694934,1764717045637,"fUST",-1025.97,0.00013546,2,"2025-12-02T23:10:45.637",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694936,1764717045647,"fUST",-865.24,0.00013546,2,"2025-12-02T23:10:45.647",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694938,1764717045656,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:45.656",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694941,1764717045666,"fUST",-657.44,0.00013546,2,"2025-12-02T23:10:45.666",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694943,1764717045676,"fUST",-528.84,0.00013546,2,"2025-12-02T23:10:45.676",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694945,1764717045685,"fUST",-799.03,0.00013546,2,"2025-12-02T23:10:45.685",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694947,1764717045695,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:45.695",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694948,1764717045705,"fUST",-729.7,0.00013546,2,"2025-12-02T23:10:45.705",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694950,1764717045715,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:45.715",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694953,1764717045725,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:45.725",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694954,1764717045734,"fUST",-816.95,0.00013546,2,"2025-12-02T23:10:45.734",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694956,1764717045744,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:45.744",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694958,1764717045754,"fUST",-1227.25,0.00013546,2,"2025-12-02T23:10:45.754",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694960,1764717045764,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:45.764",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694963,1764717045774,"fUST",-728.83,0.00013546,2,"2025-12-02T23:10:45.774",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694964,1764717045783,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:45.783",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694966,1764717045793,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:45.793",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694968,1764717045802,"fUST",-1858.11,0.00013546,2,"2025-12-02T23:10:45.802",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694970,1764717045812,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:45.812",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694972,1764717045822,"fUST",-561.73,0.00013546,2,"2025-12-02T23:10:45.822",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694974,1764717045831,"fUST",-1289.71,0.00013546,2,"2025-12-02T23:10:45.831",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694976,1764717045841,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:45.841",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694978,1764717045851,"fUST",-1282.03,0.00013546,2,"2025-12-02T23:10:45.851",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694980,1764717045861,"fUST",-523.99,0.00013546,2,"2025-12-02T23:10:45.861",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694982,1764717045870,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:45.870",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694984,1764717045880,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:45.880",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694986,1764717045889,"fUST",-749.35,0.00013546,2,"2025-12-02T23:10:45.889",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694988,1764717045899,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:45.899",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694990,1764717045908,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:45.908",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694992,1764717045917,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:45.917",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694994,1764717045927,"fUST",-621.38,0.00013546,2,"2025-12-02T23:10:45.927",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694996,1764717045937,"fUST",-951.36,0.00013546,2,"2025-12-02T23:10:45.937",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395694998,1764717045947,"fUST",-1518.27,0.00013546,2,"2025-12-02T23:10:45.947",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695000,1764717045956,"fUST",-671.67,0.00013546,2,"2025-12-02T23:10:45.956",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695002,1764717045965,"fUST",-1552.73,0.00013546,2,"2025-12-02T23:10:45.965",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695004,1764717045975,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:45.975",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695006,1764717045985,"fUST",-577.04,0.00013546,2,"2025-12-02T23:10:45.985",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695008,1764717045995,"fUST",-742.04,0.00013546,2,"2025-12-02T23:10:45.995",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695010,1764717046005,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.005",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695012,1764717046014,"fUST",-1139.87,0.00013546,2,"2025-12-02T23:10:46.014",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695014,1764717046023,"fUST",-705.23,0.00013546,2,"2025-12-02T23:10:46.023",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695016,1764717046032,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.032",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695018,1764717046041,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.041",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695020,1764717046051,"fUST",-2063.75,0.00013546,2,"2025-12-02T23:10:46.051",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695022,1764717046060,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.060",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695024,1764717046070,"fUST",-868.32,0.00013546,2,"2025-12-02T23:10:46.070",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695025,1764717046080,"fUST",-1016.11,0.00013546,2,"2025-12-02T23:10:46.080",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695028,1764717046094,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.094",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695030,1764717046104,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.104",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695032,1764717046114,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.114",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695034,1764717046123,"fUST",-1266.59,0.00013546,2,"2025-12-02T23:10:46.123",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695036,1764717046133,"fUST",-1749.38,0.00013546,2,"2025-12-02T23:10:46.133",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695038,1764717046142,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.142",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695040,1764717046151,"fUST",-1291.26,0.00013546,2,"2025-12-02T23:10:46.151",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695042,1764717046160,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.160",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695044,1764717046170,"fUST",-1769.8,0.00013546,2,"2025-12-02T23:10:46.170",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695046,1764717046179,"fUST",-738.58,0.00013546,2,"2025-12-02T23:10:46.179",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695048,1764717046188,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.188",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695050,1764717046198,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.198",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695052,1764717046207,"fUST",-888.52,0.00013546,2,"2025-12-02T23:10:46.207",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695054,1764717046217,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.217",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695056,1764717046227,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.227",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695058,1764717046236,"fUST",-573.64,0.00013546,2,"2025-12-02T23:10:46.236",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695060,1764717046246,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.246",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695062,1764717046256,"fUST",-5897.94,0.00013546,2,"2025-12-02T23:10:46.256",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695064,1764717046265,"fUST",-1006.07,0.00013546,2,"2025-12-02T23:10:46.265",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695066,1764717046274,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.274",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695067,1764717046284,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.284",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695068,1764717046293,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.293",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695069,1764717046303,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.303",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695070,1764717046312,"fUST",-662.46,0.00013546,2,"2025-12-02T23:10:46.312",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695071,1764717046322,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.322",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695072,1764717046333,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.333",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695073,1764717046345,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.345",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695074,1764717046355,"fUST",-1128.22,0.00013546,2,"2025-12-02T23:10:46.355",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695075,1764717046365,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.365",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695076,1764717046375,"fUST",-547.9,0.00013546,2,"2025-12-02T23:10:46.375",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695077,1764717046384,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.384",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695079,1764717046393,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.393",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695081,1764717046403,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.403",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695083,1764717046413,"fUST",-9382.39,0.00013546,2,"2025-12-02T23:10:46.413",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695085,1764717046426,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.426",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695087,1764717046436,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.436",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695089,1764717046446,"fUST",-504.43893924,0.00013546,2,"2025-12-02T23:10:46.446",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695111,1764717046658,"fUST",-1161.11,0.00013546,2,"2025-12-02T23:10:46.658",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695113,1764717046667,"fUST",-1106.13,0.00013546,2,"2025-12-02T23:10:46.667",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695115,1764717046677,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.677",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695117,1764717046687,"fUST",-916.45,0.00013546,2,"2025-12-02T23:10:46.687",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695119,1764717046696,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.696",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695121,1764717046706,"fUST",-634.42754026,0.00013546,2,"2025-12-02T23:10:46.706",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695123,1764717046716,"fUST",-1278.1,0.00013546,2,"2025-12-02T23:10:46.716",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695125,1764717046725,"fUST",-523.56,0.00013546,2,"2025-12-02T23:10:46.725",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695127,1764717046735,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.735",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695129,1764717046744,"fUST",-500.0,0.00013546,2,"2025-12-02T23:10:46.744",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695131,1764717046754,"fUST",-581.44,0.00013546,2,"2025-12-02T23:10:46.754",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695133,1764717046764,"fUST",-3579.36,0.00013546,2,"2025-12-02T23:10:46.764",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695135,1764717046773,"fUST",-521.92,0.0001356,2,"2025-12-02T23:10:46.773",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695137,1764717046783,"fUST",-500.0,0.0001356,2,"2025-12-02T23:10:46.783",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695139,1764717046793,"fUST",-877.47,0.0001356,2,"2025-12-02T23:10:46.793",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695141,1764717046803,"fUST",-506.71251734,0.0001356,2,"2025-12-02T23:10:46.803",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695143,1764717046812,"fUST",-722.08,0.0001356,2,"2025-12-02T23:10:46.812",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695145,1764717046822,"fUST",-1869.99,0.0001356,2,"2025-12-02T23:10:46.822",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695147,1764717046831,"fUST",-532.24,0.0001356,2,"2025-12-02T23:10:46.831",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695149,1764717046842,"fUST",-500.0,0.0001356,2,"2025-12-02T23:10:46.842",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695151,1764717046851,"fUST",-495.19308414,0.0001356,2,"2025-12-02T23:10:46.851",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695153,1764717046861,"fUST",-500.0,0.0001356,2,"2025-12-02T23:10:46.861",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695155,1764717046870,"fUST",-500.0,0.0001356,2,"2025-12-02T23:10:46.870",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695157,1764717046880,"fUST",-660.76,0.0001356,2,"2025-12-02T23:10:46.880",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695159,1764717046889,"fUST",-500.0,0.0001356,2,"2025-12-02T23:10:46.889",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695161,1764717046899,"fUST",-713.58,0.0001356,2,"2025-12-02T23:10:46.899",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695163,1764717046909,"fUST",-714.93,0.0001356,2,"2025-12-02T23:10:46.909",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695165,1764717046918,"fUST",-500.0,0.0001356,2,"2025-12-02T23:10:46.918",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695167,1764717046928,"fUST",-500.0,0.0001356,2,"2025-12-02T23:10:46.928",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695169,1764717046938,"fUST",-500.0,0.0001356,2,"2025-12-02T23:10:46.938",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695171,1764717046948,"fUST",-1067.04,0.0001356,2,"2025-12-02T23:10:46.948",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695173,1764717046956,"fUST",-500.0,0.0001356,2,"2025-12-02T23:10:46.956",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695175,1764717046965,"fUST",-707.77,0.0001356,2,"2025-12-02T23:10:46.965",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695177,1764717046975,"fUST",-500.0,0.0001356,2,"2025-12-02T23:10:46.975",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695179,1764717046986,"fUST",-840.64,0.0001356,2,"2025-12-02T23:10:46.986",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695181,1764717046996,"fUST",-500.0,0.0001356,2,"2025-12-02T23:10:46.996",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695183,1764717047005,"fUST",-706.02,0.0001356,2,"2025-12-02T23:10:47.005",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695185,1764717047015,"fUST",-1037.98,0.0001356,2,"2025-12-02T23:10:47.015",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695187,1764717047024,"fUST",-500.0,0.0001356,2,"2025-12-02T23:10:47.024",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695189,1764717047035,"fUST",-500.0,0.0001356,2,"2025-12-02T23:10:47.035",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695191,1764717047044,"fUST",-565.92,0.0001356,2,"2025-12-02T23:10:47.044",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695193,1764717047054,"fUST",-500.0,0.0001356,2,"2025-12-02T23:10:47.054",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695195,1764717047064,"fUST",-1141.05,0.0001356,2,"2025-12-02T23:10:47.064",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695197,1764717047073,"fUST",-500.0,0.0001356,2,"2025-12-02T23:10:47.073",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695199,1764717047083,"fUST",-837.18,0.0001356,2,"2025-12-02T23:10:47.083",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695201,1764717047092,"fUST",-500.0,0.0001356,2,"2025-12-02T23:10:47.092",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695203,1764717047102,"fUST",-500.0,0.0001356,2,"2025-12-02T23:10:47.102",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695206,1764717047112,"fUST",-500.0,0.0001356,2,"2025-12-02T23:10:47.112",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695208,1764717047123,"fUST",-201.93286099,0.00013587,2,"2025-12-02T23:10:47.123",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695210,1764717047132,"fUST",-151.0,0.0001359,2,"2025-12-02T23:10:47.132",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695211,1764717047141,"fUST",-75556.1766142,0.00013595,2,"2025-12-02T23:10:47.141",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695214,1764717047151,"fUST",-151.0,0.00013595,2,"2025-12-02T23:10:47.151",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695216,1764717047161,"fUST",-151.0,0.00013595,2,"2025-12-02T23:10:47.161",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695218,1764717047170,"fUST",-805.77,0.00013597,2,"2025-12-02T23:10:47.170",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695220,1764717047179,"fUST",-4110.02,0.00013597,2,"2025-12-02T23:10:47.179",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695222,1764717047189,"fUST",-594.85,0.00013597,2,"2025-12-02T23:10:47.189",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695223,1764717047197,"fUST",-500.0,0.00013597,2,"2025-12-02T23:10:47.197",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695226,1764717047208,"fUST",-1027.11,0.00013597,2,"2025-12-02T23:10:47.208",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695227,1764717047217,"fUST",-3895.78,0.00013597,2,"2025-12-02T23:10:47.217",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695229,1764717047227,"fUST",-697.22,0.00013597,2,"2025-12-02T23:10:47.227",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695232,1764717047237,"fUST",-969.53,0.00013597,2,"2025-12-02T23:10:47.237",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695234,1764717047247,"fUST",-500.0,0.00013597,2,"2025-12-02T23:10:47.247",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695235,1764717047257,"fUST",-1174.28,0.00013597,2,"2025-12-02T23:10:47.257",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695237,1764717047266,"fUST",-500.0,0.00013597,2,"2025-12-02T23:10:47.266",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695239,1764717047275,"fUST",-1010.19,0.00013597,2,"2025-12-02T23:10:47.275",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695241,1764717047285,"fUST",-733.64,0.00013597,2,"2025-12-02T23:10:47.285",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695243,1764717047294,"fUST",-1562.01,0.00013597,2,"2025-12-02T23:10:47.294",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695245,1764717047304,"fUST",-5365.88,0.00013597,2,"2025-12-02T23:10:47.304",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695247,1764717047313,"fUST",-500.0,0.00013597,2,"2025-12-02T23:10:47.313",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695249,1764717047323,"fUST",-4118.12,0.00013597,2,"2025-12-02T23:10:47.323",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695252,1764717047334,"fUST",-681.84,0.00013597,2,"2025-12-02T23:10:47.334",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695253,1764717047346,"fUST",-701.27,0.00013597,2,"2025-12-02T23:10:47.346",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695255,1764717047355,"fUST",-3335.88,0.00013597,2,"2025-12-02T23:10:47.355",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695258,1764717047365,"fUST",-500.0,0.00013597,2,"2025-12-02T23:10:47.365",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695260,1764717047375,"fUST",-500.0,0.00013597,2,"2025-12-02T23:10:47.375",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695261,1764717047385,"fUST",-1033.14,0.00013597,2,"2025-12-02T23:10:47.385",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695264,1764717047395,"fUST",-642.87,0.00013597,2,"2025-12-02T23:10:47.395",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695265,1764717047404,"fUST",-1609.86,0.00013597,2,"2025-12-02T23:10:47.404",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695268,1764717047415,"fUST",-634.06,0.00013597,2,"2025-12-02T23:10:47.415",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695269,1764717047425,"fUST",-2796.33,0.00013597,2,"2025-12-02T23:10:47.425",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695271,1764717047435,"fUST",-1189.15,0.00013597,2,"2025-12-02T23:10:47.435",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695273,1764717047445,"fUST",-151.0,0.00013598,2,"2025-12-02T23:10:47.445",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695276,1764717047456,"fUST",-151.0,0.00013598,2,"2025-12-02T23:10:47.456",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695277,1764717047466,"fUST",-151.0,0.00013598,2,"2025-12-02T23:10:47.466",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695279,1764717047475,"fUST",-151.0,0.00013598,2,"2025-12-02T23:10:47.475",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695281,1764717047484,"fUST",-151.0,0.00013598,2,"2025-12-02T23:10:47.484",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695283,1764717047494,"fUST",-151.0,0.00013598,2,"2025-12-02T23:10:47.494",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695285,1764717047504,"fUST",-151.0,0.000136,2,"2025-12-02T23:10:47.504",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695287,1764717047515,"fUST",-4113.0,0.00013662,2,"2025-12-02T23:10:47.515",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695290,1764717047525,"fUST",-186.675,0.00013688,2,"2025-12-02T23:10:47.525",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695291,1764717047534,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.534",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695293,1764717047544,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.544",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695296,1764717047554,"fUST",-278.44931989,0.00013698,2,"2025-12-02T23:10:47.554",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695298,1764717047565,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.565",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695300,1764717047574,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.574",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695301,1764717047583,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.583",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695303,1764717047593,"fUST",-506.63512541,0.00013698,2,"2025-12-02T23:10:47.593",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695306,1764717047603,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.603",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695308,1764717047613,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.613",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695310,1764717047622,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.622",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695312,1764717047632,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.632",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695314,1764717047642,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.642",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695316,1764717047653,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.653",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695318,1764717047662,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.662",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695320,1764717047672,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.672",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695322,1764717047681,"fUST",-482.49783923,0.00013698,2,"2025-12-02T23:10:47.681",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695324,1764717047690,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.690",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695326,1764717047701,"fUST",-971.07,0.00013698,2,"2025-12-02T23:10:47.701",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695328,1764717047711,"fUST",-550.87,0.00013698,2,"2025-12-02T23:10:47.711",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695330,1764717047720,"fUST",-607.03,0.00013698,2,"2025-12-02T23:10:47.720",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695332,1764717047730,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.730",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695334,1764717047739,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.739",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695336,1764717047748,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.748",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695338,1764717047757,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.757",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695340,1764717047768,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.768",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695342,1764717047778,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.778",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695344,1764717047787,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.787",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695346,1764717047797,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.797",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695348,1764717047806,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.806",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695350,1764717047816,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.816",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695352,1764717047825,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.825",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695354,1764717047834,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.834",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695356,1764717047844,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.844",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695358,1764717047853,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.853",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695360,1764717047863,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.863",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695362,1764717047873,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.873",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695364,1764717047882,"fUST",-378.85009194,0.00013698,2,"2025-12-02T23:10:47.882",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695366,1764717047891,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.891",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695368,1764717047901,"fUST",-639.88,0.00013698,2,"2025-12-02T23:10:47.901",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695370,1764717047910,"fUST",-323.44348885,0.00013698,2,"2025-12-02T23:10:47.910",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695372,1764717047920,"fUST",-767.29,0.00013698,2,"2025-12-02T23:10:47.920",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695374,1764717047929,"fUST",-172.66399,0.00013698,2,"2025-12-02T23:10:47.929",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695376,1764717047938,"fUST",-766.76,0.00013698,2,"2025-12-02T23:10:47.938",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695378,1764717047947,"fUST",-203.35277891,0.00013698,2,"2025-12-02T23:10:47.947",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695380,1764717047958,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.958",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695382,1764717047969,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.969",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695384,1764717047978,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.978",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695386,1764717047987,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:47.987",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695388,1764717047996,"fUST",-693.42,0.00013698,2,"2025-12-02T23:10:47.996",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695390,1764717048008,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.008",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695392,1764717048017,"fUST",-680.47,0.00013698,2,"2025-12-02T23:10:48.017",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695394,1764717048026,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.026",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695396,1764717048035,"fUST",-888.94,0.00013698,2,"2025-12-02T23:10:48.035",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695398,1764717048044,"fUST",-321.21243474,0.00013698,2,"2025-12-02T23:10:48.044",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695400,1764717048054,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.054",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695402,1764717048063,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.063",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695404,1764717048074,"fUST",-444.04984892,0.00013698,2,"2025-12-02T23:10:48.074",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695406,1764717048086,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.086",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695408,1764717048095,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.095",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695410,1764717048104,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.104",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695412,1764717048114,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.114",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695414,1764717048123,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.123",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695416,1764717048132,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.132",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695418,1764717048141,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.141",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695420,1764717048151,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.151",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695422,1764717048160,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.160",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695424,1764717048169,"fUST",-684.22,0.00013698,2,"2025-12-02T23:10:48.169",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695426,1764717048179,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.179",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695428,1764717048187,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.187",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695430,1764717048197,"fUST",-589.35,0.00013698,2,"2025-12-02T23:10:48.197",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695432,1764717048207,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.207",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695434,1764717048217,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.217",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695436,1764717048227,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.227",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695438,1764717048237,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.237",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695440,1764717048246,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.246",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695442,1764717048256,"fUST",-668.32,0.00013698,2,"2025-12-02T23:10:48.256",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695444,1764717048265,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.265",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695446,1764717048275,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.275",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695448,1764717048284,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.284",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695450,1764717048293,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.293",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695452,1764717048304,"fUST",-656.72,0.00013698,2,"2025-12-02T23:10:48.304",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695454,1764717048314,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.314",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695456,1764717048324,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.324",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695458,1764717048337,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.337",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695460,1764717048348,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.348",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695462,1764717048358,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.358",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695464,1764717048368,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.368",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695466,1764717048379,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.379",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695468,1764717048389,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.389",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695469,1764717048399,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.399",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695471,1764717048410,"fUST",-402.01268431,0.00013698,2,"2025-12-02T23:10:48.410",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695474,1764717048421,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.421",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695475,1764717048432,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.432",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695477,1764717048441,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.441",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695479,1764717048452,"fUST",-763.94,0.00013698,2,"2025-12-02T23:10:48.452",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695481,1764717048461,"fUST",-837.01,0.00013698,2,"2025-12-02T23:10:48.461",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695483,1764717048471,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.471",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695485,1764717048480,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.480",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695487,1764717048490,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.490",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695489,1764717048499,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.499",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695491,1764717048508,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.508",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695493,1764717048517,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.517",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695495,1764717048527,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.527",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695497,1764717048536,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.536",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695499,1764717048546,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.546",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695501,1764717048555,"fUST",-799.65,0.00013698,2,"2025-12-02T23:10:48.555",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695503,1764717048565,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.565",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695505,1764717048574,"fUST",-839.14,0.00013698,2,"2025-12-02T23:10:48.574",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695508,1764717048585,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.585",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695509,1764717048594,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.594",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695512,1764717048605,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.605",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695514,1764717048615,"fUST",-504.58,0.00013698,2,"2025-12-02T23:10:48.615",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695516,1764717048624,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.624",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695517,1764717048633,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.633",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695520,1764717048643,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.643",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695522,1764717048652,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.652",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695524,1764717048661,"fUST",-540.21,0.00013698,2,"2025-12-02T23:10:48.661",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695525,1764717048671,"fUST",-288.78675817,0.00013698,2,"2025-12-02T23:10:48.671",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695528,1764717048681,"fUST",-1018.43,0.00013698,2,"2025-12-02T23:10:48.681",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695529,1764717048691,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.691",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695531,1764717048700,"fUST",-658.45,0.00013698,2,"2025-12-02T23:10:48.700",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695533,1764717048710,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.710",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695535,1764717048719,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.719",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695537,1764717048728,"fUST",-501.17430842,0.00013698,2,"2025-12-02T23:10:48.728",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695539,1764717048738,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.738",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695542,1764717048748,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.748",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695543,1764717048757,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.757",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695546,1764717048766,"fUST",-561.89,0.00013698,2,"2025-12-02T23:10:48.766",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695547,1764717048776,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.776",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695549,1764717048785,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.785",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695551,1764717048794,"fUST",-339.81146025,0.00013698,2,"2025-12-02T23:10:48.794",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695553,1764717048803,"fUST",-921.36,0.00013698,2,"2025-12-02T23:10:48.803",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695555,1764717048812,"fUST",-861.58,0.00013698,2,"2025-12-02T23:10:48.812",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695557,1764717048822,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.822",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695559,1764717048832,"fUST",-734.98,0.00013698,2,"2025-12-02T23:10:48.832",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695561,1764717048842,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.842",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695563,1764717048853,"fUST",-752.99,0.00013698,2,"2025-12-02T23:10:48.853",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695565,1764717048864,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.864",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695567,1764717048873,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:48.873",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695569,1764717048883,"fUST",-99.09795992,0.00013698,2,"2025-12-02T23:10:48.883",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695603,1764717049210,"fUST",-619.80204008,0.00013698,2,"2025-12-02T23:10:49.210",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695605,1764717049220,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:49.220",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695607,1764717049230,"fUST",-667.11,0.00013698,2,"2025-12-02T23:10:49.230",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695609,1764717049240,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:49.240",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695611,1764717049250,"fUST",-593.81515433,0.00013698,2,"2025-12-02T23:10:49.250",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695613,1764717049260,"fUST",-520.20492045,0.00013698,2,"2025-12-02T23:10:49.260",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695615,1764717049271,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:49.271",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695617,1764717049282,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:49.282",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695619,1764717049292,"fUST",-193.96788514,0.00013698,2,"2025-12-02T23:10:49.292",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695630,1764717049393,"fUST",-306.03211486,0.00013698,2,"2025-12-02T23:10:49.393",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695632,1764717049403,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:49.403",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695634,1764717049414,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:49.414",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695636,1764717049423,"fUST",-151.0,0.00013698,2,"2025-12-02T23:10:49.423",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695638,1764717049433,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:49.433",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695640,1764717049442,"fUST",-151.0,0.00013698,2,"2025-12-02T23:10:49.442",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695642,1764717049453,"fUST",-201.87627,0.00013698,2,"2025-12-02T23:10:49.453",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695645,1764717049462,"fUST",-865.4,0.00013698,2,"2025-12-02T23:10:49.462",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695647,1764717049472,"fUST",-288.98669124,0.00013698,2,"2025-12-02T23:10:49.472",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695648,1764717049480,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:49.480",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695651,1764717049491,"fUST",-500.0,0.00013698,2,"2025-12-02T23:10:49.491",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695652,1764717049500,"fUST",-234.40860749,0.00013698,2,"2025-12-02T23:10:49.500",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695655,1764717049512,"fUST",-265.59139251,0.00013698,2,"2025-12-02T23:10:49.512",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395695657,1764717049522,"fUST",-267.12747681,0.00013698,2,"2025-12-02T23:10:49.522",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395711752,1764717599757,"fUST",249.40833116,9.481e-05,2,"2025-12-02T23:19:59.757",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395711865,1764717902581,"fUST",250.0,0.0002,30,"2025-12-02T23:25:02.581",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395711904,1764718232632,"fUST",-499.0,0.00011798,2,"2025-12-02T23:30:32.632",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395711905,1764718232642,"fUST",-248.0,0.00011917,2,"2025-12-02T23:30:32.642",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395711906,1764718232651,"fUST",-250.14415279,0.00012069,2,"2025-12-02T23:30:32.651",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395711907,1764718232679,"fUST",-179.98211536,0.00012069,2,"2025-12-02T23:30:32.679",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395711908,1764718232688,"fUST",-992.46145345,0.00012405,2,"2025-12-02T23:30:32.688",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395712038,1764718240942,"fUST",-1411.90000085,0.00012281,2,"2025-12-02T23:30:40.942",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395712633,1764718247010,"fUST",-480.7785457,0.00012281,2,"2025-12-02T23:30:47.010",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395712635,1764718247020,"fUST",-92.67854655,0.00012405,2,"2025-12-02T23:30:47.020",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395712637,1764718247030,"fUST",-300.0,0.00012405,2,"2025-12-02T23:30:47.030",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395712639,1764718247039,"fUST",-500.0,0.00012405,2,"2025-12-02T23:30:47.039",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395712641,1764718247048,"fUST",-500.0,0.00012405,2,"2025-12-02T23:30:47.048",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395712643,1764718247057,"fUST",-342.87538496,0.00012405,2,"2025-12-02T23:30:47.057",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395712658,1764718247209,"fUST",-157.12461504,0.00012405,2,"2025-12-02T23:30:47.209",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395712660,1764718247218,"fUST",-976.0,0.00012405,2,"2025-12-02T23:30:47.218",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395712662,1764718247228,"fUST",-500.0,0.00012405,2,"2025-12-02T23:30:47.228",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395712664,1764718247238,"fUST",-487.24511554,0.00012405,2,"2025-12-02T23:30:47.238",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395712666,1764718247247,"fUST",-500.0,0.00012405,2,"2025-12-02T23:30:47.247",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395712668,1764718247256,"fUST",-130.32026942,0.00012405,2,"2025-12-02T23:30:47.256",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395731793,1764718535391,"fUST",2000.0,0.000205,29,"2025-12-02T23:35:35.391",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395731955,1764718772076,"fUST",236.14227981,9.481e-05,2,"2025-12-02T23:39:32.076",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395731964,1764718800453,"fUST",290.44950307,9.481e-05,2,"2025-12-02T23:40:00.453",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732006,1764718862514,"fUST",250.0,0.0002,30,"2025-12-02T23:41:02.514",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732283,1764719432069,"fUST",-258.37088175,9.887e-05,2,"2025-12-02T23:50:32.069",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732649,1764719438166,"fUST",-129.39440682,9.887e-05,2,"2025-12-02T23:50:38.166",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732650,1764719438175,"fUST",-155.76528857,9.987e-05,2,"2025-12-02T23:50:38.175",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732651,1764719438185,"fUST",-232.0,9.987e-05,2,"2025-12-02T23:50:38.185",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732652,1764719438194,"fUST",-155.76528857,0.00010088,2,"2025-12-02T23:50:38.194",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732653,1764719438203,"fUST",-442.65520868,0.00010242,2,"2025-12-02T23:50:38.203",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732654,1764719438213,"fUST",-206.048837,0.00010829,2,"2025-12-02T23:50:38.213",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732655,1764719438223,"fUST",-999.0,0.00010959,2,"2025-12-02T23:50:38.223",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732656,1764719438233,"fUST",-1499.0071108,0.00011496,2,"2025-12-02T23:50:38.233",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732657,1764719438243,"fUST",-301.8292211,0.00012178,2,"2025-12-02T23:50:38.243",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732658,1764719438252,"fUST",-300.0,0.0001224,2,"2025-12-02T23:50:38.252",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732659,1764719438262,"fUST",-43778.11116818,0.00012241,2,"2025-12-02T23:50:38.262",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732660,1764719438294,"fUST",-994.06474417,0.00012241,2,"2025-12-02T23:50:38.294",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732663,1764719441356,"fUST",-5227.82408765,0.00012241,2,"2025-12-02T23:50:41.356",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732664,1764719441365,"fUST",-522.33314624,0.00012242,2,"2025-12-02T23:50:41.365",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732665,1764719441375,"fUST",-3661.45358681,0.00012313,2,"2025-12-02T23:50:41.375",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732666,1764719441384,"fUST",-500.0,0.00012403,2,"2025-12-02T23:50:41.384",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732667,1764719441394,"fUST",-500.0,0.00012403,2,"2025-12-02T23:50:41.394",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732668,1764719441403,"fUST",-500.0,0.00012403,2,"2025-12-02T23:50:41.403",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732669,1764719441412,"fUST",-500.0,0.00012403,2,"2025-12-02T23:50:41.412",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732670,1764719441422,"fUST",-500.0,0.00012403,2,"2025-12-02T23:50:41.422",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732671,1764719441432,"fUST",-500.0,0.00012403,2,"2025-12-02T23:50:41.432",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732672,1764719441442,"fUST",-500.0,0.00012403,2,"2025-12-02T23:50:41.442",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732673,1764719441451,"fUST",-500.0,0.00012403,2,"2025-12-02T23:50:41.451",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732674,1764719441461,"fUST",-500.0,0.00012403,2,"2025-12-02T23:50:41.461",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732675,1764719441470,"fUST",-500.0,0.00012403,2,"2025-12-02T23:50:41.470",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732676,1764719441480,"fUST",-417.60136396,0.00012403,2,"2025-12-02T23:50:41.480",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732677,1764719441490,"fUST",-244.20005546,0.00012403,2,"2025-12-02T23:50:41.490",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732678,1764719441499,"fUST",-500.0,0.00012404,2,"2025-12-02T23:50:41.499",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732679,1764719441508,"fUST",-500.0,0.00012404,2,"2025-12-02T23:50:41.508",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732680,1764719441517,"fUST",-565.06,0.00012404,2,"2025-12-02T23:50:41.517",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732681,1764719441527,"fUST",-500.0,0.00012404,2,"2025-12-02T23:50:41.527",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732682,1764719441535,"fUST",-500.0,0.00012404,2,"2025-12-02T23:50:41.535",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732683,1764719441545,"fUST",-500.0,0.00012404,2,"2025-12-02T23:50:41.545",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732684,1764719441554,"fUST",-500.0,0.00012404,2,"2025-12-02T23:50:41.554",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732685,1764719441564,"fUST",-500.0,0.00012404,2,"2025-12-02T23:50:41.564",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732686,1764719441573,"fUST",-721.62,0.00012404,2,"2025-12-02T23:50:41.573",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732687,1764719441582,"fUST",-500.0,0.00012404,2,"2025-12-02T23:50:41.582",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732689,1764719441591,"fUST",-500.0,0.00012404,2,"2025-12-02T23:50:41.591",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732690,1764719441600,"fUST",-500.0,0.00012404,2,"2025-12-02T23:50:41.600",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732691,1764719441609,"fUST",-500.0,0.00012404,2,"2025-12-02T23:50:41.609",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732692,1764719441619,"fUST",-500.0,0.00012404,2,"2025-12-02T23:50:41.619",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732693,1764719441628,"fUST",-500.0,0.00012404,2,"2025-12-02T23:50:41.628",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732694,1764719441637,"fUST",-500.0,0.00012404,2,"2025-12-02T23:50:41.637",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732695,1764719441646,"fUST",-500.0,0.00012404,2,"2025-12-02T23:50:41.646",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732696,1764719441655,"fUST",-500.0,0.00012404,2,"2025-12-02T23:50:41.655",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732697,1764719441665,"fUST",-500.0,0.00012404,2,"2025-12-02T23:50:41.665",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732698,1764719441674,"fUST",-109.17219657,0.00012404,2,"2025-12-02T23:50:41.674",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732699,1764719441685,"fUST",-390.82780343,0.00012404,2,"2025-12-02T23:50:41.685",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732700,1764719441695,"fUST",-107.21219657,0.00012404,2,"2025-12-02T23:50:41.695",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395732998,1764719446085,"fUST",-977.77,0.00012403,2,"2025-12-02T23:50:46.085",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395733000,1764719446095,"fUST",-855.44,0.00012404,2,"2025-12-02T23:50:46.095",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395733406,1764719450249,"fUST",235.35546114,0.000205,29,"2025-12-02T23:50:50.249",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395748226,1764719699204,"fUST",232.4292964,9.481e-05,2,"2025-12-02T23:54:59.204",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395748299,1764719822048,"fUST",250.0,0.0002,30,"2025-12-02T23:57:02.048",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395748304,1764719830992,"fUST",243.98125571,9.442e-05,2,"2025-12-02T23:57:10.992",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395748310,1764719838991,"fUST",243.98125571,9.442e-05,2,"2025-12-02T23:57:18.991",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395748314,1764719847305,"fUST",243.98125571,9.442e-05,2,"2025-12-02T23:57:27.305",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395748323,1764719856021,"fUST",243.98125571,9.442e-05,2,"2025-12-02T23:57:36.021",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395748330,1764719864125,"fUST",165.15823791,9.442e-05,2,"2025-12-02T23:57:44.125",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395748335,1764719871902,"fUST",243.98125571,9.442e-05,2,"2025-12-02T23:57:51.902",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395748339,1764719879907,"fUST",243.98125571,9.442e-05,2,"2025-12-02T23:57:59.907",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395748371,1764719902689,"fUST",243.98125571,9.442e-05,2,"2025-12-02T23:58:22.689",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395748418,1764719924826,"fUST",243.98125571,9.442e-05,2,"2025-12-02T23:58:44.826",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395748419,1764719947463,"fUST",243.98125571,9.442e-05,2,"2025-12-02T23:59:07.463",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395748420,1764719969671,"fUST",243.98125571,9.442e-05,2,"2025-12-02T23:59:29.671",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395748421,1764719992069,"fUST",243.98125571,9.442e-05,2,"2025-12-02T23:59:52.069",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395748422,1764720014684,"fUST",472.98125571,9.442e-05,2,"2025-12-03T00:00:14.684",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395748423,1764720036708,"fUST",472.98125571,9.442e-05,2,"2025-12-03T00:00:36.708",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395748472,1764720059107,"fUST",472.98125571,9.442e-05,2,"2025-12-03T00:00:59.107",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395748473,1764720081485,"fUST",472.98125571,9.442e-05,2,"2025-12-03T00:01:21.485",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395748481,1764720104118,"fUST",472.98125571,9.442e-05,2,"2025-12-03T00:01:44.118",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395748517,1764720126936,"fUST",472.98125571,9.442e-05,2,"2025-12-03T00:02:06.936",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395748526,1764720150217,"fUST",472.98125571,9.442e-05,2,"2025-12-03T00:02:30.217",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395748591,1764720173224,"fUST",472.98125571,9.442e-05,2,"2025-12-03T00:02:53.224",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395748613,1764720195367,"fUST",472.98125571,9.442e-05,2,"2025-12-03T00:03:15.367",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395748614,1764720217497,"fUST",472.98125571,9.442e-05,2,"2025-12-03T00:03:37.497",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395748615,1764720239750,"fUST",472.98125571,9.442e-05,2,"2025-12-03T00:03:59.750",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395748616,1764720262784,"fUST",472.98125571,9.442e-05,2,"2025-12-03T00:04:22.784",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395748617,1764720284988,"fUST",472.98125571,9.442e-05,2,"2025-12-03T00:04:44.988",0.00036865000000000004,42.37,0.8822916361174454,788500373.9200424]
[395748618,1764720308603,"fUST",472.98125571,9.442e-05,2,"2025-12-03T00:05:08.603",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395748619,1764720330900,"fUST",472.98125571,9.442e-05,2,"2025-12-03T00:05:30.900",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395748620,1764720353842,"fUST",472.98125571,9.442e-05,2,"2025-12-03T00:05:53.842",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395748621,1764720376513,"fUST",472.98125571,9.442e-05,2,"2025-12-03T00:06:16.513",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395748632,1764720398775,"fUST",472.98125571,9.442e-05,2,"2025-12-03T00:06:38.775",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395748692,1764720420816,"fUST",472.98125571,9.442e-05,2,"2025-12-03T00:07:00.816",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395748788,1764720443947,"fUST",472.98125571,9.442e-05,2,"2025-12-03T00:07:23.947",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395748841,1764720466177,"fUST",472.98125571,9.442e-05,2,"2025-12-03T00:07:46.177",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395748897,1764720488477,"fUST",472.98125571,9.442e-05,2,"2025-12-03T00:08:08.477",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395748923,1764720510672,"fUST",472.98125571,9.442e-05,2,"2025-12-03T00:08:30.672",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395748924,1764720533438,"fUST",472.98125571,9.442e-05,2,"2025-12-03T00:08:53.438",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395748925,1764720570131,"fUST",186.72453516,9.442e-05,2,"2025-12-03T00:09:30.131",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395748985,1764720632336,"fUST",-243.98125571,9.537e-05,2,"2025-12-03T00:10:32.336",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395748986,1764720632345,"fUST",-212.54181229,9.537e-05,2,"2025-12-03T00:10:32.345",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395748987,1764720632357,"fUST",-16.45818771,9.537e-05,2,"2025-12-03T00:10:32.357",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395748988,1764720632367,"fUST",-450.22153963,9.769e-05,2,"2025-12-03T00:10:32.367",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395748989,1764720632376,"fUST",-236.12,0.0001,2,"2025-12-03T00:10:32.376",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395748990,1764720632390,"fUST",-236.12,0.0001,2,"2025-12-03T00:10:32.390",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395748991,1764720632400,"fUST",-236.12,0.0001,2,"2025-12-03T00:10:32.400",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395748992,1764720632409,"fUST",-236.12,0.0001,2,"2025-12-03T00:10:32.409",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395748993,1764720632420,"fUST",-236.12,0.0001,2,"2025-12-03T00:10:32.420",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395748994,1764720632431,"fUST",-300.0,0.00010598,2,"2025-12-03T00:10:32.431",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395748995,1764720632439,"fUST",-1081.60180344,0.00010599,2,"2025-12-03T00:10:32.439",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749180,1764720641096,"fUST",-499.0,0.00010493,2,"2025-12-03T00:10:41.096",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749182,1764720641105,"fUST",-48918.39819656,0.00010599,2,"2025-12-03T00:10:41.105",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749184,1764720641115,"fUST",-304.87621721,0.00010599,2,"2025-12-03T00:10:41.115",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749186,1764720641126,"fUST",-548.22841378,0.00010599,2,"2025-12-03T00:10:41.126",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749188,1764720641135,"fUST",-420.40510527,0.00010599,2,"2025-12-03T00:10:41.135",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749190,1764720641145,"fUST",-300.0,0.0001081,2,"2025-12-03T00:10:41.145",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749192,1764720641154,"fUST",-300.0,0.0001081,2,"2025-12-03T00:10:41.154",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749194,1764720641163,"fUST",-300.0,0.0001081,2,"2025-12-03T00:10:41.163",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749196,1764720641173,"fUST",-300.0,0.0001081,2,"2025-12-03T00:10:41.173",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749198,1764720641183,"fUST",-300.0,0.0001081,2,"2025-12-03T00:10:41.183",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749200,1764720641193,"fUST",-300.0,0.0001081,2,"2025-12-03T00:10:41.193",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749202,1764720641203,"fUST",-300.0,0.0001081,2,"2025-12-03T00:10:41.203",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749204,1764720641212,"fUST",-300.0,0.0001081,2,"2025-12-03T00:10:41.212",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749206,1764720641222,"fUST",-300.0,0.0001081,2,"2025-12-03T00:10:41.222",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749208,1764720641232,"fUST",-300.0,0.0001081,2,"2025-12-03T00:10:41.232",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749210,1764720641242,"fUST",-300.0,0.0001081,2,"2025-12-03T00:10:41.242",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749212,1764720641252,"fUST",-300.0,0.0001081,2,"2025-12-03T00:10:41.252",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749214,1764720641261,"fUST",-300.0,0.0001081,2,"2025-12-03T00:10:41.261",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749216,1764720641270,"fUST",-300.0,0.0001081,2,"2025-12-03T00:10:41.270",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749218,1764720641280,"fUST",-300.0,0.0001081,2,"2025-12-03T00:10:41.280",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749220,1764720641289,"fUST",-420.0,0.00011651,2,"2025-12-03T00:10:41.289",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749222,1764720641299,"fUST",-531.26141677,0.00011769,2,"2025-12-03T00:10:41.299",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749224,1764720641308,"fUST",-156.50291546,0.00011909,2,"2025-12-03T00:10:41.308",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749226,1764720641317,"fUST",-244.46921823,0.00012013,2,"2025-12-03T00:10:41.317",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749228,1764720641327,"fUST",-2033.817451,0.0001222,2,"2025-12-03T00:10:41.327",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749230,1764720641337,"fUST",-267.80219672,0.00012303,2,"2025-12-03T00:10:41.337",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749232,1764720641347,"fUST",-164.31862293,0.00012303,2,"2025-12-03T00:10:41.347",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749234,1764720641356,"fUST",-164.31862291,0.00012395,2,"2025-12-03T00:10:41.356",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749236,1764720641366,"fUST",-285.11916303,0.00012396,2,"2025-12-03T00:10:41.366",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749238,1764720641380,"fUST",-151.0,0.000124,2,"2025-12-03T00:10:41.380",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749240,1764720641400,"fUST",-151.0,0.000124,2,"2025-12-03T00:10:41.400",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749242,1764720641415,"fUST",-151.0,0.000124,2,"2025-12-03T00:10:41.415",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749244,1764720641425,"fUST",-222.42537822,0.00012402,2,"2025-12-03T00:10:41.425",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749246,1764720641435,"fUST",-500.0,0.00012402,2,"2025-12-03T00:10:41.435",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749248,1764720641444,"fUST",-500.0,0.00012402,2,"2025-12-03T00:10:41.444",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749250,1764720641454,"fUST",-500.0,0.00012402,2,"2025-12-03T00:10:41.454",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749252,1764720641463,"fUST",-500.0,0.00012402,2,"2025-12-03T00:10:41.463",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749254,1764720641472,"fUST",-621.28981422,0.00012402,2,"2025-12-03T00:10:41.472",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749256,1764720641483,"fUST",-500.0,0.00012402,2,"2025-12-03T00:10:41.483",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749258,1764720641492,"fUST",-500.0,0.00012402,2,"2025-12-03T00:10:41.492",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749260,1764720641502,"fUST",-500.0,0.00012402,2,"2025-12-03T00:10:41.502",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749262,1764720641511,"fUST",-500.0,0.00012402,2,"2025-12-03T00:10:41.511",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749264,1764720641521,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.521",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749266,1764720641530,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.530",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749268,1764720641539,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:41.539",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749270,1764720641549,"fUST",-152.460499,0.00012403,2,"2025-12-03T00:10:41.549",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749272,1764720641559,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.559",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749274,1764720641568,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.568",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749276,1764720641578,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.578",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749278,1764720641588,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:41.588",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749280,1764720641597,"fUST",-879.45,0.00012403,2,"2025-12-03T00:10:41.597",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749282,1764720641607,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.607",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749284,1764720641616,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.616",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749286,1764720641625,"fUST",-460.46118186,0.00012403,2,"2025-12-03T00:10:41.625",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749288,1764720641635,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.635",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749290,1764720641644,"fUST",-762.74,0.00012403,2,"2025-12-03T00:10:41.644",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749292,1764720641653,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.653",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749294,1764720641662,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.662",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749296,1764720641671,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.671",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749298,1764720641681,"fUST",-325.61384056,0.00012403,2,"2025-12-03T00:10:41.681",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749300,1764720641691,"fUST",-396.13053107,0.00012403,2,"2025-12-03T00:10:41.691",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749302,1764720641701,"fUST",-732.12,0.00012403,2,"2025-12-03T00:10:41.701",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749304,1764720641710,"fUST",-618.06,0.00012403,2,"2025-12-03T00:10:41.710",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749306,1764720641719,"fUST",-501.25389386,0.00012403,2,"2025-12-03T00:10:41.719",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749308,1764720641729,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.729",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749310,1764720641738,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.738",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749312,1764720641748,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.748",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749314,1764720641757,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.757",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749316,1764720641767,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.767",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749318,1764720641776,"fUST",-795.15,0.00012403,2,"2025-12-03T00:10:41.776",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749320,1764720641786,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.786",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749322,1764720641796,"fUST",-527.01,0.00012403,2,"2025-12-03T00:10:41.796",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749324,1764720641805,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.805",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749326,1764720641814,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.814",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749328,1764720641824,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.824",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749330,1764720641833,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.833",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749332,1764720641843,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.843",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749334,1764720641852,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.852",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749336,1764720641861,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.861",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749338,1764720641870,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.870",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749340,1764720641879,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.879",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749342,1764720641888,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.888",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749344,1764720641899,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.899",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749346,1764720641909,"fUST",-803.99,0.00012403,2,"2025-12-03T00:10:41.909",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749348,1764720641918,"fUST",-1870.84,0.00012403,2,"2025-12-03T00:10:41.918",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749350,1764720641928,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.928",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749352,1764720641938,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.938",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749354,1764720641947,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.947",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749356,1764720641956,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.956",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749358,1764720641965,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.965",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749360,1764720641974,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.974",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749362,1764720641984,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:41.984",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749364,1764720641993,"fUST",-1604.91,0.00012403,2,"2025-12-03T00:10:41.993",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749366,1764720642003,"fUST",-564.82,0.00012403,2,"2025-12-03T00:10:42.003",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749368,1764720642012,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.012",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749370,1764720642021,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.021",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749372,1764720642030,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:42.030",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749374,1764720642040,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:42.040",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749376,1764720642049,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:42.049",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749378,1764720642058,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:42.058",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749380,1764720642067,"fUST",-526.87,0.00012403,2,"2025-12-03T00:10:42.067",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749381,1764720642075,"fUST",-294.488097,0.00012403,2,"2025-12-03T00:10:42.075",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749384,1764720642085,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.085",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749386,1764720642095,"fUST",-478.088634,0.00012403,2,"2025-12-03T00:10:42.095",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749388,1764720642104,"fUST",-478.088634,0.00012403,2,"2025-12-03T00:10:42.104",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749390,1764720642114,"fUST",-478.088634,0.00012403,2,"2025-12-03T00:10:42.114",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749391,1764720642123,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.123",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749393,1764720642132,"fUST",-478.088634,0.00012403,2,"2025-12-03T00:10:42.132",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749395,1764720642142,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.142",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749397,1764720642151,"fUST",-478.088634,0.00012403,2,"2025-12-03T00:10:42.151",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749399,1764720642163,"fUST",-478.088634,0.00012403,2,"2025-12-03T00:10:42.163",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749401,1764720642173,"fUST",-478.088634,0.00012403,2,"2025-12-03T00:10:42.173",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749403,1764720642183,"fUST",-478.088634,0.00012403,2,"2025-12-03T00:10:42.183",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749405,1764720642193,"fUST",-478.088634,0.00012403,2,"2025-12-03T00:10:42.193",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749407,1764720642203,"fUST",-478.088634,0.00012403,2,"2025-12-03T00:10:42.203",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749410,1764720642212,"fUST",-478.088634,0.00012403,2,"2025-12-03T00:10:42.212",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749411,1764720642221,"fUST",-478.088634,0.00012403,2,"2025-12-03T00:10:42.221",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749413,1764720642232,"fUST",-707.26,0.00012403,2,"2025-12-03T00:10:42.232",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749415,1764720642241,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.241",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749417,1764720642251,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.251",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749419,1764720642260,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.260",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749421,1764720642269,"fUST",-719.68,0.00012403,2,"2025-12-03T00:10:42.269",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749423,1764720642278,"fUST",-555.14,0.00012403,2,"2025-12-03T00:10:42.278",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749425,1764720642287,"fUST",-694.73,0.00012403,2,"2025-12-03T00:10:42.287",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749427,1764720642297,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.297",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749429,1764720642306,"fUST",-594.76,0.00012403,2,"2025-12-03T00:10:42.306",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749431,1764720642316,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.316",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749433,1764720642325,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.325",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749435,1764720642334,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.334",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749437,1764720642343,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:42.343",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749439,1764720642352,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.352",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749441,1764720642361,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.361",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749443,1764720642372,"fUST",-668.18,0.00012403,2,"2025-12-03T00:10:42.372",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749445,1764720642382,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.382",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749447,1764720642392,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.392",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749449,1764720642405,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.405",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749451,1764720642414,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.414",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749453,1764720642424,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.424",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749455,1764720642434,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.434",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749457,1764720642443,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:42.443",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749459,1764720642452,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:42.452",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749462,1764720642462,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:42.462",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749464,1764720642474,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:42.474",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749465,1764720642485,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:42.485",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749467,1764720642494,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:42.494",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749469,1764720642503,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:42.503",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749472,1764720642514,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:42.514",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749473,1764720642524,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.524",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749475,1764720642535,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.535",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749478,1764720642544,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.544",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749480,1764720642553,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.553",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749481,1764720642562,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.562",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749483,1764720642571,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.571",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749486,1764720642581,"fUST",-1983.31,0.00012403,2,"2025-12-03T00:10:42.581",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749488,1764720642590,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.590",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749490,1764720642600,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.600",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749491,1764720642609,"fUST",-729.77,0.00012403,2,"2025-12-03T00:10:42.609",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749493,1764720642618,"fUST",-732.84,0.00012403,2,"2025-12-03T00:10:42.618",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749496,1764720642628,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.628",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749497,1764720642639,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.639",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749500,1764720642649,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.649",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749501,1764720642659,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.659",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749504,1764720642669,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.669",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749505,1764720642678,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.678",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749507,1764720642688,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.688",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749510,1764720642697,"fUST",-1446.79,0.00012403,2,"2025-12-03T00:10:42.697",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749512,1764720642707,"fUST",-1364.23,0.00012403,2,"2025-12-03T00:10:42.707",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749514,1764720642716,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.716",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749516,1764720642726,"fUST",-632.29,0.00012403,2,"2025-12-03T00:10:42.726",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749519,1764720642737,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:42.737",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749521,1764720642746,"fUST",-876.59,0.00012403,2,"2025-12-03T00:10:42.746",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749522,1764720642755,"fUST",-153.20251779,0.00012403,2,"2025-12-03T00:10:42.755",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749524,1764720642764,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.764",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749526,1764720642774,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.774",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749528,1764720642783,"fUST",-828.13,0.00012403,2,"2025-12-03T00:10:42.783",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749531,1764720642793,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.793",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749532,1764720642802,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.802",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749534,1764720642811,"fUST",-1186.27,0.00012403,2,"2025-12-03T00:10:42.811",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749536,1764720642820,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.820",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749538,1764720642830,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.830",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749541,1764720642840,"fUST",-1070.09,0.00012403,2,"2025-12-03T00:10:42.840",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749542,1764720642849,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.849",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749544,1764720642858,"fUST",-715.6,0.00012403,2,"2025-12-03T00:10:42.858",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749547,1764720642868,"fUST",-1036.08,0.00012403,2,"2025-12-03T00:10:42.868",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749548,1764720642877,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.877",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749550,1764720642886,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.886",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749552,1764720642896,"fUST",-415.59445898,0.00012403,2,"2025-12-03T00:10:42.896",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749554,1764720642905,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.905",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749556,1764720642915,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.915",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749559,1764720642924,"fUST",-829.96,0.00012403,2,"2025-12-03T00:10:42.924",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749561,1764720642933,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.933",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749563,1764720642942,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.942",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749565,1764720642952,"fUST",-239.29897172,0.00012403,2,"2025-12-03T00:10:42.952",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749567,1764720642961,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.961",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749569,1764720642970,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.970",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749571,1764720642980,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.980",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749573,1764720642989,"fUST",-1234.66,0.00012403,2,"2025-12-03T00:10:42.989",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749575,1764720642999,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:42.999",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749578,1764720643008,"fUST",-500.91399541,0.00012403,2,"2025-12-03T00:10:43.008",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749580,1764720643019,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.019",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749582,1764720643029,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.029",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749584,1764720643038,"fUST",-965.42,0.00012403,2,"2025-12-03T00:10:43.038",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749586,1764720643047,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.047",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749588,1764720643057,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.057",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749590,1764720643066,"fUST",-941.35,0.00012403,2,"2025-12-03T00:10:43.066",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749592,1764720643079,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.079",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749594,1764720643088,"fUST",-1272.68,0.00012403,2,"2025-12-03T00:10:43.088",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749596,1764720643097,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.097",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749598,1764720643107,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.107",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749600,1764720643116,"fUST",-643.02,0.00012403,2,"2025-12-03T00:10:43.116",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749602,1764720643126,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.126",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749604,1764720643135,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.135",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749606,1764720643144,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.144",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749608,1764720643154,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.154",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749610,1764720643163,"fUST",-540.96,0.00012403,2,"2025-12-03T00:10:43.163",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749612,1764720643174,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.174",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749614,1764720643183,"fUST",-511.34,0.00012403,2,"2025-12-03T00:10:43.183",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749616,1764720643193,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.193",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749618,1764720643202,"fUST",-167.06,0.00012403,2,"2025-12-03T00:10:43.202",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749620,1764720643212,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.212",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749622,1764720643222,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.222",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749624,1764720643233,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.233",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749626,1764720643243,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.243",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749628,1764720643252,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.252",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749630,1764720643262,"fUST",-768.82,0.00012403,2,"2025-12-03T00:10:43.262",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749632,1764720643272,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.272",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749634,1764720643282,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.282",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749636,1764720643291,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.291",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749638,1764720643300,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.300",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749640,1764720643310,"fUST",-560.87856604,0.00012403,2,"2025-12-03T00:10:43.310",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749642,1764720643319,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.319",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749644,1764720643328,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.328",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749646,1764720643337,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.337",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749648,1764720643347,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.347",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749650,1764720643356,"fUST",-925.08,0.00012403,2,"2025-12-03T00:10:43.356",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749652,1764720643365,"fUST",-507.76,0.00012403,2,"2025-12-03T00:10:43.365",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749654,1764720643375,"fUST",-987.62,0.00012403,2,"2025-12-03T00:10:43.375",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749656,1764720643384,"fUST",-581.03,0.00012403,2,"2025-12-03T00:10:43.384",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749658,1764720643398,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.398",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749660,1764720643408,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.408",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749662,1764720643417,"fUST",-693.01,0.00012403,2,"2025-12-03T00:10:43.417",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749664,1764720643426,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.426",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749666,1764720643435,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.435",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749668,1764720643445,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.445",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749670,1764720643454,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.454",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749672,1764720643463,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.463",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749674,1764720643472,"fUST",-1611.79,0.00012403,2,"2025-12-03T00:10:43.472",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749676,1764720643481,"fUST",-1314.88,0.00012403,2,"2025-12-03T00:10:43.481",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749678,1764720643490,"fUST",-2086.09,0.00012403,2,"2025-12-03T00:10:43.490",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749680,1764720643500,"fUST",-326.4796838,0.00012403,2,"2025-12-03T00:10:43.500",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749682,1764720643509,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.509",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749684,1764720643519,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.519",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749686,1764720643528,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.528",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749688,1764720643538,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.538",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749690,1764720643547,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.547",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749692,1764720643556,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.556",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749694,1764720643566,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.566",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749696,1764720643575,"fUST",-1082.95,0.00012403,2,"2025-12-03T00:10:43.575",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749719,1764720643778,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.778",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749721,1764720643790,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.790",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749723,1764720643799,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.799",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749725,1764720643809,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.809",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749727,1764720643819,"fUST",-904.58,0.00012403,2,"2025-12-03T00:10:43.819",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749729,1764720643828,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.828",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749731,1764720643838,"fUST",-193.129984,0.00012403,2,"2025-12-03T00:10:43.838",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749733,1764720643848,"fUST",-422.78533992,0.00012403,2,"2025-12-03T00:10:43.848",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749735,1764720643858,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.858",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749737,1764720643867,"fUST",-399.425855,0.00012403,2,"2025-12-03T00:10:43.867",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749739,1764720643876,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.876",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749740,1764720643885,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.885",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749742,1764720643895,"fUST",-949.81,0.00012403,2,"2025-12-03T00:10:43.895",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749744,1764720643904,"fUST",-1519.14,0.00012403,2,"2025-12-03T00:10:43.904",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749746,1764720643914,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.914",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749748,1764720643923,"fUST",-764.98,0.00012403,2,"2025-12-03T00:10:43.923",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749750,1764720643932,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.932",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749752,1764720643941,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.941",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749754,1764720643951,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.951",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749756,1764720643960,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.960",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749758,1764720643970,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:43.970",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749760,1764720643981,"fUST",-1092.43,0.00012403,2,"2025-12-03T00:10:43.981",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749762,1764720643990,"fUST",-1824.48,0.00012403,2,"2025-12-03T00:10:43.990",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749764,1764720644000,"fUST",-1213.28,0.00012403,2,"2025-12-03T00:10:44.000",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749766,1764720644010,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.010",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749768,1764720644019,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.019",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749770,1764720644029,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.029",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749772,1764720644038,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.038",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749774,1764720644047,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.047",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749776,1764720644056,"fUST",-618.67,0.00012403,2,"2025-12-03T00:10:44.056",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749778,1764720644066,"fUST",-6005.35,0.00012403,2,"2025-12-03T00:10:44.066",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749780,1764720644075,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.075",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749782,1764720644084,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.084",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749784,1764720644094,"fUST",-1853.96,0.00012403,2,"2025-12-03T00:10:44.094",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749786,1764720644103,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.103",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749788,1764720644112,"fUST",-688.41,0.00012403,2,"2025-12-03T00:10:44.112",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749790,1764720644121,"fUST",-791.57,0.00012403,2,"2025-12-03T00:10:44.121",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749792,1764720644131,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.131",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749794,1764720644140,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.140",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749796,1764720644150,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:44.150",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749798,1764720644159,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:44.159",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749800,1764720644168,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:44.168",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749802,1764720644178,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.178",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749804,1764720644187,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:44.187",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749806,1764720644197,"fUST",-736.93,0.00012403,2,"2025-12-03T00:10:44.197",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749807,1764720644206,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:44.206",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749808,1764720644215,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:44.215",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749809,1764720644225,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:44.225",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749810,1764720644235,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:44.235",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749811,1764720644245,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:44.245",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749812,1764720644254,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.254",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749813,1764720644263,"fUST",-169.546341,0.00012403,2,"2025-12-03T00:10:44.263",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749814,1764720644272,"fUST",-2423.99,0.00012403,2,"2025-12-03T00:10:44.272",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749815,1764720644282,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.282",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749816,1764720644291,"fUST",-515.47,0.00012403,2,"2025-12-03T00:10:44.291",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749817,1764720644301,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.301",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749818,1764720644311,"fUST",-1556.52,0.00012403,2,"2025-12-03T00:10:44.311",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749819,1764720644320,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.320",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749820,1764720644329,"fUST",-575.0,0.00012403,2,"2025-12-03T00:10:44.329",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749821,1764720644339,"fUST",-738.16,0.00012403,2,"2025-12-03T00:10:44.339",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749822,1764720644348,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.348",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749823,1764720644358,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.358",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749824,1764720644367,"fUST",-832.08,0.00012403,2,"2025-12-03T00:10:44.367",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749825,1764720644376,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.376",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749826,1764720644386,"fUST",-2055.24,0.00012403,2,"2025-12-03T00:10:44.386",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749827,1764720644400,"fUST",-765.51,0.00012403,2,"2025-12-03T00:10:44.400",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749828,1764720644409,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.409",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749829,1764720644419,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.419",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749831,1764720644428,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.428",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749833,1764720644438,"fUST",-605.83,0.00012403,2,"2025-12-03T00:10:44.438",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749835,1764720644447,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.447",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749837,1764720644456,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.456",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749839,1764720644466,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.466",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749841,1764720644480,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.480",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749843,1764720644490,"fUST",-985.24,0.00012403,2,"2025-12-03T00:10:44.490",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749845,1764720644499,"fUST",-2311.81,0.00012403,2,"2025-12-03T00:10:44.499",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749847,1764720644508,"fUST",-636.47,0.00012403,2,"2025-12-03T00:10:44.508",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749849,1764720644518,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.518",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749851,1764720644527,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.527",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749853,1764720644536,"fUST",-594.21,0.00012403,2,"2025-12-03T00:10:44.536",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749855,1764720644545,"fUST",-306.073723,0.00012403,2,"2025-12-03T00:10:44.545",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749857,1764720644555,"fUST",-306.073723,0.00012403,2,"2025-12-03T00:10:44.555",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749859,1764720644564,"fUST",-306.073723,0.00012403,2,"2025-12-03T00:10:44.564",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749861,1764720644573,"fUST",-306.073723,0.00012403,2,"2025-12-03T00:10:44.573",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749862,1764720644583,"fUST",-306.073723,0.00012403,2,"2025-12-03T00:10:44.583",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749864,1764720644593,"fUST",-306.073723,0.00012403,2,"2025-12-03T00:10:44.593",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749867,1764720644603,"fUST",-306.073723,0.00012403,2,"2025-12-03T00:10:44.603",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749868,1764720644612,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:44.612",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749870,1764720644622,"fUST",-306.073723,0.00012403,2,"2025-12-03T00:10:44.622",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749873,1764720644631,"fUST",-2016.21,0.00012403,2,"2025-12-03T00:10:44.631",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749875,1764720644641,"fUST",-306.073723,0.00012403,2,"2025-12-03T00:10:44.641",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749876,1764720644650,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:44.650",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749878,1764720644660,"fUST",-306.073723,0.00012403,2,"2025-12-03T00:10:44.660",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749880,1764720644670,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:44.670",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749882,1764720644679,"fUST",-1307.44,0.00012403,2,"2025-12-03T00:10:44.679",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749884,1764720644689,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:44.689",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749886,1764720644698,"fUST",-306.073723,0.00012403,2,"2025-12-03T00:10:44.698",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749888,1764720644707,"fUST",-917.05,0.00012403,2,"2025-12-03T00:10:44.707",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749890,1764720644717,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:44.717",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749892,1764720644726,"fUST",-306.073723,0.00012403,2,"2025-12-03T00:10:44.726",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749894,1764720644736,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:44.736",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749896,1764720644746,"fUST",-306.073723,0.00012403,2,"2025-12-03T00:10:44.746",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749898,1764720644755,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:44.755",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749900,1764720644764,"fUST",-306.073723,0.00012403,2,"2025-12-03T00:10:44.764",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749902,1764720644774,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:44.774",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749904,1764720644783,"fUST",-306.073723,0.00012403,2,"2025-12-03T00:10:44.783",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749906,1764720644793,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:44.793",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749909,1764720644803,"fUST",-306.073723,0.00012403,2,"2025-12-03T00:10:44.803",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749911,1764720644813,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.813",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749912,1764720644822,"fUST",-306.073723,0.00012403,2,"2025-12-03T00:10:44.822",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749914,1764720644832,"fUST",-306.073723,0.00012403,2,"2025-12-03T00:10:44.832",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749917,1764720644842,"fUST",-861.2,0.00012403,2,"2025-12-03T00:10:44.842",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749919,1764720644852,"fUST",-306.073723,0.00012403,2,"2025-12-03T00:10:44.852",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749920,1764720644862,"fUST",-306.073728,0.00012403,2,"2025-12-03T00:10:44.862",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749922,1764720644871,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.871",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749924,1764720644880,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.880",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749926,1764720644889,"fUST",-1514.01,0.00012403,2,"2025-12-03T00:10:44.889",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749928,1764720644899,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.899",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749930,1764720644908,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.908",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749932,1764720644917,"fUST",-1061.28,0.00012403,2,"2025-12-03T00:10:44.917",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749934,1764720644927,"fUST",-1176.4,0.00012403,2,"2025-12-03T00:10:44.927",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749936,1764720644936,"fUST",-657.81,0.00012403,2,"2025-12-03T00:10:44.936",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749938,1764720644945,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.945",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749940,1764720644954,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.954",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749942,1764720644963,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.963",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749944,1764720644972,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.972",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749946,1764720644982,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.982",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749948,1764720644991,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:44.991",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749950,1764720645000,"fUST",-529.33,0.00012403,2,"2025-12-03T00:10:45.000",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749952,1764720645010,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.010",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749954,1764720645019,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.019",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749956,1764720645029,"fUST",-559.55,0.00012403,2,"2025-12-03T00:10:45.029",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749958,1764720645039,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.039",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749960,1764720645049,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.049",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749962,1764720645058,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.058",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749964,1764720645068,"fUST",-1267.53,0.00012403,2,"2025-12-03T00:10:45.068",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749966,1764720645078,"fUST",-1952.3,0.00012403,2,"2025-12-03T00:10:45.078",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749968,1764720645087,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.087",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749970,1764720645098,"fUST",-729.98,0.00012403,2,"2025-12-03T00:10:45.098",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749972,1764720645107,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.107",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749974,1764720645116,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.116",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749976,1764720645126,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.126",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749978,1764720645135,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.135",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749980,1764720645144,"fUST",-1457.04,0.00012403,2,"2025-12-03T00:10:45.144",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749982,1764720645153,"fUST",-524.15634435,0.00012403,2,"2025-12-03T00:10:45.153",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749984,1764720645163,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.163",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749986,1764720645172,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.172",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749988,1764720645182,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.182",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749990,1764720645191,"fUST",-503.03802596,0.00012403,2,"2025-12-03T00:10:45.191",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749992,1764720645201,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.201",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749994,1764720645211,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.211",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749996,1764720645220,"fUST",-532.24,0.00012403,2,"2025-12-03T00:10:45.220",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395749998,1764720645230,"fUST",-1022.34,0.00012403,2,"2025-12-03T00:10:45.230",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750000,1764720645240,"fUST",-731.6,0.00012403,2,"2025-12-03T00:10:45.240",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750002,1764720645249,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.249",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750004,1764720645259,"fUST",-1418.03,0.00012403,2,"2025-12-03T00:10:45.259",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750006,1764720645268,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.268",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750008,1764720645277,"fUST",-1125.57,0.00012403,2,"2025-12-03T00:10:45.277",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750009,1764720645287,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.287",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750012,1764720645299,"fUST",-1058.04,0.00012403,2,"2025-12-03T00:10:45.299",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750013,1764720645309,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.309",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750015,1764720645318,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.318",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750018,1764720645328,"fUST",-841.13,0.00012403,2,"2025-12-03T00:10:45.328",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750020,1764720645337,"fUST",-6149.96,0.00012403,2,"2025-12-03T00:10:45.337",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750022,1764720645346,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.346",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750023,1764720645356,"fUST",-1697.03,0.00012403,2,"2025-12-03T00:10:45.356",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750025,1764720645365,"fUST",-1113.29,0.00012403,2,"2025-12-03T00:10:45.365",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750027,1764720645375,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.375",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750029,1764720645385,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.385",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750032,1764720645396,"fUST",-1005.89,0.00012403,2,"2025-12-03T00:10:45.396",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750033,1764720645407,"fUST",-350.36229507,0.00012403,2,"2025-12-03T00:10:45.407",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750035,1764720645417,"fUST",-1911.99,0.00012403,2,"2025-12-03T00:10:45.417",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750037,1764720645426,"fUST",-612.66327797,0.00012403,2,"2025-12-03T00:10:45.426",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750039,1764720645435,"fUST",-6933.66,0.00012403,2,"2025-12-03T00:10:45.435",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750041,1764720645445,"fUST",-939.17,0.00012403,2,"2025-12-03T00:10:45.445",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750043,1764720645456,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.456",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750046,1764720645467,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.467",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750048,1764720645476,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.476",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750050,1764720645485,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.485",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750052,1764720645494,"fUST",-1124.71,0.00012403,2,"2025-12-03T00:10:45.494",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750053,1764720645506,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.506",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750056,1764720645515,"fUST",-3614.16,0.00012403,2,"2025-12-03T00:10:45.515",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750058,1764720645524,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.524",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750060,1764720645534,"fUST",-1537.21,0.00012403,2,"2025-12-03T00:10:45.534",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750061,1764720645543,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.543",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750064,1764720645553,"fUST",-1139.09,0.00012403,2,"2025-12-03T00:10:45.553",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750066,1764720645563,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.563",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750068,1764720645573,"fUST",-751.51,0.00012403,2,"2025-12-03T00:10:45.573",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750069,1764720645583,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.583",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750071,1764720645592,"fUST",-1089.7,0.00012403,2,"2025-12-03T00:10:45.592",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750073,1764720645601,"fUST",-618.3,0.00012403,2,"2025-12-03T00:10:45.601",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750075,1764720645611,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.611",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750078,1764720645620,"fUST",-10044.44,0.00012403,2,"2025-12-03T00:10:45.620",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750079,1764720645630,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.630",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750081,1764720645640,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.640",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750083,1764720645650,"fUST",-633.2,0.00012403,2,"2025-12-03T00:10:45.650",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750085,1764720645659,"fUST",-646.12,0.00012403,2,"2025-12-03T00:10:45.659",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750087,1764720645669,"fUST",-623.17,0.00012403,2,"2025-12-03T00:10:45.669",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750089,1764720645679,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.679",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750091,1764720645688,"fUST",-1340.19,0.00012403,2,"2025-12-03T00:10:45.688",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750093,1764720645698,"fUST",-1721.06,0.00012403,2,"2025-12-03T00:10:45.698",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750095,1764720645707,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.707",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750097,1764720645717,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.717",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750099,1764720645726,"fUST",-1687.99,0.00012403,2,"2025-12-03T00:10:45.726",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750102,1764720645736,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.736",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750104,1764720645746,"fUST",-227.15770958,0.00012403,2,"2025-12-03T00:10:45.746",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750105,1764720645756,"fUST",-633.36,0.00012403,2,"2025-12-03T00:10:45.756",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750107,1764720645765,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:45.765",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750109,1764720645774,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:45.774",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750111,1764720645784,"fUST",-2133.42,0.00012403,2,"2025-12-03T00:10:45.784",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750114,1764720645795,"fUST",-835.79,0.00012403,2,"2025-12-03T00:10:45.795",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750115,1764720645804,"fUST",-562.42848919,0.00012403,2,"2025-12-03T00:10:45.804",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750118,1764720645813,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.813",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750120,1764720645823,"fUST",-1150.06,0.00012403,2,"2025-12-03T00:10:45.823",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750121,1764720645832,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.832",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750123,1764720645842,"fUST",-716.76,0.00012403,2,"2025-12-03T00:10:45.842",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750126,1764720645852,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.852",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750128,1764720645862,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.862",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750129,1764720645872,"fUST",-513.58,0.00012403,2,"2025-12-03T00:10:45.872",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750131,1764720645883,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.883",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750134,1764720645894,"fUST",-3924.31,0.00012403,2,"2025-12-03T00:10:45.894",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750136,1764720645904,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.904",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750137,1764720645915,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.915",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750140,1764720645926,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:45.926",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750142,1764720645935,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:45.935",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750143,1764720645945,"fUST",-151.0,0.00012403,2,"2025-12-03T00:10:45.945",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750145,1764720645954,"fUST",-538.16,0.00012403,2,"2025-12-03T00:10:45.954",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750147,1764720645963,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.963",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750149,1764720645972,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.972",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750151,1764720645982,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:45.982",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750153,1764720645992,"fUST",-1330.31,0.00012403,2,"2025-12-03T00:10:45.992",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750155,1764720646001,"fUST",-4449.25,0.00012403,2,"2025-12-03T00:10:46.001",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750157,1764720646011,"fUST",-1578.01,0.00012403,2,"2025-12-03T00:10:46.011",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750159,1764720646020,"fUST",-587.8,0.00012403,2,"2025-12-03T00:10:46.020",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750161,1764720646031,"fUST",-271.23898045,0.00012403,2,"2025-12-03T00:10:46.031",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750163,1764720646039,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.039",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750165,1764720646049,"fUST",-1029.45,0.00012403,2,"2025-12-03T00:10:46.049",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750167,1764720646059,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.059",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750169,1764720646068,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.068",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750171,1764720646079,"fUST",-5537.05,0.00012403,2,"2025-12-03T00:10:46.079",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750173,1764720646088,"fUST",-1253.26,0.00012403,2,"2025-12-03T00:10:46.088",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750175,1764720646098,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.098",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750177,1764720646107,"fUST",-550.3,0.00012403,2,"2025-12-03T00:10:46.107",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750179,1764720646117,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.117",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750181,1764720646126,"fUST",-3748.47,0.00012403,2,"2025-12-03T00:10:46.126",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750183,1764720646136,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.136",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750185,1764720646147,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.147",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750187,1764720646156,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.156",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750189,1764720646165,"fUST",-922.74,0.00012403,2,"2025-12-03T00:10:46.165",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750191,1764720646175,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.175",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750193,1764720646184,"fUST",-1274.21,0.00012403,2,"2025-12-03T00:10:46.184",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750195,1764720646193,"fUST",-2304.86,0.00012403,2,"2025-12-03T00:10:46.193",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750197,1764720646203,"fUST",-4841.43,0.00012403,2,"2025-12-03T00:10:46.203",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750199,1764720646213,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.213",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750201,1764720646222,"fUST",-1648.98,0.00012403,2,"2025-12-03T00:10:46.222",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750203,1764720646231,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.231",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750205,1764720646240,"fUST",-547.39,0.00012403,2,"2025-12-03T00:10:46.240",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750207,1764720646249,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.249",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750209,1764720646259,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.259",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750211,1764720646269,"fUST",-510.84010644,0.00012403,2,"2025-12-03T00:10:46.269",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750213,1764720646278,"fUST",-1511.05,0.00012403,2,"2025-12-03T00:10:46.278",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750214,1764720646288,"fUST",-820.17,0.00012403,2,"2025-12-03T00:10:46.288",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750216,1764720646297,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.297",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750218,1764720646306,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.306",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750220,1764720646316,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.316",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750222,1764720646325,"fUST",-1051.62,0.00012403,2,"2025-12-03T00:10:46.325",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750224,1764720646334,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.334",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750226,1764720646342,"fUST",-1151.41,0.00012403,2,"2025-12-03T00:10:46.342",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750228,1764720646351,"fUST",-1897.89,0.00012403,2,"2025-12-03T00:10:46.351",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750230,1764720646361,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.361",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750232,1764720646370,"fUST",-584.09,0.00012403,2,"2025-12-03T00:10:46.370",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750234,1764720646379,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.379",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750236,1764720646389,"fUST",-2059.31,0.00012403,2,"2025-12-03T00:10:46.389",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750238,1764720646403,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.403",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750240,1764720646412,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.412",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750242,1764720646421,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.421",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750244,1764720646430,"fUST",-573.64,0.00012403,2,"2025-12-03T00:10:46.430",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750246,1764720646442,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.442",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750248,1764720646451,"fUST",-726.19,0.00012403,2,"2025-12-03T00:10:46.451",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750250,1764720646460,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.460",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750252,1764720646471,"fUST",-991.98,0.00012403,2,"2025-12-03T00:10:46.471",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750254,1764720646481,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.481",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750256,1764720646490,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.490",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750258,1764720646500,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.500",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750260,1764720646509,"fUST",-601.84515769,0.00012403,2,"2025-12-03T00:10:46.509",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750262,1764720646518,"fUST",-656.47,0.00012403,2,"2025-12-03T00:10:46.518",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750264,1764720646528,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.528",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750266,1764720646537,"fUST",-1432.21,0.00012403,2,"2025-12-03T00:10:46.537",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750268,1764720646547,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.547",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750270,1764720646556,"fUST",-1523.26,0.00012403,2,"2025-12-03T00:10:46.556",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750272,1764720646565,"fUST",-668.91,0.00012403,2,"2025-12-03T00:10:46.565",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750274,1764720646574,"fUST",-5584.11,0.00012403,2,"2025-12-03T00:10:46.574",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750276,1764720646583,"fUST",-1123.33,0.00012403,2,"2025-12-03T00:10:46.583",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750278,1764720646593,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.593",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750280,1764720646602,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.602",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750282,1764720646611,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.611",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750284,1764720646621,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.621",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750286,1764720646630,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.630",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750288,1764720646640,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.640",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750290,1764720646649,"fUST",-541.35,0.00012403,2,"2025-12-03T00:10:46.649",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750292,1764720646659,"fUST",-545.34,0.00012403,2,"2025-12-03T00:10:46.659",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750294,1764720646668,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.668",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750296,1764720646677,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.677",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750298,1764720646686,"fUST",-1128.98,0.00012403,2,"2025-12-03T00:10:46.686",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750300,1764720646696,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.696",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750302,1764720646707,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.707",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750304,1764720646716,"fUST",-577.61,0.00012403,2,"2025-12-03T00:10:46.716",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750306,1764720646726,"fUST",-1348.79,0.00012403,2,"2025-12-03T00:10:46.726",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750308,1764720646735,"fUST",-4500.02,0.00012403,2,"2025-12-03T00:10:46.735",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750309,1764720646744,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.744",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750311,1764720646753,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.753",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750313,1764720646762,"fUST",-1530.49,0.00012403,2,"2025-12-03T00:10:46.762",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750314,1764720646771,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.771",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750315,1764720646780,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.780",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750316,1764720646790,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.790",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750317,1764720646799,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.799",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750318,1764720646809,"fUST",-621.477364,0.00012403,2,"2025-12-03T00:10:46.809",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750319,1764720646818,"fUST",-1174.79,0.00012403,2,"2025-12-03T00:10:46.818",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750320,1764720646827,"fUST",-621.477364,0.00012403,2,"2025-12-03T00:10:46.827",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750322,1764720646837,"fUST",-621.477364,0.00012403,2,"2025-12-03T00:10:46.837",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750324,1764720646846,"fUST",-621.477364,0.00012403,2,"2025-12-03T00:10:46.846",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750326,1764720646856,"fUST",-621.477364,0.00012403,2,"2025-12-03T00:10:46.856",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750328,1764720646865,"fUST",-621.477364,0.00012403,2,"2025-12-03T00:10:46.865",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750330,1764720646875,"fUST",-621.477364,0.00012403,2,"2025-12-03T00:10:46.875",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750332,1764720646884,"fUST",-3422.84,0.00012403,2,"2025-12-03T00:10:46.884",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750334,1764720646894,"fUST",-621.477364,0.00012403,2,"2025-12-03T00:10:46.894",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750336,1764720646903,"fUST",-621.477364,0.00012403,2,"2025-12-03T00:10:46.903",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750338,1764720646914,"fUST",-621.477364,0.00012403,2,"2025-12-03T00:10:46.914",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750340,1764720646924,"fUST",-621.477364,0.00012403,2,"2025-12-03T00:10:46.924",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750342,1764720646933,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.933",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750344,1764720646943,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:46.943",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750346,1764720646952,"fUST",-621.477364,0.00012403,2,"2025-12-03T00:10:46.952",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750348,1764720646961,"fUST",-621.477364,0.00012403,2,"2025-12-03T00:10:46.961",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750350,1764720646970,"fUST",-523.42942141,0.00012403,2,"2025-12-03T00:10:46.970",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750352,1764720646980,"fUST",-621.477364,0.00012403,2,"2025-12-03T00:10:46.980",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750354,1764720646989,"fUST",-621.477364,0.00012403,2,"2025-12-03T00:10:46.989",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750356,1764720646998,"fUST",-618.670357,0.00012403,2,"2025-12-03T00:10:46.998",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750358,1764720647007,"fUST",-621.477364,0.00012403,2,"2025-12-03T00:10:47.007",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750360,1764720647016,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:47.016",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750362,1764720647026,"fUST",-621.477364,0.00012403,2,"2025-12-03T00:10:47.026",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750364,1764720647035,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:47.035",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750366,1764720647044,"fUST",-621.477364,0.00012403,2,"2025-12-03T00:10:47.044",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750387,1764720647225,"fUST",-621.477364,0.00012403,2,"2025-12-03T00:10:47.225",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750389,1764720647239,"fUST",-621.477364,0.00012403,2,"2025-12-03T00:10:47.239",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750391,1764720647249,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:47.249",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750393,1764720647259,"fUST",-1282.84,0.00012403,2,"2025-12-03T00:10:47.259",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750395,1764720647268,"fUST",-500.0,0.00012403,2,"2025-12-03T00:10:47.268",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750397,1764720647278,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.278",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750399,1764720647287,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.287",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750401,1764720647296,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.296",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750403,1764720647306,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.306",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750405,1764720647315,"fUST",-151.0,0.00012404,2,"2025-12-03T00:10:47.315",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750407,1764720647325,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.325",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750409,1764720647334,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.334",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750411,1764720647344,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.344",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750413,1764720647354,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.354",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750416,1764720647363,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.363",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750418,1764720647373,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.373",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750419,1764720647382,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.382",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750422,1764720647391,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.391",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750423,1764720647405,"fUST",-822.31,0.00012404,2,"2025-12-03T00:10:47.405",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750426,1764720647417,"fUST",-594.8,0.00012404,2,"2025-12-03T00:10:47.417",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750427,1764720647426,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.426",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750429,1764720647435,"fUST",-819.12,0.00012404,2,"2025-12-03T00:10:47.435",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750431,1764720647444,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.444",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750433,1764720647454,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.454",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750436,1764720647464,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.464",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750438,1764720647474,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.474",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750440,1764720647483,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.483",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750442,1764720647493,"fUST",-621.85046835,0.00012404,2,"2025-12-03T00:10:47.493",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750444,1764720647502,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.502",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750446,1764720647511,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.511",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750448,1764720647521,"fUST",-151.0,0.00012404,2,"2025-12-03T00:10:47.521",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750450,1764720647531,"fUST",-151.0,0.00012404,2,"2025-12-03T00:10:47.531",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750452,1764720647541,"fUST",-151.0,0.00012404,2,"2025-12-03T00:10:47.541",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750454,1764720647550,"fUST",-151.0,0.00012404,2,"2025-12-03T00:10:47.550",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750456,1764720647560,"fUST",-211.667936,0.00012404,2,"2025-12-03T00:10:47.560",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750458,1764720647569,"fUST",-530.47,0.00012404,2,"2025-12-03T00:10:47.569",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750460,1764720647579,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.579",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750462,1764720647588,"fUST",-151.0,0.00012404,2,"2025-12-03T00:10:47.588",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750464,1764720647597,"fUST",-743.15,0.00012404,2,"2025-12-03T00:10:47.597",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750466,1764720647607,"fUST",-151.0,0.00012404,2,"2025-12-03T00:10:47.607",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750468,1764720647616,"fUST",-151.0,0.00012404,2,"2025-12-03T00:10:47.616",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750470,1764720647625,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.625",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750472,1764720647636,"fUST",-151.0,0.00012404,2,"2025-12-03T00:10:47.636",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750474,1764720647645,"fUST",-151.844056,0.00012404,2,"2025-12-03T00:10:47.645",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750476,1764720647654,"fUST",-151.0,0.00012404,2,"2025-12-03T00:10:47.654",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750478,1764720647664,"fUST",-151.0,0.00012404,2,"2025-12-03T00:10:47.664",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750480,1764720647673,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.673",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750482,1764720647682,"fUST",-151.0,0.00012404,2,"2025-12-03T00:10:47.682",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750484,1764720647691,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.691",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750486,1764720647701,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.701",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750488,1764720647710,"fUST",-151.0,0.00012404,2,"2025-12-03T00:10:47.710",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750490,1764720647719,"fUST",-151.0,0.00012404,2,"2025-12-03T00:10:47.719",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750492,1764720647728,"fUST",-500.36235688,0.00012404,2,"2025-12-03T00:10:47.728",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750494,1764720647739,"fUST",-151.0,0.00012404,2,"2025-12-03T00:10:47.739",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750496,1764720647748,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.748",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750498,1764720647758,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.758",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750500,1764720647768,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.768",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750502,1764720647777,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.777",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750504,1764720647787,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.787",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750506,1764720647796,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.796",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750508,1764720647806,"fUST",-513.42322386,0.00012404,2,"2025-12-03T00:10:47.806",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750510,1764720647815,"fUST",-750.81,0.00012404,2,"2025-12-03T00:10:47.815",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750512,1764720647825,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.825",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750514,1764720647835,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.835",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750516,1764720647844,"fUST",-151.0,0.00012404,2,"2025-12-03T00:10:47.844",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750518,1764720647854,"fUST",-151.0,0.00012404,2,"2025-12-03T00:10:47.854",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750520,1764720647864,"fUST",-151.0,0.00012404,2,"2025-12-03T00:10:47.864",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750522,1764720647873,"fUST",-151.0,0.00012404,2,"2025-12-03T00:10:47.873",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750524,1764720647882,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.882",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750526,1764720647891,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.891",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750528,1764720647900,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.900",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750530,1764720647909,"fUST",-655.86,0.00012404,2,"2025-12-03T00:10:47.909",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750532,1764720647919,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.919",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750534,1764720647928,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.928",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750536,1764720647937,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.937",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750538,1764720647945,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.945",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750540,1764720647955,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.955",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750542,1764720647965,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.965",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750544,1764720647974,"fUST",-1663.68,0.00012404,2,"2025-12-03T00:10:47.974",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750546,1764720647983,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:47.983",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750548,1764720647993,"fUST",-721.65,0.00012404,2,"2025-12-03T00:10:47.993",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750550,1764720648002,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.002",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750552,1764720648012,"fUST",-522.69993544,0.00012404,2,"2025-12-03T00:10:48.012",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750554,1764720648021,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.021",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750556,1764720648031,"fUST",-698.39,0.00012404,2,"2025-12-03T00:10:48.031",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750558,1764720648040,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.040",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750560,1764720648049,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.049",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750562,1764720648059,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.059",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750564,1764720648068,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.068",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750566,1764720648078,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.078",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750568,1764720648087,"fUST",-506.93,0.00012404,2,"2025-12-03T00:10:48.087",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750570,1764720648097,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.097",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750572,1764720648106,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.106",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750574,1764720648115,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.115",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750576,1764720648124,"fUST",-503.28074393,0.00012404,2,"2025-12-03T00:10:48.124",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750578,1764720648134,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.134",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750580,1764720648143,"fUST",-680.98,0.00012404,2,"2025-12-03T00:10:48.143",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750582,1764720648153,"fUST",-501.19680907,0.00012404,2,"2025-12-03T00:10:48.153",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750584,1764720648162,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.162",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750586,1764720648172,"fUST",-508.69,0.00012404,2,"2025-12-03T00:10:48.172",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750588,1764720648181,"fUST",-151.0,0.00012404,2,"2025-12-03T00:10:48.181",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750590,1764720648190,"fUST",-151.0,0.00012404,2,"2025-12-03T00:10:48.190",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750592,1764720648199,"fUST",-151.0,0.00012404,2,"2025-12-03T00:10:48.199",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750594,1764720648208,"fUST",-151.0,0.00012404,2,"2025-12-03T00:10:48.208",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750596,1764720648217,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.217",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750598,1764720648227,"fUST",-1252.73,0.00012404,2,"2025-12-03T00:10:48.227",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750600,1764720648237,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.237",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750602,1764720648247,"fUST",-576.90419654,0.00012404,2,"2025-12-03T00:10:48.247",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750604,1764720648256,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.256",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750606,1764720648266,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.266",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750608,1764720648275,"fUST",-581.87,0.00012404,2,"2025-12-03T00:10:48.275",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750610,1764720648284,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.284",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750612,1764720648293,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.293",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750614,1764720648303,"fUST",-1098.72,0.00012404,2,"2025-12-03T00:10:48.303",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750616,1764720648312,"fUST",-503.06392178,0.00012404,2,"2025-12-03T00:10:48.312",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750618,1764720648321,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.321",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750620,1764720648330,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.330",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750622,1764720648340,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.340",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750624,1764720648350,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.350",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750626,1764720648359,"fUST",-841.32,0.00012404,2,"2025-12-03T00:10:48.359",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750628,1764720648368,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.368",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750630,1764720648378,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.378",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750632,1764720648387,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.387",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750634,1764720648398,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.398",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750636,1764720648408,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.408",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750638,1764720648417,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.417",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750640,1764720648426,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.426",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750642,1764720648437,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.437",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750644,1764720648446,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.446",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750646,1764720648456,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.456",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750648,1764720648466,"fUST",-547.69264445,0.00012404,2,"2025-12-03T00:10:48.466",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750650,1764720648476,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.476",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750652,1764720648488,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.488",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750654,1764720648497,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.497",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750656,1764720648506,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.506",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750658,1764720648516,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.516",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750660,1764720648525,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.525",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750662,1764720648534,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.534",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750664,1764720648544,"fUST",-531.9,0.00012404,2,"2025-12-03T00:10:48.544",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750666,1764720648553,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.553",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750668,1764720648562,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.562",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750670,1764720648572,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.572",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750672,1764720648581,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.581",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750674,1764720648591,"fUST",-238.11709688,0.00012404,2,"2025-12-03T00:10:48.591",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750676,1764720648601,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.601",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750678,1764720648610,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.610",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750680,1764720648620,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.620",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750682,1764720648629,"fUST",-568.73,0.00012404,2,"2025-12-03T00:10:48.629",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750684,1764720648638,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.638",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750686,1764720648648,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.648",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750688,1764720648658,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.658",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750690,1764720648667,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.667",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750692,1764720648677,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.677",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750694,1764720648686,"fUST",-151.0,0.00012404,2,"2025-12-03T00:10:48.686",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750696,1764720648695,"fUST",-603.19,0.00012404,2,"2025-12-03T00:10:48.695",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750698,1764720648704,"fUST",-151.0,0.00012404,2,"2025-12-03T00:10:48.704",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750700,1764720648714,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.714",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750702,1764720648724,"fUST",-478.088634,0.00012404,2,"2025-12-03T00:10:48.724",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750704,1764720648733,"fUST",-478.088634,0.00012404,2,"2025-12-03T00:10:48.733",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750706,1764720648743,"fUST",-478.088634,0.00012404,2,"2025-12-03T00:10:48.743",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750708,1764720648752,"fUST",-478.088634,0.00012404,2,"2025-12-03T00:10:48.752",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750710,1764720648761,"fUST",-478.088634,0.00012404,2,"2025-12-03T00:10:48.761",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750712,1764720648771,"fUST",-478.088634,0.00012404,2,"2025-12-03T00:10:48.771",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750714,1764720648781,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.781",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750716,1764720648790,"fUST",-478.088634,0.00012404,2,"2025-12-03T00:10:48.790",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750718,1764720648799,"fUST",-478.088639,0.00012404,2,"2025-12-03T00:10:48.799",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750720,1764720648808,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.808",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750722,1764720648818,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.818",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750724,1764720648827,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.827",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750726,1764720648836,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.836",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750728,1764720648845,"fUST",-784.39,0.00012404,2,"2025-12-03T00:10:48.845",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750730,1764720648854,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.854",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750732,1764720648863,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.863",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750734,1764720648872,"fUST",-175.88561932,0.00012404,2,"2025-12-03T00:10:48.872",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750736,1764720648882,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.882",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750738,1764720648891,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.891",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750740,1764720648900,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.900",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750742,1764720648909,"fUST",-1678.87,0.00012404,2,"2025-12-03T00:10:48.909",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750744,1764720648918,"fUST",-151.0,0.00012404,2,"2025-12-03T00:10:48.918",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750746,1764720648927,"fUST",-1000.0,0.00012404,2,"2025-12-03T00:10:48.927",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750748,1764720648936,"fUST",-152.81286195,0.00012404,2,"2025-12-03T00:10:48.936",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750750,1764720648946,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.946",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750752,1764720648955,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.955",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750754,1764720648964,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.964",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750756,1764720648973,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.973",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750758,1764720648982,"fUST",-685.74,0.00012404,2,"2025-12-03T00:10:48.982",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750760,1764720648992,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:48.992",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750762,1764720649001,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.001",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750763,1764720649010,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.010",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750766,1764720649019,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.019",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750767,1764720649030,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.030",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750769,1764720649039,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.039",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750772,1764720649049,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.049",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750773,1764720649057,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.057",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750775,1764720649067,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.067",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750778,1764720649076,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.076",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750779,1764720649085,"fUST",-1142.5,0.00012404,2,"2025-12-03T00:10:49.085",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750781,1764720649095,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.095",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750783,1764720649105,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.105",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750785,1764720649114,"fUST",-777.29,0.00012404,2,"2025-12-03T00:10:49.114",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750787,1764720649123,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.123",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750789,1764720649133,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.133",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750791,1764720649142,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.142",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750794,1764720649152,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.152",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750796,1764720649162,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.162",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750798,1764720649174,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.174",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750800,1764720649183,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.183",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750802,1764720649192,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.192",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750804,1764720649202,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.202",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750806,1764720649211,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.211",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750808,1764720649221,"fUST",-526.85,0.00012404,2,"2025-12-03T00:10:49.221",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750810,1764720649230,"fUST",-899.47,0.00012404,2,"2025-12-03T00:10:49.230",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750812,1764720649240,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.240",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750814,1764720649250,"fUST",-669.85,0.00012404,2,"2025-12-03T00:10:49.250",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750816,1764720649259,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.259",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750818,1764720649268,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.268",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750820,1764720649278,"fUST",-463.95130972,0.00012404,2,"2025-12-03T00:10:49.278",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750822,1764720649288,"fUST",-1041.51,0.00012404,2,"2025-12-03T00:10:49.288",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750824,1764720649299,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.299",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750826,1764720649308,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.308",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750828,1764720649317,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.317",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750830,1764720649327,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.327",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750832,1764720649336,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.336",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750834,1764720649345,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.345",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750836,1764720649355,"fUST",-932.7,0.00012404,2,"2025-12-03T00:10:49.355",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750838,1764720649363,"fUST",-546.05693792,0.00012404,2,"2025-12-03T00:10:49.363",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750840,1764720649373,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.373",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750842,1764720649382,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.382",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750844,1764720649392,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.392",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750846,1764720649408,"fUST",-616.34198893,0.00012404,2,"2025-12-03T00:10:49.408",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750848,1764720649418,"fUST",-236.11370686,0.00012404,2,"2025-12-03T00:10:49.418",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750850,1764720649428,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.428",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750852,1764720649438,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.438",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750854,1764720649447,"fUST",-1319.62,0.00012404,2,"2025-12-03T00:10:49.447",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750856,1764720649457,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.457",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750858,1764720649466,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.466",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750860,1764720649476,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.476",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750862,1764720649486,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.486",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750864,1764720649495,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.495",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750866,1764720649504,"fUST",-562.03,0.00012404,2,"2025-12-03T00:10:49.504",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750868,1764720649514,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.514",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750870,1764720649523,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.523",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750872,1764720649532,"fUST",-524.9,0.00012404,2,"2025-12-03T00:10:49.532",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750874,1764720649541,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.541",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750876,1764720649551,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.551",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750878,1764720649560,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.560",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750880,1764720649570,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.570",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750882,1764720649579,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.579",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750884,1764720649588,"fUST",-505.93697389,0.00012404,2,"2025-12-03T00:10:49.588",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750886,1764720649598,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.598",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750888,1764720649607,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.607",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750890,1764720649617,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.617",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750892,1764720649627,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.627",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750894,1764720649636,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.636",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750896,1764720649645,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.645",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750898,1764720649655,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.655",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750900,1764720649664,"fUST",-426.53509886,0.00012404,2,"2025-12-03T00:10:49.664",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750902,1764720649673,"fUST",-868.72,0.00012404,2,"2025-12-03T00:10:49.673",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750904,1764720649683,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.683",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750906,1764720649692,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.692",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750908,1764720649701,"fUST",-818.09,0.00012404,2,"2025-12-03T00:10:49.701",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750910,1764720649710,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.710",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750912,1764720649720,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.720",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750914,1764720649729,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.729",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750916,1764720649739,"fUST",-821.87,0.00012404,2,"2025-12-03T00:10:49.739",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750918,1764720649748,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.748",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750920,1764720649758,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.758",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750922,1764720649767,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.767",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750924,1764720649776,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.776",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750926,1764720649786,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.786",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750928,1764720649795,"fUST",-1093.15,0.00012404,2,"2025-12-03T00:10:49.795",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750930,1764720649805,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.805",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750932,1764720649814,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.814",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750934,1764720649823,"fUST",-351.53534815,0.00012404,2,"2025-12-03T00:10:49.823",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750936,1764720649833,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.833",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750938,1764720649842,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.842",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750940,1764720649851,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.851",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750942,1764720649860,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.860",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750944,1764720649870,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.870",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750946,1764720649880,"fUST",-550.12091119,0.00012404,2,"2025-12-03T00:10:49.880",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750948,1764720649889,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.889",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750950,1764720649898,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.898",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750952,1764720649907,"fUST",-612.48,0.00012404,2,"2025-12-03T00:10:49.907",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750954,1764720649916,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.916",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750956,1764720649925,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.925",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750958,1764720649934,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.934",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750960,1764720649943,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.943",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750962,1764720649952,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.952",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750964,1764720649961,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.961",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750966,1764720649970,"fUST",-544.36,0.00012404,2,"2025-12-03T00:10:49.970",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750968,1764720649980,"fUST",-539.64,0.00012404,2,"2025-12-03T00:10:49.980",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750970,1764720649990,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.990",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750972,1764720649999,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:49.999",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750974,1764720650008,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:50.008",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750976,1764720650019,"fUST",-545.16,0.00012404,2,"2025-12-03T00:10:50.019",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750978,1764720650029,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:50.029",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750980,1764720650038,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:50.038",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750982,1764720650047,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:50.047",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750984,1764720650056,"fUST",-866.68,0.00012404,2,"2025-12-03T00:10:50.056",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750986,1764720650066,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:50.066",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750988,1764720650076,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:50.076",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750990,1764720650086,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:50.086",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750992,1764720650095,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:50.095",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750994,1764720650105,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:50.105",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750996,1764720650114,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:50.114",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395750998,1764720650123,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:50.123",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751000,1764720650132,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:50.132",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751002,1764720650142,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:50.142",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751004,1764720650151,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:50.151",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751006,1764720650160,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:50.160",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751009,1764720650179,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:50.179",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751011,1764720650190,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:50.190",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751013,1764720650199,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:50.199",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751015,1764720650209,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:50.209",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751017,1764720650218,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:50.218",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751038,1764720650441,"fUST",-838.06,0.00012404,2,"2025-12-03T00:10:50.441",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751040,1764720650451,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:50.451",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751042,1764720650460,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:50.460",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751044,1764720650469,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:50.469",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751046,1764720650480,"fUST",-901.82,0.00012404,2,"2025-12-03T00:10:50.480",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751048,1764720650491,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:50.491",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751050,1764720650500,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:50.500",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751052,1764720650509,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:50.509",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751054,1764720650519,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:50.519",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751056,1764720650528,"fUST",-524.30748145,0.00012404,2,"2025-12-03T00:10:50.528",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751058,1764720650537,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:50.537",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751060,1764720650546,"fUST",-654.52,0.00012404,2,"2025-12-03T00:10:50.546",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751062,1764720650555,"fUST",-980.87,0.00012404,2,"2025-12-03T00:10:50.555",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751064,1764720650564,"fUST",-500.0,0.00012404,2,"2025-12-03T00:10:50.564",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751066,1764720650573,"fUST",-278.44931989,0.00012405,2,"2025-12-03T00:10:50.573",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751068,1764720650583,"fUST",-500.0,0.00012405,2,"2025-12-03T00:10:50.583",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751070,1764720650592,"fUST",-500.0,0.00012405,2,"2025-12-03T00:10:50.592",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751072,1764720650602,"fUST",-500.0,0.00012405,2,"2025-12-03T00:10:50.602",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751074,1764720650611,"fUST",-500.0,0.00012405,2,"2025-12-03T00:10:50.611",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751076,1764720650620,"fUST",-500.0,0.00012405,2,"2025-12-03T00:10:50.620",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751078,1764720650629,"fUST",-453.31507639,0.00012405,2,"2025-12-03T00:10:50.629",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751080,1764720650638,"fUST",-500.0,0.00012405,2,"2025-12-03T00:10:50.638",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751082,1764720650647,"fUST",-500.0,0.00012405,2,"2025-12-03T00:10:50.647",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751084,1764720650656,"fUST",-500.0,0.00012405,2,"2025-12-03T00:10:50.656",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751086,1764720650667,"fUST",-690.47,0.00012405,2,"2025-12-03T00:10:50.667",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751088,1764720650676,"fUST",-151.0,0.00012405,2,"2025-12-03T00:10:50.676",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751090,1764720650686,"fUST",-151.0,0.00012405,2,"2025-12-03T00:10:50.686",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751092,1764720650696,"fUST",-151.0,0.00012405,2,"2025-12-03T00:10:50.696",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751094,1764720650705,"fUST",-151.0,0.00012405,2,"2025-12-03T00:10:50.705",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751096,1764720650714,"fUST",-500.0,0.00012405,2,"2025-12-03T00:10:50.714",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751098,1764720650724,"fUST",-151.0,0.00012405,2,"2025-12-03T00:10:50.724",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751100,1764720650734,"fUST",-151.0,0.00012405,2,"2025-12-03T00:10:50.734",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751102,1764720650743,"fUST",-500.0,0.00012405,2,"2025-12-03T00:10:50.743",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751104,1764720650752,"fUST",-500.0,0.00012405,2,"2025-12-03T00:10:50.752",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751106,1764720650761,"fUST",-832.21,0.00012405,2,"2025-12-03T00:10:50.761",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751108,1764720650771,"fUST",-500.0,0.00012405,2,"2025-12-03T00:10:50.771",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751110,1764720650780,"fUST",-500.0,0.00012405,2,"2025-12-03T00:10:50.780",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751112,1764720650789,"fUST",-634.16,0.00012405,2,"2025-12-03T00:10:50.789",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751114,1764720650798,"fUST",-500.0,0.00012405,2,"2025-12-03T00:10:50.798",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751116,1764720650807,"fUST",-1331.94,0.00012405,2,"2025-12-03T00:10:50.807",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751118,1764720650816,"fUST",-500.0,0.00012405,2,"2025-12-03T00:10:50.816",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751120,1764720650825,"fUST",-500.0,0.00012405,2,"2025-12-03T00:10:50.825",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751122,1764720650835,"fUST",-500.0,0.00012405,2,"2025-12-03T00:10:50.835",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751124,1764720650844,"fUST",-750.15,0.00012405,2,"2025-12-03T00:10:50.844",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751126,1764720650853,"fUST",-500.0,0.00012405,2,"2025-12-03T00:10:50.853",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751128,1764720650863,"fUST",-500.0,0.00012405,2,"2025-12-03T00:10:50.863",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751130,1764720650872,"fUST",-500.0,0.00012405,2,"2025-12-03T00:10:50.872",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751132,1764720650882,"fUST",-1327.44,0.00012405,2,"2025-12-03T00:10:50.882",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751134,1764720650891,"fUST",-500.0,0.00012405,2,"2025-12-03T00:10:50.891",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751135,1764720650900,"fUST",-500.0,0.00012405,2,"2025-12-03T00:10:50.900",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751136,1764720650909,"fUST",-500.0,0.00012405,2,"2025-12-03T00:10:50.909",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751137,1764720650918,"fUST",-500.0,0.00012405,2,"2025-12-03T00:10:50.918",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751138,1764720650927,"fUST",-500.0,0.00012405,2,"2025-12-03T00:10:50.927",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751139,1764720650940,"fUST",-500.0,0.00012405,2,"2025-12-03T00:10:50.940",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751140,1764720650950,"fUST",-1312.65,0.00012405,2,"2025-12-03T00:10:50.950",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751141,1764720650959,"fUST",-837.13,0.00012405,2,"2025-12-03T00:10:50.959",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751142,1764720650968,"fUST",-752.22,0.00012405,2,"2025-12-03T00:10:50.968",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751143,1764720650978,"fUST",-2183.35,0.00012405,2,"2025-12-03T00:10:50.978",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751144,1764720650987,"fUST",-500.0,0.00012405,2,"2025-12-03T00:10:50.987",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751145,1764720650996,"fUST",-164.31862291,0.00012486,2,"2025-12-03T00:10:50.996",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751146,1764720651006,"fUST",-151.0,0.000125,2,"2025-12-03T00:10:51.006",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751147,1764720651015,"fUST",-151.0,0.000125,2,"2025-12-03T00:10:51.015",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751149,1764720651024,"fUST",-151.0,0.000125,2,"2025-12-03T00:10:51.024",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751151,1764720651034,"fUST",-151.0,0.000125,2,"2025-12-03T00:10:51.034",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751153,1764720651044,"fUST",-151.0,0.000125,2,"2025-12-03T00:10:51.044",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751155,1764720651054,"fUST",-151.0,0.000125,2,"2025-12-03T00:10:51.054",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751157,1764720651064,"fUST",-151.0,0.000125,2,"2025-12-03T00:10:51.064",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751159,1764720651073,"fUST",-151.0,0.000126,2,"2025-12-03T00:10:51.073",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751161,1764720651084,"fUST",-151.0,0.000126,2,"2025-12-03T00:10:51.084",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751163,1764720651095,"fUST",-151.0,0.000126,2,"2025-12-03T00:10:51.095",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751165,1764720651105,"fUST",-151.0,0.000126,2,"2025-12-03T00:10:51.105",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751167,1764720651115,"fUST",-151.0,0.000126,2,"2025-12-03T00:10:51.115",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751169,1764720651125,"fUST",-151.0,0.000126,2,"2025-12-03T00:10:51.125",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751172,1764720651134,"fUST",-151.0,0.000126,2,"2025-12-03T00:10:51.134",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751174,1764720651144,"fUST",-151.0,0.000126,2,"2025-12-03T00:10:51.144",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751176,1764720651153,"fUST",-600.0,0.00012642,2,"2025-12-03T00:10:51.153",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751178,1764720651163,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.163",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751180,1764720651172,"fUST",-879.45,0.00012677,2,"2025-12-03T00:10:51.172",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751181,1764720651181,"fUST",-288.78675817,0.00012677,2,"2025-12-03T00:10:51.181",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751184,1764720651191,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.191",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751186,1764720651200,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.200",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751187,1764720651210,"fUST",-762.74,0.00012677,2,"2025-12-03T00:10:51.210",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751190,1764720651219,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.219",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751192,1764720651228,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.228",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751194,1764720651238,"fUST",-732.12,0.00012677,2,"2025-12-03T00:10:51.238",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751196,1764720651247,"fUST",-618.06,0.00012677,2,"2025-12-03T00:10:51.247",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751198,1764720651257,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.257",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751199,1764720651266,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.266",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751201,1764720651275,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.275",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751203,1764720651284,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.284",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751205,1764720651294,"fUST",-795.15,0.00012677,2,"2025-12-03T00:10:51.294",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751207,1764720651304,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.304",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751209,1764720651314,"fUST",-527.01,0.00012677,2,"2025-12-03T00:10:51.314",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751211,1764720651324,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.324",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751213,1764720651335,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.335",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751215,1764720651344,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.344",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751217,1764720651354,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.354",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751219,1764720651363,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.363",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751221,1764720651373,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.373",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751223,1764720651383,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.383",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751225,1764720651393,"fUST",-339.81146025,0.00012677,2,"2025-12-03T00:10:51.393",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751227,1764720651407,"fUST",-803.99,0.00012677,2,"2025-12-03T00:10:51.407",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751229,1764720651416,"fUST",-1870.84,0.00012677,2,"2025-12-03T00:10:51.416",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751231,1764720651426,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.426",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751233,1764720651437,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.437",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751235,1764720651446,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.446",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751237,1764720651456,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.456",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751239,1764720651465,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.465",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751241,1764720651475,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.475",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751243,1764720651485,"fUST",-1604.91,0.00012677,2,"2025-12-03T00:10:51.485",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751245,1764720651494,"fUST",-564.82,0.00012677,2,"2025-12-03T00:10:51.494",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751247,1764720651504,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.504",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751249,1764720651513,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.513",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751251,1764720651523,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.523",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751253,1764720651532,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.532",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751254,1764720651542,"fUST",-526.87,0.00012677,2,"2025-12-03T00:10:51.542",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751256,1764720651551,"fUST",-707.26,0.00012677,2,"2025-12-03T00:10:51.551",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751258,1764720651560,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.560",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751260,1764720651569,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.569",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751262,1764720651579,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.579",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751264,1764720651588,"fUST",-719.68,0.00012677,2,"2025-12-03T00:10:51.588",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751266,1764720651598,"fUST",-555.14,0.00012677,2,"2025-12-03T00:10:51.598",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751268,1764720651607,"fUST",-694.73,0.00012677,2,"2025-12-03T00:10:51.607",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751270,1764720651617,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.617",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751272,1764720651626,"fUST",-594.76,0.00012677,2,"2025-12-03T00:10:51.626",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751274,1764720651636,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.636",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751275,1764720651647,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.647",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751277,1764720651656,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.656",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751279,1764720651667,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.667",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751281,1764720651677,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.677",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751283,1764720651687,"fUST",-668.18,0.00012677,2,"2025-12-03T00:10:51.687",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751285,1764720651698,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.698",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751287,1764720651708,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.708",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751289,1764720651717,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.717",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751291,1764720651727,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.727",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751293,1764720651737,"fUST",-194.35358634,0.00012677,2,"2025-12-03T00:10:51.737",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751295,1764720651747,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.747",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751297,1764720651756,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.756",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751299,1764720651766,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.766",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751301,1764720651775,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.775",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751302,1764720651784,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.784",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751305,1764720651798,"fUST",-530.22,0.00012677,2,"2025-12-03T00:10:51.798",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751307,1764720651807,"fUST",-1983.31,0.00012677,2,"2025-12-03T00:10:51.807",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751309,1764720651816,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.816",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751311,1764720651826,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.826",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751312,1764720651835,"fUST",-729.77,0.00012677,2,"2025-12-03T00:10:51.835",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751314,1764720651845,"fUST",-732.84,0.00012677,2,"2025-12-03T00:10:51.845",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751316,1764720651854,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.854",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751318,1764720651863,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.863",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751320,1764720651873,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.873",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751322,1764720651882,"fUST",-584.69345396,0.00012677,2,"2025-12-03T00:10:51.882",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751324,1764720651891,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.891",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751326,1764720651901,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.901",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751328,1764720651910,"fUST",-1446.79,0.00012677,2,"2025-12-03T00:10:51.910",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751330,1764720651919,"fUST",-1364.23,0.00012677,2,"2025-12-03T00:10:51.919",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751331,1764720651929,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.929",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751333,1764720651939,"fUST",-632.29,0.00012677,2,"2025-12-03T00:10:51.939",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751335,1764720651949,"fUST",-876.59,0.00012677,2,"2025-12-03T00:10:51.949",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751337,1764720651958,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.958",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751339,1764720651968,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.968",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751341,1764720651977,"fUST",-828.13,0.00012677,2,"2025-12-03T00:10:51.977",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751343,1764720651986,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:51.986",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751345,1764720651996,"fUST",-1186.27,0.00012677,2,"2025-12-03T00:10:51.996",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751347,1764720652005,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.005",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751349,1764720652015,"fUST",-1070.09,0.00012677,2,"2025-12-03T00:10:52.015",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751351,1764720652024,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.024",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751353,1764720652033,"fUST",-715.6,0.00012677,2,"2025-12-03T00:10:52.033",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751355,1764720652043,"fUST",-1036.08,0.00012677,2,"2025-12-03T00:10:52.043",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751356,1764720652053,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.053",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751358,1764720652063,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.063",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751360,1764720652074,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.074",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751362,1764720652084,"fUST",-829.96,0.00012677,2,"2025-12-03T00:10:52.084",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751364,1764720652094,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.094",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751366,1764720652105,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.105",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751368,1764720652115,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.115",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751370,1764720652126,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.126",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751372,1764720652135,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.135",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751374,1764720652145,"fUST",-1234.66,0.00012677,2,"2025-12-03T00:10:52.145",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751376,1764720652154,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.154",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751378,1764720652164,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.164",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751380,1764720652174,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.174",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751382,1764720652183,"fUST",-965.42,0.00012677,2,"2025-12-03T00:10:52.183",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751384,1764720652194,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.194",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751385,1764720652205,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.205",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751387,1764720652215,"fUST",-941.35,0.00012677,2,"2025-12-03T00:10:52.215",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751389,1764720652225,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.225",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751390,1764720652236,"fUST",-1272.68,0.00012677,2,"2025-12-03T00:10:52.236",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751392,1764720652245,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.245",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751394,1764720652254,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.254",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751396,1764720652263,"fUST",-643.02,0.00012677,2,"2025-12-03T00:10:52.263",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751398,1764720652272,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.272",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751400,1764720652281,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.281",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751402,1764720652290,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.290",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751404,1764720652300,"fUST",-540.96,0.00012677,2,"2025-12-03T00:10:52.300",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751406,1764720652309,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.309",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751408,1764720652319,"fUST",-511.34,0.00012677,2,"2025-12-03T00:10:52.319",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751410,1764720652328,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.328",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751412,1764720652337,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.337",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751414,1764720652347,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.347",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751416,1764720652356,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.356",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751418,1764720652365,"fUST",-768.82,0.00012677,2,"2025-12-03T00:10:52.365",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751420,1764720652375,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.375",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751422,1764720652384,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.384",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751424,1764720652394,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.394",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751425,1764720652407,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.407",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751428,1764720652417,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.417",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751429,1764720652427,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.427",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751431,1764720652437,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.437",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751433,1764720652447,"fUST",-925.08,0.00012677,2,"2025-12-03T00:10:52.447",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751435,1764720652456,"fUST",-507.76,0.00012677,2,"2025-12-03T00:10:52.456",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751437,1764720652468,"fUST",-987.62,0.00012677,2,"2025-12-03T00:10:52.468",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751439,1764720652478,"fUST",-581.03,0.00012677,2,"2025-12-03T00:10:52.478",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751441,1764720652488,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.488",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751443,1764720652499,"fUST",-693.01,0.00012677,2,"2025-12-03T00:10:52.499",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751445,1764720652509,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.509",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751447,1764720652519,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.519",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751449,1764720652529,"fUST",-175.19226876,0.00012677,2,"2025-12-03T00:10:52.529",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751451,1764720652539,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.539",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751453,1764720652548,"fUST",-1611.79,0.00012677,2,"2025-12-03T00:10:52.548",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751455,1764720652558,"fUST",-1314.88,0.00012677,2,"2025-12-03T00:10:52.558",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751457,1764720652567,"fUST",-2086.09,0.00012677,2,"2025-12-03T00:10:52.567",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751459,1764720652577,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.577",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751461,1764720652587,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.587",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751463,1764720652596,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.596",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751465,1764720652606,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.606",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751467,1764720652615,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.615",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751469,1764720652625,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.625",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751471,1764720652634,"fUST",-1082.95,0.00012677,2,"2025-12-03T00:10:52.634",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751473,1764720652646,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.646",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751475,1764720652656,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.656",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751477,1764720652666,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.666",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751479,1764720652675,"fUST",-904.58,0.00012677,2,"2025-12-03T00:10:52.675",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751481,1764720652685,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.685",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751483,1764720652695,"fUST",-399.425855,0.00012677,2,"2025-12-03T00:10:52.695",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751485,1764720652705,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.705",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751487,1764720652714,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.714",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751489,1764720652724,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.724",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751491,1764720652734,"fUST",-949.81,0.00012677,2,"2025-12-03T00:10:52.734",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751493,1764720652745,"fUST",-1519.14,0.00012677,2,"2025-12-03T00:10:52.745",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751495,1764720652754,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.754",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751497,1764720652764,"fUST",-764.98,0.00012677,2,"2025-12-03T00:10:52.764",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751499,1764720652774,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.774",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751501,1764720652784,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.784",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751503,1764720652794,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.794",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751505,1764720652804,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.804",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751507,1764720652813,"fUST",-1092.43,0.00012677,2,"2025-12-03T00:10:52.813",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751509,1764720652825,"fUST",-1824.48,0.00012677,2,"2025-12-03T00:10:52.825",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751511,1764720652840,"fUST",-1213.28,0.00012677,2,"2025-12-03T00:10:52.840",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751513,1764720652850,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.850",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751515,1764720652860,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.860",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751517,1764720652869,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.869",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751519,1764720652879,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.879",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751521,1764720652888,"fUST",-618.67,0.00012677,2,"2025-12-03T00:10:52.888",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751523,1764720652898,"fUST",-6005.35,0.00012677,2,"2025-12-03T00:10:52.898",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751525,1764720652907,"fUST",-420.61128769,0.00012677,2,"2025-12-03T00:10:52.907",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751527,1764720652916,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.916",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751529,1764720652925,"fUST",-1853.96,0.00012677,2,"2025-12-03T00:10:52.925",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751531,1764720652935,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.935",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751533,1764720652944,"fUST",-688.41,0.00012677,2,"2025-12-03T00:10:52.944",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751535,1764720652954,"fUST",-791.57,0.00012677,2,"2025-12-03T00:10:52.954",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751537,1764720652963,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.963",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751539,1764720652972,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.972",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751541,1764720652982,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:52.982",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751543,1764720652992,"fUST",-736.93,0.00012677,2,"2025-12-03T00:10:52.992",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751545,1764720653002,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.002",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751547,1764720653012,"fUST",-2423.99,0.00012677,2,"2025-12-03T00:10:53.012",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751549,1764720653022,"fUST",-515.47,0.00012677,2,"2025-12-03T00:10:53.022",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751551,1764720653031,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.031",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751553,1764720653041,"fUST",-1556.52,0.00012677,2,"2025-12-03T00:10:53.041",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751555,1764720653052,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.052",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751557,1764720653062,"fUST",-575.0,0.00012677,2,"2025-12-03T00:10:53.062",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751559,1764720653072,"fUST",-738.16,0.00012677,2,"2025-12-03T00:10:53.072",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751561,1764720653082,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.082",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751563,1764720653092,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.092",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751565,1764720653102,"fUST",-832.08,0.00012677,2,"2025-12-03T00:10:53.102",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751567,1764720653112,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.112",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751569,1764720653121,"fUST",-2055.24,0.00012677,2,"2025-12-03T00:10:53.121",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751571,1764720653131,"fUST",-765.51,0.00012677,2,"2025-12-03T00:10:53.131",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751573,1764720653141,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.141",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751575,1764720653150,"fUST",-605.83,0.00012677,2,"2025-12-03T00:10:53.150",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751577,1764720653160,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.160",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751579,1764720653171,"fUST",-489.40573199,0.00012677,2,"2025-12-03T00:10:53.171",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751581,1764720653181,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.181",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751583,1764720653190,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.190",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751585,1764720653200,"fUST",-985.24,0.00012677,2,"2025-12-03T00:10:53.200",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751587,1764720653210,"fUST",-2311.81,0.00012677,2,"2025-12-03T00:10:53.210",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751588,1764720653220,"fUST",-636.47,0.00012677,2,"2025-12-03T00:10:53.220",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751589,1764720653230,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.230",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751590,1764720653240,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.240",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751591,1764720653250,"fUST",-594.21,0.00012677,2,"2025-12-03T00:10:53.250",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751592,1764720653449,"fUST",-2016.21,0.00012677,2,"2025-12-03T00:10:53.449",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751593,1764720653459,"fUST",-1307.44,0.00012677,2,"2025-12-03T00:10:53.459",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751594,1764720653469,"fUST",-917.05,0.00012677,2,"2025-12-03T00:10:53.469",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751595,1764720653478,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.478",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751596,1764720653487,"fUST",-861.2,0.00012677,2,"2025-12-03T00:10:53.487",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751597,1764720653496,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.496",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751598,1764720653505,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.505",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751599,1764720653514,"fUST",-1514.01,0.00012677,2,"2025-12-03T00:10:53.514",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751600,1764720653523,"fUST",-594.00179869,0.00012677,2,"2025-12-03T00:10:53.523",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751601,1764720653532,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.532",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751602,1764720653541,"fUST",-1061.28,0.00012677,2,"2025-12-03T00:10:53.541",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751603,1764720653550,"fUST",-1176.4,0.00012677,2,"2025-12-03T00:10:53.550",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751604,1764720653559,"fUST",-657.81,0.00012677,2,"2025-12-03T00:10:53.559",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751605,1764720653567,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.567",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751606,1764720653576,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.576",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751607,1764720653585,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.585",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751608,1764720653595,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.595",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751609,1764720653604,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.604",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751610,1764720653613,"fUST",-529.33,0.00012677,2,"2025-12-03T00:10:53.613",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751611,1764720653620,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.620",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751612,1764720653630,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.630",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751614,1764720653638,"fUST",-559.55,0.00012677,2,"2025-12-03T00:10:53.638",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751616,1764720653648,"fUST",-300.50025703,0.00012677,2,"2025-12-03T00:10:53.648",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751618,1764720653658,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.658",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751620,1764720653667,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.667",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751622,1764720653677,"fUST",-1267.53,0.00012677,2,"2025-12-03T00:10:53.677",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751624,1764720653687,"fUST",-1952.3,0.00012677,2,"2025-12-03T00:10:53.687",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751626,1764720653697,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.697",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751628,1764720653707,"fUST",-729.98,0.00012677,2,"2025-12-03T00:10:53.707",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751630,1764720653717,"fUST",-400.73669185,0.00012677,2,"2025-12-03T00:10:53.717",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751632,1764720653727,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.727",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751634,1764720653737,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.737",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751636,1764720653747,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.747",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751638,1764720653757,"fUST",-1457.04,0.00012677,2,"2025-12-03T00:10:53.757",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751640,1764720653766,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.766",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751642,1764720653776,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.776",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751644,1764720653786,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.786",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751646,1764720653795,"fUST",-577.40856886,0.00012677,2,"2025-12-03T00:10:53.795",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751648,1764720653806,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.806",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751650,1764720653817,"fUST",-532.24,0.00012677,2,"2025-12-03T00:10:53.817",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751652,1764720653827,"fUST",-1022.34,0.00012677,2,"2025-12-03T00:10:53.827",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751654,1764720653838,"fUST",-731.6,0.00012677,2,"2025-12-03T00:10:53.838",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751656,1764720653848,"fUST",-618.38727257,0.00012677,2,"2025-12-03T00:10:53.848",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751658,1764720653858,"fUST",-1418.03,0.00012677,2,"2025-12-03T00:10:53.858",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751660,1764720653868,"fUST",-1125.57,0.00012677,2,"2025-12-03T00:10:53.868",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751662,1764720653877,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.877",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751664,1764720653887,"fUST",-1058.04,0.00012677,2,"2025-12-03T00:10:53.887",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751666,1764720653896,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.896",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751668,1764720653906,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.906",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751670,1764720653915,"fUST",-841.13,0.00012677,2,"2025-12-03T00:10:53.915",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751672,1764720653925,"fUST",-6149.96,0.00012677,2,"2025-12-03T00:10:53.925",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751675,1764720653945,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.945",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751677,1764720653957,"fUST",-1697.03,0.00012677,2,"2025-12-03T00:10:53.957",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751679,1764720653968,"fUST",-1113.29,0.00012677,2,"2025-12-03T00:10:53.968",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751681,1764720653978,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.978",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751683,1764720653990,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:53.990",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751685,1764720654001,"fUST",-1005.89,0.00012677,2,"2025-12-03T00:10:54.001",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751687,1764720654011,"fUST",-1911.99,0.00012677,2,"2025-12-03T00:10:54.011",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751689,1764720654022,"fUST",-6933.66,0.00012677,2,"2025-12-03T00:10:54.022",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751691,1764720654032,"fUST",-939.17,0.00012677,2,"2025-12-03T00:10:54.032",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751693,1764720654042,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.042",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751695,1764720654052,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.052",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751697,1764720654062,"fUST",-482.49783923,0.00012677,2,"2025-12-03T00:10:54.062",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751699,1764720654072,"fUST",-1124.71,0.00012677,2,"2025-12-03T00:10:54.072",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751701,1764720654082,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.082",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751703,1764720654092,"fUST",-3614.16,0.00012677,2,"2025-12-03T00:10:54.092",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751705,1764720654102,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.102",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751707,1764720654112,"fUST",-1537.21,0.00012677,2,"2025-12-03T00:10:54.112",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751709,1764720654122,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.122",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751711,1764720654135,"fUST",-1139.09,0.00012677,2,"2025-12-03T00:10:54.135",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751713,1764720654145,"fUST",-153.15333092,0.00012677,2,"2025-12-03T00:10:54.145",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751715,1764720654155,"fUST",-751.51,0.00012677,2,"2025-12-03T00:10:54.155",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751717,1764720654164,"fUST",-1089.7,0.00012677,2,"2025-12-03T00:10:54.164",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751719,1764720654175,"fUST",-618.3,0.00012677,2,"2025-12-03T00:10:54.175",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751721,1764720654185,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.185",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751723,1764720654195,"fUST",-10044.44,0.00012677,2,"2025-12-03T00:10:54.195",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751725,1764720654205,"fUST",-633.2,0.00012677,2,"2025-12-03T00:10:54.205",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751727,1764720654215,"fUST",-646.12,0.00012677,2,"2025-12-03T00:10:54.215",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751729,1764720654232,"fUST",-623.17,0.00012677,2,"2025-12-03T00:10:54.232",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751731,1764720654246,"fUST",-1340.19,0.00012677,2,"2025-12-03T00:10:54.246",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751733,1764720654255,"fUST",-1721.06,0.00012677,2,"2025-12-03T00:10:54.255",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751735,1764720654265,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.265",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751737,1764720654275,"fUST",-252.00941987,0.00012677,2,"2025-12-03T00:10:54.275",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751739,1764720654284,"fUST",-1687.99,0.00012677,2,"2025-12-03T00:10:54.284",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751742,1764720654300,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.300",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751744,1764720654309,"fUST",-633.36,0.00012677,2,"2025-12-03T00:10:54.309",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751746,1764720654319,"fUST",-2133.42,0.00012677,2,"2025-12-03T00:10:54.319",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751748,1764720654328,"fUST",-835.79,0.00012677,2,"2025-12-03T00:10:54.328",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751750,1764720654338,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.338",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751752,1764720654347,"fUST",-1150.06,0.00012677,2,"2025-12-03T00:10:54.347",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751754,1764720654357,"fUST",-607.96757915,0.00012677,2,"2025-12-03T00:10:54.357",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751756,1764720654367,"fUST",-716.76,0.00012677,2,"2025-12-03T00:10:54.367",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751758,1764720654378,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.378",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751760,1764720654387,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.387",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751762,1764720654401,"fUST",-513.58,0.00012677,2,"2025-12-03T00:10:54.401",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751764,1764720654412,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.412",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751766,1764720654425,"fUST",-3924.31,0.00012677,2,"2025-12-03T00:10:54.425",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751768,1764720654435,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.435",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751770,1764720654446,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.446",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751772,1764720654456,"fUST",-538.16,0.00012677,2,"2025-12-03T00:10:54.456",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751774,1764720654465,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.465",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751776,1764720654476,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.476",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751778,1764720654486,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.486",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751780,1764720654496,"fUST",-1330.31,0.00012677,2,"2025-12-03T00:10:54.496",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751782,1764720654505,"fUST",-4449.25,0.00012677,2,"2025-12-03T00:10:54.505",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751784,1764720654515,"fUST",-1578.01,0.00012677,2,"2025-12-03T00:10:54.515",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751786,1764720654525,"fUST",-587.8,0.00012677,2,"2025-12-03T00:10:54.525",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751788,1764720654535,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.535",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751790,1764720654544,"fUST",-1029.45,0.00012677,2,"2025-12-03T00:10:54.544",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751792,1764720654554,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.554",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751794,1764720654564,"fUST",-5537.05,0.00012677,2,"2025-12-03T00:10:54.564",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751796,1764720654574,"fUST",-1253.26,0.00012677,2,"2025-12-03T00:10:54.574",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751798,1764720654583,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.583",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751800,1764720654593,"fUST",-550.3,0.00012677,2,"2025-12-03T00:10:54.593",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751802,1764720654603,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.603",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751804,1764720654613,"fUST",-3748.47,0.00012677,2,"2025-12-03T00:10:54.613",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751806,1764720654623,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.623",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751809,1764720654633,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.633",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751811,1764720654642,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.642",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751813,1764720654652,"fUST",-922.74,0.00012677,2,"2025-12-03T00:10:54.652",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751814,1764720654662,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.662",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751817,1764720654672,"fUST",-1274.21,0.00012677,2,"2025-12-03T00:10:54.672",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751819,1764720654682,"fUST",-2304.86,0.00012677,2,"2025-12-03T00:10:54.682",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751821,1764720654691,"fUST",-4841.43,0.00012677,2,"2025-12-03T00:10:54.691",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751822,1764720654701,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.701",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751825,1764720654711,"fUST",-1648.98,0.00012677,2,"2025-12-03T00:10:54.711",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751826,1764720654721,"fUST",-547.39,0.00012677,2,"2025-12-03T00:10:54.721",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751828,1764720654731,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.731",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751830,1764720654740,"fUST",-203.35277891,0.00012677,2,"2025-12-03T00:10:54.740",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751832,1764720654750,"fUST",-1511.05,0.00012677,2,"2025-12-03T00:10:54.750",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751834,1764720654759,"fUST",-820.17,0.00012677,2,"2025-12-03T00:10:54.759",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751836,1764720654769,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.769",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751838,1764720654779,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.779",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751840,1764720654789,"fUST",-1051.62,0.00012677,2,"2025-12-03T00:10:54.789",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751842,1764720654798,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.798",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751844,1764720654808,"fUST",-1151.41,0.00012677,2,"2025-12-03T00:10:54.808",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751846,1764720654818,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.818",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751848,1764720654827,"fUST",-584.09,0.00012677,2,"2025-12-03T00:10:54.827",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751850,1764720654836,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.836",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751852,1764720654846,"fUST",-2059.31,0.00012677,2,"2025-12-03T00:10:54.846",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751854,1764720654855,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.855",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751856,1764720654865,"fUST",-1897.89,0.00012677,2,"2025-12-03T00:10:54.865",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751858,1764720654874,"fUST",-573.64,0.00012677,2,"2025-12-03T00:10:54.874",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751861,1764720654885,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.885",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751862,1764720654894,"fUST",-726.19,0.00012677,2,"2025-12-03T00:10:54.894",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751864,1764720654905,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.905",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751866,1764720654917,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.917",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751869,1764720654926,"fUST",-991.98,0.00012677,2,"2025-12-03T00:10:54.926",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751870,1764720654936,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.936",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751872,1764720654945,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.945",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751874,1764720654954,"fUST",-656.47,0.00012677,2,"2025-12-03T00:10:54.954",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751876,1764720654963,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.963",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751878,1764720654972,"fUST",-1432.21,0.00012677,2,"2025-12-03T00:10:54.972",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751880,1764720654980,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:54.980",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751882,1764720654991,"fUST",-1523.26,0.00012677,2,"2025-12-03T00:10:54.991",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751884,1764720655000,"fUST",-668.91,0.00012677,2,"2025-12-03T00:10:55.000",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751886,1764720655009,"fUST",-5584.11,0.00012677,2,"2025-12-03T00:10:55.009",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751888,1764720655019,"fUST",-1123.33,0.00012677,2,"2025-12-03T00:10:55.019",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751890,1764720655028,"fUST",-498.0,0.00012677,2,"2025-12-03T00:10:55.028",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751892,1764720655039,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:55.039",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751894,1764720655048,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:55.048",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751896,1764720655059,"fUST",-541.35,0.00012677,2,"2025-12-03T00:10:55.059",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751898,1764720655068,"fUST",-545.34,0.00012677,2,"2025-12-03T00:10:55.068",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751900,1764720655078,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:55.078",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751902,1764720655087,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:55.087",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751904,1764720655096,"fUST",-1128.98,0.00012677,2,"2025-12-03T00:10:55.096",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751906,1764720655105,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:55.105",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751908,1764720655115,"fUST",-577.61,0.00012677,2,"2025-12-03T00:10:55.115",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751910,1764720655124,"fUST",-1348.79,0.00012677,2,"2025-12-03T00:10:55.124",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751912,1764720655135,"fUST",-4500.02,0.00012677,2,"2025-12-03T00:10:55.135",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751914,1764720655144,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:55.144",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751916,1764720655153,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:55.153",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751918,1764720655162,"fUST",-1530.49,0.00012677,2,"2025-12-03T00:10:55.162",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751920,1764720655171,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:55.171",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751922,1764720655180,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:55.180",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751924,1764720655190,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:55.190",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751926,1764720655199,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:55.199",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751928,1764720655209,"fUST",-1174.79,0.00012677,2,"2025-12-03T00:10:55.209",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751930,1764720655219,"fUST",-3422.84,0.00012677,2,"2025-12-03T00:10:55.219",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751932,1764720655228,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:55.228",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751934,1764720655238,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:55.238",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751936,1764720655247,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:55.247",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751938,1764720655257,"fUST",-500.0,0.00012677,2,"2025-12-03T00:10:55.257",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751940,1764720655266,"fUST",-475.40764716,0.00012677,2,"2025-12-03T00:10:55.266",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751942,1764720655275,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.275",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751944,1764720655284,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.284",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751946,1764720655293,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.293",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751948,1764720655303,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.303",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751950,1764720655312,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.312",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751952,1764720655322,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.322",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751954,1764720655331,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.331",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751956,1764720655341,"fUST",-588.77626591,0.00012678,2,"2025-12-03T00:10:55.341",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751958,1764720655350,"fUST",-822.31,0.00012678,2,"2025-12-03T00:10:55.350",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751960,1764720655359,"fUST",-594.8,0.00012678,2,"2025-12-03T00:10:55.359",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751962,1764720655369,"fUST",-294.71917403,0.00012678,2,"2025-12-03T00:10:55.369",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751964,1764720655378,"fUST",-819.12,0.00012678,2,"2025-12-03T00:10:55.378",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751966,1764720655388,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.388",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751968,1764720655403,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.403",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751970,1764720655413,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.413",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751972,1764720655423,"fUST",-530.47,0.00012678,2,"2025-12-03T00:10:55.423",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751974,1764720655435,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.435",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751976,1764720655444,"fUST",-743.15,0.00012678,2,"2025-12-03T00:10:55.444",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751978,1764720655454,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.454",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751980,1764720655463,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.463",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751982,1764720655474,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.474",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751984,1764720655484,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.484",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751986,1764720655494,"fUST",-523.92127251,0.00012678,2,"2025-12-03T00:10:55.494",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751988,1764720655504,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.504",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751990,1764720655513,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.513",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751992,1764720655523,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.523",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751994,1764720655532,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.532",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751996,1764720655542,"fUST",-750.81,0.00012678,2,"2025-12-03T00:10:55.542",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395751998,1764720655552,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.552",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752000,1764720655561,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.561",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752002,1764720655571,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.571",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752004,1764720655580,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.580",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752007,1764720655590,"fUST",-655.86,0.00012678,2,"2025-12-03T00:10:55.590",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752009,1764720655599,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.599",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752010,1764720655608,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.608",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752012,1764720655618,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.618",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752014,1764720655627,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.627",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752016,1764720655637,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.637",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752018,1764720655646,"fUST",-1663.68,0.00012678,2,"2025-12-03T00:10:55.646",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752020,1764720655655,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.655",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752022,1764720655664,"fUST",-721.65,0.00012678,2,"2025-12-03T00:10:55.664",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752024,1764720655674,"fUST",-698.39,0.00012678,2,"2025-12-03T00:10:55.674",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752026,1764720655683,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.683",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752028,1764720655692,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.692",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752030,1764720655701,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.701",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752032,1764720655711,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.711",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752034,1764720655720,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.720",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752036,1764720655729,"fUST",-506.93,0.00012678,2,"2025-12-03T00:10:55.729",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752038,1764720655738,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.738",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752040,1764720655747,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.747",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752042,1764720655756,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.756",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752044,1764720655765,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.765",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752046,1764720655775,"fUST",-680.98,0.00012678,2,"2025-12-03T00:10:55.775",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752048,1764720655784,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.784",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752050,1764720655793,"fUST",-508.69,0.00012678,2,"2025-12-03T00:10:55.793",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752052,1764720655802,"fUST",-1252.73,0.00012678,2,"2025-12-03T00:10:55.802",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752053,1764720655811,"fUST",-581.87,0.00012678,2,"2025-12-03T00:10:55.811",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752055,1764720655821,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.821",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752057,1764720655830,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.830",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752059,1764720655840,"fUST",-1098.72,0.00012678,2,"2025-12-03T00:10:55.840",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752062,1764720655850,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.850",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752063,1764720655859,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.859",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752065,1764720655868,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.868",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752068,1764720655878,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.878",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752069,1764720655887,"fUST",-841.32,0.00012678,2,"2025-12-03T00:10:55.887",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752072,1764720655897,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.897",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752073,1764720655906,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.906",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752075,1764720655915,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.915",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752077,1764720655926,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.926",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752079,1764720655936,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.936",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752081,1764720655946,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.946",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752084,1764720655955,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.955",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752085,1764720655964,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.964",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752087,1764720655973,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.973",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752089,1764720655983,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:55.983",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752091,1764720655992,"fUST",-642.14200331,0.00012678,2,"2025-12-03T00:10:55.992",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752093,1764720656001,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.001",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752095,1764720656011,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.011",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752096,1764720656020,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.020",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752097,1764720656029,"fUST",-531.9,0.00012678,2,"2025-12-03T00:10:56.029",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752098,1764720656040,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.040",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752112,1764720656212,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.212",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752114,1764720656222,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.222",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752116,1764720656232,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.232",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752118,1764720656241,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.241",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752120,1764720656251,"fUST",-568.73,0.00012678,2,"2025-12-03T00:10:56.251",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752122,1764720656261,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.261",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752124,1764720656270,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.270",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752126,1764720656279,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.279",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752128,1764720656289,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.289",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752130,1764720656298,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.298",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752132,1764720656308,"fUST",-603.19,0.00012678,2,"2025-12-03T00:10:56.308",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752135,1764720656318,"fUST",-471.00113019,0.00012678,2,"2025-12-03T00:10:56.318",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752136,1764720656328,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.328",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752139,1764720656338,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.338",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752141,1764720656347,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.347",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752142,1764720656357,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.357",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752145,1764720656367,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.367",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752147,1764720656376,"fUST",-784.39,0.00012678,2,"2025-12-03T00:10:56.376",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752149,1764720656386,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.386",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752151,1764720656400,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.400",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752153,1764720656409,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.409",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752154,1764720656418,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.418",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752157,1764720656429,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.429",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752159,1764720656440,"fUST",-1678.87,0.00012678,2,"2025-12-03T00:10:56.440",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752161,1764720656450,"fUST",-1000.0,0.00012678,2,"2025-12-03T00:10:56.450",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752163,1764720656460,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.460",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752165,1764720656469,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.469",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752167,1764720656479,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.479",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752169,1764720656489,"fUST",-685.74,0.00012678,2,"2025-12-03T00:10:56.489",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752171,1764720656498,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.498",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752173,1764720656507,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.507",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752175,1764720656516,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.516",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752177,1764720656526,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.526",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752179,1764720656534,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.534",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752181,1764720656544,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.544",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752183,1764720656553,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.553",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752185,1764720656562,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.562",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752187,1764720656571,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.571",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752189,1764720656580,"fUST",-1142.5,0.00012678,2,"2025-12-03T00:10:56.580",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752191,1764720656589,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.589",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752193,1764720656599,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.599",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752195,1764720656608,"fUST",-777.29,0.00012678,2,"2025-12-03T00:10:56.608",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752197,1764720656617,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.617",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752199,1764720656626,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.626",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752201,1764720656636,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.636",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752202,1764720656647,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.647",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752204,1764720656657,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.657",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752207,1764720656666,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.666",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752208,1764720656677,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.677",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752210,1764720656686,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.686",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752212,1764720656695,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.695",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752214,1764720656705,"fUST",-526.85,0.00012678,2,"2025-12-03T00:10:56.705",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752216,1764720656714,"fUST",-899.47,0.00012678,2,"2025-12-03T00:10:56.714",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752218,1764720656723,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.723",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752220,1764720656733,"fUST",-669.85,0.00012678,2,"2025-12-03T00:10:56.733",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752222,1764720656742,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.742",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752224,1764720656751,"fUST",-1041.51,0.00012678,2,"2025-12-03T00:10:56.751",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752226,1764720656761,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.761",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752228,1764720656771,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.771",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752231,1764720656782,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.782",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752233,1764720656791,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.791",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752235,1764720656800,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.800",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752237,1764720656810,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.810",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752239,1764720656819,"fUST",-932.7,0.00012678,2,"2025-12-03T00:10:56.819",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752241,1764720656829,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.829",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752243,1764720656838,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.838",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752245,1764720656847,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.847",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752247,1764720656856,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.856",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752249,1764720656866,"fUST",-1319.62,0.00012678,2,"2025-12-03T00:10:56.866",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752251,1764720656875,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.875",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752253,1764720656884,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.884",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752255,1764720656893,"fUST",-562.03,0.00012678,2,"2025-12-03T00:10:56.893",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752257,1764720656902,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.902",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752259,1764720656911,"fUST",-524.9,0.00012678,2,"2025-12-03T00:10:56.911",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752261,1764720656920,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.920",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752263,1764720656929,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.929",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752265,1764720656938,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.938",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752267,1764720656947,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.947",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752269,1764720656956,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.956",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752271,1764720656966,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.966",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752273,1764720656976,"fUST",-868.72,0.00012678,2,"2025-12-03T00:10:56.976",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752275,1764720656985,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.985",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752277,1764720656994,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:56.994",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752279,1764720657004,"fUST",-818.09,0.00012678,2,"2025-12-03T00:10:57.004",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752281,1764720657014,"fUST",-337.54704579,0.00012678,2,"2025-12-03T00:10:57.014",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752282,1764720657024,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.024",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752284,1764720657033,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.033",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752287,1764720657042,"fUST",-821.87,0.00012678,2,"2025-12-03T00:10:57.042",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752288,1764720657052,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.052",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752291,1764720657062,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.062",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752292,1764720657073,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.073",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752295,1764720657083,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.083",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752297,1764720657093,"fUST",-1093.15,0.00012678,2,"2025-12-03T00:10:57.093",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752299,1764720657102,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.102",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752300,1764720657111,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.111",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752302,1764720657120,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.120",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752305,1764720657130,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.130",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752307,1764720657139,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.139",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752308,1764720657148,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.148",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752311,1764720657157,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.157",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752313,1764720657166,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.166",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752315,1764720657175,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.175",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752317,1764720657186,"fUST",-612.48,0.00012678,2,"2025-12-03T00:10:57.186",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752319,1764720657196,"fUST",-249.226031,0.00012678,2,"2025-12-03T00:10:57.196",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752321,1764720657206,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.206",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752322,1764720657217,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.217",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752324,1764720657226,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.226",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752326,1764720657236,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.236",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752328,1764720657245,"fUST",-544.36,0.00012678,2,"2025-12-03T00:10:57.245",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752330,1764720657257,"fUST",-539.64,0.00012678,2,"2025-12-03T00:10:57.257",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752332,1764720657268,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.268",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752335,1764720657278,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.278",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752337,1764720657289,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.289",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752339,1764720657300,"fUST",-545.16,0.00012678,2,"2025-12-03T00:10:57.300",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752340,1764720657309,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.309",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752342,1764720657320,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.320",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752344,1764720657330,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.330",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752347,1764720657341,"fUST",-866.68,0.00012678,2,"2025-12-03T00:10:57.341",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752348,1764720657351,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.351",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752350,1764720657361,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.361",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752352,1764720657371,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.371",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752355,1764720657381,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.381",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752357,1764720657390,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.390",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752358,1764720657404,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.404",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752360,1764720657415,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.415",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752363,1764720657424,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.424",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752364,1764720657433,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.433",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752367,1764720657443,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.443",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752368,1764720657453,"fUST",-405.00576262,0.00012678,2,"2025-12-03T00:10:57.453",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752370,1764720657464,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.464",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752372,1764720657474,"fUST",-838.06,0.00012678,2,"2025-12-03T00:10:57.474",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752374,1764720657484,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.484",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752376,1764720657494,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.494",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752378,1764720657503,"fUST",-455.61135957,0.00012678,2,"2025-12-03T00:10:57.503",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752380,1764720657513,"fUST",-901.82,0.00012678,2,"2025-12-03T00:10:57.513",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752382,1764720657522,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.522",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752385,1764720657531,"fUST",-515.40911706,0.00012678,2,"2025-12-03T00:10:57.531",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752386,1764720657540,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.540",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752389,1764720657550,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.550",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752390,1764720657559,"fUST",-654.52,0.00012678,2,"2025-12-03T00:10:57.559",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752392,1764720657569,"fUST",-980.87,0.00012678,2,"2025-12-03T00:10:57.569",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752395,1764720657579,"fUST",-500.0,0.00012678,2,"2025-12-03T00:10:57.579",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752396,1764720657590,"fUST",-500.0,0.00012679,2,"2025-12-03T00:10:57.590",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752398,1764720657600,"fUST",-323.44348885,0.00012679,2,"2025-12-03T00:10:57.600",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752400,1764720657611,"fUST",-500.0,0.00012679,2,"2025-12-03T00:10:57.611",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752402,1764720657621,"fUST",-500.0,0.00012679,2,"2025-12-03T00:10:57.621",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752404,1764720657631,"fUST",-500.0,0.00012679,2,"2025-12-03T00:10:57.631",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752406,1764720657642,"fUST",-500.0,0.00012679,2,"2025-12-03T00:10:57.642",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752409,1764720657651,"fUST",-690.47,0.00012679,2,"2025-12-03T00:10:57.651",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752411,1764720657661,"fUST",-604.71641005,0.00012679,2,"2025-12-03T00:10:57.661",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752413,1764720657671,"fUST",-500.0,0.00012679,2,"2025-12-03T00:10:57.671",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752415,1764720657680,"fUST",-832.21,0.00012679,2,"2025-12-03T00:10:57.680",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752417,1764720657689,"fUST",-500.0,0.00012679,2,"2025-12-03T00:10:57.689",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752419,1764720657699,"fUST",-500.0,0.00012679,2,"2025-12-03T00:10:57.699",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752421,1764720657708,"fUST",-634.16,0.00012679,2,"2025-12-03T00:10:57.708",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752423,1764720657717,"fUST",-500.0,0.00012679,2,"2025-12-03T00:10:57.717",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752425,1764720657726,"fUST",-1331.94,0.00012679,2,"2025-12-03T00:10:57.726",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752427,1764720657735,"fUST",-500.0,0.00012679,2,"2025-12-03T00:10:57.735",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752429,1764720657746,"fUST",-500.0,0.00012679,2,"2025-12-03T00:10:57.746",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752431,1764720657755,"fUST",-750.15,0.00012679,2,"2025-12-03T00:10:57.755",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752433,1764720657764,"fUST",-500.0,0.00012679,2,"2025-12-03T00:10:57.764",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752434,1764720657774,"fUST",-356.89625916,0.00012679,2,"2025-12-03T00:10:57.774",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752436,1764720657783,"fUST",-500.0,0.00012679,2,"2025-12-03T00:10:57.783",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752438,1764720657792,"fUST",-1327.44,0.00012679,2,"2025-12-03T00:10:57.792",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752441,1764720657802,"fUST",-500.0,0.00012679,2,"2025-12-03T00:10:57.802",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752443,1764720657812,"fUST",-500.0,0.00012679,2,"2025-12-03T00:10:57.812",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752445,1764720657822,"fUST",-500.0,0.00012679,2,"2025-12-03T00:10:57.822",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752447,1764720657831,"fUST",-500.0,0.00012679,2,"2025-12-03T00:10:57.831",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752448,1764720657841,"fUST",-500.0,0.00012679,2,"2025-12-03T00:10:57.841",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752450,1764720657851,"fUST",-1312.65,0.00012679,2,"2025-12-03T00:10:57.851",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752452,1764720657860,"fUST",-837.13,0.00012679,2,"2025-12-03T00:10:57.860",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752455,1764720657869,"fUST",-752.22,0.00012679,2,"2025-12-03T00:10:57.869",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752456,1764720657879,"fUST",-2183.35,0.00012679,2,"2025-12-03T00:10:57.879",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752458,1764720657888,"fUST",-500.0,0.00012679,2,"2025-12-03T00:10:57.888",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752460,1764720657897,"fUST",-151.0,0.000127,2,"2025-12-03T00:10:57.897",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752463,1764720657906,"fUST",-151.0,0.000127,2,"2025-12-03T00:10:57.906",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752465,1764720657915,"fUST",-151.0,0.000127,2,"2025-12-03T00:10:57.915",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752467,1764720657925,"fUST",-151.0,0.000127,2,"2025-12-03T00:10:57.925",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752468,1764720657935,"fUST",-267.80219672,0.00012715,2,"2025-12-03T00:10:57.935",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752471,1764720657946,"fUST",-346.93136212,0.00012749,2,"2025-12-03T00:10:57.946",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752473,1764720657955,"fUST",-151.0,0.000128,2,"2025-12-03T00:10:57.955",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752475,1764720657964,"fUST",-151.0,0.000128,2,"2025-12-03T00:10:57.964",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752477,1764720657973,"fUST",-151.0,0.000128,2,"2025-12-03T00:10:57.973",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752479,1764720657982,"fUST",-587.0,0.00012808,2,"2025-12-03T00:10:57.982",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752481,1764720657993,"fUST",-151.0,0.000129,2,"2025-12-03T00:10:57.993",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752483,1764720658002,"fUST",-151.0,0.000129,2,"2025-12-03T00:10:58.002",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752485,1764720658011,"fUST",-151.0,0.000129,2,"2025-12-03T00:10:58.011",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752487,1764720658020,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.020",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752489,1764720658029,"fUST",-879.45,0.00012951,2,"2025-12-03T00:10:58.029",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752491,1764720658038,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.038",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752493,1764720658047,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.047",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752495,1764720658057,"fUST",-762.74,0.00012951,2,"2025-12-03T00:10:58.057",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752497,1764720658066,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.066",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752499,1764720658075,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.075",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752501,1764720658084,"fUST",-732.12,0.00012951,2,"2025-12-03T00:10:58.084",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752503,1764720658093,"fUST",-618.06,0.00012951,2,"2025-12-03T00:10:58.093",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752505,1764720658103,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.103",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752507,1764720658112,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.112",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752509,1764720658121,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.121",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752511,1764720658131,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.131",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752513,1764720658140,"fUST",-795.15,0.00012951,2,"2025-12-03T00:10:58.140",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752515,1764720658149,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.149",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752517,1764720658158,"fUST",-527.01,0.00012951,2,"2025-12-03T00:10:58.158",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752519,1764720658167,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.167",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752521,1764720658176,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.176",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752523,1764720658185,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.185",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752525,1764720658195,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.195",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752527,1764720658204,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.204",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752529,1764720658215,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.215",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752531,1764720658224,"fUST",-803.99,0.00012951,2,"2025-12-03T00:10:58.224",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752533,1764720658233,"fUST",-1870.84,0.00012951,2,"2025-12-03T00:10:58.233",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752535,1764720658243,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.243",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752537,1764720658252,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.252",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752539,1764720658262,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.262",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752541,1764720658271,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.271",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752543,1764720658280,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.280",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752545,1764720658290,"fUST",-1604.91,0.00012951,2,"2025-12-03T00:10:58.290",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752547,1764720658299,"fUST",-564.82,0.00012951,2,"2025-12-03T00:10:58.299",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752549,1764720658308,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.308",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752551,1764720658317,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.317",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752553,1764720658327,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.327",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752555,1764720658336,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.336",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752557,1764720658345,"fUST",-526.87,0.00012951,2,"2025-12-03T00:10:58.345",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752559,1764720658354,"fUST",-707.26,0.00012951,2,"2025-12-03T00:10:58.354",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752561,1764720658366,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.366",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752563,1764720658382,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.382",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752565,1764720658401,"fUST",-719.68,0.00012951,2,"2025-12-03T00:10:58.401",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752567,1764720658411,"fUST",-555.14,0.00012951,2,"2025-12-03T00:10:58.411",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752569,1764720658420,"fUST",-694.73,0.00012951,2,"2025-12-03T00:10:58.420",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752571,1764720658429,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.429",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752573,1764720658438,"fUST",-594.76,0.00012951,2,"2025-12-03T00:10:58.438",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752575,1764720658448,"fUST",-585.42562328,0.00012951,2,"2025-12-03T00:10:58.448",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752577,1764720658457,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.457",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752579,1764720658466,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.466",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752581,1764720658476,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.476",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752583,1764720658486,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.486",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752585,1764720658497,"fUST",-668.18,0.00012951,2,"2025-12-03T00:10:58.497",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752587,1764720658506,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.506",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752589,1764720658516,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.516",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752591,1764720658526,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.526",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752593,1764720658535,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.535",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752595,1764720658544,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.544",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752597,1764720658554,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.554",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752599,1764720658563,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.563",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752601,1764720658573,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.573",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752620,1764720658728,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.728",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752622,1764720658741,"fUST",-1983.31,0.00012951,2,"2025-12-03T00:10:58.741",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752624,1764720658750,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.750",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752626,1764720658760,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.760",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752628,1764720658769,"fUST",-729.77,0.00012951,2,"2025-12-03T00:10:58.769",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752630,1764720658779,"fUST",-732.84,0.00012951,2,"2025-12-03T00:10:58.779",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752632,1764720658789,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.789",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752634,1764720658798,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.798",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752636,1764720658808,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.808",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752638,1764720658818,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.818",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752640,1764720658828,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.828",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752642,1764720658838,"fUST",-1446.79,0.00012951,2,"2025-12-03T00:10:58.838",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752644,1764720658847,"fUST",-1364.23,0.00012951,2,"2025-12-03T00:10:58.847",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752646,1764720658856,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.856",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752648,1764720658865,"fUST",-632.29,0.00012951,2,"2025-12-03T00:10:58.865",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752650,1764720658874,"fUST",-876.59,0.00012951,2,"2025-12-03T00:10:58.874",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752652,1764720658883,"fUST",-614.53954354,0.00012951,2,"2025-12-03T00:10:58.883",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752654,1764720658892,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.892",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752656,1764720658902,"fUST",-828.13,0.00012951,2,"2025-12-03T00:10:58.902",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752658,1764720658911,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.911",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752660,1764720658920,"fUST",-1186.27,0.00012951,2,"2025-12-03T00:10:58.920",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752661,1764720658930,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.930",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752664,1764720658940,"fUST",-1070.09,0.00012951,2,"2025-12-03T00:10:58.940",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752665,1764720658949,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.949",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752668,1764720658959,"fUST",-715.6,0.00012951,2,"2025-12-03T00:10:58.959",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752669,1764720658968,"fUST",-1036.08,0.00012951,2,"2025-12-03T00:10:58.968",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752671,1764720658978,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.978",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752673,1764720658987,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:58.987",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752675,1764720658998,"fUST",-829.96,0.00012951,2,"2025-12-03T00:10:58.998",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752677,1764720659007,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.007",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752679,1764720659017,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.017",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752681,1764720659026,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.026",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752683,1764720659035,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.035",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752685,1764720659045,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.045",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752687,1764720659054,"fUST",-1234.66,0.00012951,2,"2025-12-03T00:10:59.054",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752689,1764720659063,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.063",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752691,1764720659072,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.072",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752693,1764720659082,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.082",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752696,1764720659093,"fUST",-965.42,0.00012951,2,"2025-12-03T00:10:59.093",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752698,1764720659103,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.103",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752700,1764720659114,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.114",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752702,1764720659123,"fUST",-941.35,0.00012951,2,"2025-12-03T00:10:59.123",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752704,1764720659133,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.133",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752706,1764720659142,"fUST",-1272.68,0.00012951,2,"2025-12-03T00:10:59.142",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752708,1764720659151,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.151",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752710,1764720659160,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.160",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752712,1764720659169,"fUST",-643.02,0.00012951,2,"2025-12-03T00:10:59.169",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752714,1764720659178,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.178",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752716,1764720659187,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.187",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752718,1764720659197,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.197",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752720,1764720659206,"fUST",-540.96,0.00012951,2,"2025-12-03T00:10:59.206",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752722,1764720659216,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.216",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752724,1764720659225,"fUST",-511.34,0.00012951,2,"2025-12-03T00:10:59.225",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752726,1764720659234,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.234",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752728,1764720659245,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.245",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752730,1764720659254,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.254",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752732,1764720659264,"fUST",-467.10219151,0.00012951,2,"2025-12-03T00:10:59.264",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752734,1764720659273,"fUST",-768.82,0.00012951,2,"2025-12-03T00:10:59.273",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752736,1764720659283,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.283",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752738,1764720659292,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.292",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752740,1764720659301,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.301",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752742,1764720659311,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.311",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752744,1764720659319,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.319",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752746,1764720659329,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.329",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752748,1764720659338,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.338",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752750,1764720659347,"fUST",-925.08,0.00012951,2,"2025-12-03T00:10:59.347",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752752,1764720659356,"fUST",-507.76,0.00012951,2,"2025-12-03T00:10:59.356",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752754,1764720659365,"fUST",-987.62,0.00012951,2,"2025-12-03T00:10:59.365",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752756,1764720659374,"fUST",-581.03,0.00012951,2,"2025-12-03T00:10:59.374",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752758,1764720659384,"fUST",-693.01,0.00012951,2,"2025-12-03T00:10:59.384",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752760,1764720659393,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.393",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752762,1764720659408,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.408",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752764,1764720659417,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.417",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752766,1764720659426,"fUST",-1611.79,0.00012951,2,"2025-12-03T00:10:59.426",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752768,1764720659436,"fUST",-1314.88,0.00012951,2,"2025-12-03T00:10:59.436",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752770,1764720659445,"fUST",-2086.09,0.00012951,2,"2025-12-03T00:10:59.445",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752772,1764720659456,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.456",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752774,1764720659466,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.466",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752776,1764720659476,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.476",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752778,1764720659486,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.486",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752780,1764720659497,"fUST",-1082.95,0.00012951,2,"2025-12-03T00:10:59.497",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752782,1764720659506,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.506",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752784,1764720659515,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.515",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752786,1764720659525,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.525",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752788,1764720659534,"fUST",-904.58,0.00012951,2,"2025-12-03T00:10:59.534",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752790,1764720659543,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.543",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752792,1764720659552,"fUST",-399.425855,0.00012951,2,"2025-12-03T00:10:59.552",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752794,1764720659562,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.562",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752796,1764720659571,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.571",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752798,1764720659580,"fUST",-949.81,0.00012951,2,"2025-12-03T00:10:59.580",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752800,1764720659589,"fUST",-1519.14,0.00012951,2,"2025-12-03T00:10:59.589",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752802,1764720659600,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.600",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752804,1764720659610,"fUST",-764.98,0.00012951,2,"2025-12-03T00:10:59.610",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752806,1764720659619,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.619",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752808,1764720659628,"fUST",-216.98755588,0.00012951,2,"2025-12-03T00:10:59.628",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752810,1764720659638,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.638",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752812,1764720659647,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.647",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752814,1764720659656,"fUST",-1092.43,0.00012951,2,"2025-12-03T00:10:59.656",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752816,1764720659665,"fUST",-1824.48,0.00012951,2,"2025-12-03T00:10:59.665",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752818,1764720659675,"fUST",-1213.28,0.00012951,2,"2025-12-03T00:10:59.675",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752820,1764720659684,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.684",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752822,1764720659694,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.694",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752824,1764720659703,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.703",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752826,1764720659712,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.712",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752828,1764720659721,"fUST",-618.67,0.00012951,2,"2025-12-03T00:10:59.721",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752830,1764720659731,"fUST",-6005.35,0.00012951,2,"2025-12-03T00:10:59.731",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752832,1764720659740,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.740",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752834,1764720659749,"fUST",-1853.96,0.00012951,2,"2025-12-03T00:10:59.749",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752836,1764720659758,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.758",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752838,1764720659768,"fUST",-688.41,0.00012951,2,"2025-12-03T00:10:59.768",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752840,1764720659778,"fUST",-791.57,0.00012951,2,"2025-12-03T00:10:59.778",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752842,1764720659787,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.787",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752844,1764720659796,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.796",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752846,1764720659806,"fUST",-736.93,0.00012951,2,"2025-12-03T00:10:59.806",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752848,1764720659816,"fUST",-2423.99,0.00012951,2,"2025-12-03T00:10:59.816",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752850,1764720659825,"fUST",-515.47,0.00012951,2,"2025-12-03T00:10:59.825",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752852,1764720659834,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.834",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752854,1764720659844,"fUST",-1556.52,0.00012951,2,"2025-12-03T00:10:59.844",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752856,1764720659853,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.853",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752858,1764720659862,"fUST",-575.0,0.00012951,2,"2025-12-03T00:10:59.862",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752860,1764720659873,"fUST",-738.16,0.00012951,2,"2025-12-03T00:10:59.873",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752862,1764720659884,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.884",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752864,1764720659896,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.896",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752866,1764720659908,"fUST",-832.08,0.00012951,2,"2025-12-03T00:10:59.908",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752868,1764720659918,"fUST",-593.87123517,0.00012951,2,"2025-12-03T00:10:59.918",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752870,1764720659927,"fUST",-2055.24,0.00012951,2,"2025-12-03T00:10:59.927",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752872,1764720659936,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.936",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752874,1764720659946,"fUST",-605.83,0.00012951,2,"2025-12-03T00:10:59.946",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752876,1764720659955,"fUST",-765.51,0.00012951,2,"2025-12-03T00:10:59.955",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752878,1764720659965,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.965",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752880,1764720659974,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.974",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752882,1764720659989,"fUST",-500.0,0.00012951,2,"2025-12-03T00:10:59.989",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752884,1764720659999,"fUST",-985.24,0.00012951,2,"2025-12-03T00:10:59.999",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752886,1764720660008,"fUST",-2311.81,0.00012951,2,"2025-12-03T00:11:00.008",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752888,1764720660016,"fUST",-636.47,0.00012951,2,"2025-12-03T00:11:00.016",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752890,1764720660026,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.026",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752892,1764720660035,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.035",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752894,1764720660045,"fUST",-594.21,0.00012951,2,"2025-12-03T00:11:00.045",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752896,1764720660056,"fUST",-2016.21,0.00012951,2,"2025-12-03T00:11:00.056",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752898,1764720660066,"fUST",-1307.44,0.00012951,2,"2025-12-03T00:11:00.066",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752900,1764720660075,"fUST",-917.05,0.00012951,2,"2025-12-03T00:11:00.075",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752902,1764720660084,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.084",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752904,1764720660093,"fUST",-861.2,0.00012951,2,"2025-12-03T00:11:00.093",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752906,1764720660102,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.102",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752908,1764720660112,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.112",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752910,1764720660121,"fUST",-1514.01,0.00012951,2,"2025-12-03T00:11:00.121",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752912,1764720660130,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.130",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752914,1764720660140,"fUST",-1061.28,0.00012951,2,"2025-12-03T00:11:00.140",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752916,1764720660149,"fUST",-1176.4,0.00012951,2,"2025-12-03T00:11:00.149",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752918,1764720660158,"fUST",-657.81,0.00012951,2,"2025-12-03T00:11:00.158",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752920,1764720660167,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.167",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752921,1764720660176,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.176",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752922,1764720660185,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.185",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752923,1764720660193,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.193",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752924,1764720660203,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.203",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752925,1764720660213,"fUST",-529.33,0.00012951,2,"2025-12-03T00:11:00.213",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752926,1764720660222,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.222",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752927,1764720660231,"fUST",-559.55,0.00012951,2,"2025-12-03T00:11:00.231",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752928,1764720660241,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.241",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752929,1764720660250,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.250",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752930,1764720660259,"fUST",-1267.53,0.00012951,2,"2025-12-03T00:11:00.259",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752931,1764720660268,"fUST",-1952.3,0.00012951,2,"2025-12-03T00:11:00.268",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752932,1764720660276,"fUST",-510.42013348,0.00012951,2,"2025-12-03T00:11:00.276",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752933,1764720660286,"fUST",-729.98,0.00012951,2,"2025-12-03T00:11:00.286",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752935,1764720660295,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.295",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752937,1764720660304,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.304",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752939,1764720660313,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.313",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752941,1764720660323,"fUST",-1457.04,0.00012951,2,"2025-12-03T00:11:00.323",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752943,1764720660332,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.332",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752945,1764720660342,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.342",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752947,1764720660351,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.351",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752948,1764720660360,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.360",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752950,1764720660371,"fUST",-1022.34,0.00012951,2,"2025-12-03T00:11:00.371",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752953,1764720660383,"fUST",-532.24,0.00012951,2,"2025-12-03T00:11:00.383",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752954,1764720660392,"fUST",-731.6,0.00012951,2,"2025-12-03T00:11:00.392",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752957,1764720660406,"fUST",-1418.03,0.00012951,2,"2025-12-03T00:11:00.406",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752958,1764720660416,"fUST",-1125.57,0.00012951,2,"2025-12-03T00:11:00.416",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752960,1764720660425,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.425",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752962,1764720660434,"fUST",-1058.04,0.00012951,2,"2025-12-03T00:11:00.434",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752964,1764720660443,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.443",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752966,1764720660452,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.452",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752968,1764720660461,"fUST",-841.13,0.00012951,2,"2025-12-03T00:11:00.461",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752970,1764720660472,"fUST",-6149.96,0.00012951,2,"2025-12-03T00:11:00.472",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752972,1764720660481,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.481",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752974,1764720660491,"fUST",-1697.03,0.00012951,2,"2025-12-03T00:11:00.491",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752976,1764720660500,"fUST",-1113.29,0.00012951,2,"2025-12-03T00:11:00.500",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752978,1764720660509,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.509",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752980,1764720660519,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.519",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752982,1764720660528,"fUST",-1005.89,0.00012951,2,"2025-12-03T00:11:00.528",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752984,1764720660537,"fUST",-1911.99,0.00012951,2,"2025-12-03T00:11:00.537",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752986,1764720660547,"fUST",-6933.66,0.00012951,2,"2025-12-03T00:11:00.547",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752988,1764720660556,"fUST",-939.17,0.00012951,2,"2025-12-03T00:11:00.556",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752990,1764720660565,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.565",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752992,1764720660574,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.574",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752994,1764720660584,"fUST",-1124.71,0.00012951,2,"2025-12-03T00:11:00.584",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752996,1764720660593,"fUST",-471.93606806,0.00012951,2,"2025-12-03T00:11:00.593",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395752998,1764720660603,"fUST",-3614.16,0.00012951,2,"2025-12-03T00:11:00.603",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753000,1764720660612,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.612",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753002,1764720660622,"fUST",-1537.21,0.00012951,2,"2025-12-03T00:11:00.622",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753004,1764720660630,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.630",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753006,1764720660639,"fUST",-1139.09,0.00012951,2,"2025-12-03T00:11:00.639",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753008,1764720660648,"fUST",-751.51,0.00012951,2,"2025-12-03T00:11:00.648",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753010,1764720660659,"fUST",-1089.7,0.00012951,2,"2025-12-03T00:11:00.659",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753011,1764720660667,"fUST",-618.3,0.00012951,2,"2025-12-03T00:11:00.667",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753013,1764720660677,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.677",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753015,1764720660685,"fUST",-10044.44,0.00012951,2,"2025-12-03T00:11:00.685",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753017,1764720660695,"fUST",-633.2,0.00012951,2,"2025-12-03T00:11:00.695",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753019,1764720660705,"fUST",-646.12,0.00012951,2,"2025-12-03T00:11:00.705",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753021,1764720660714,"fUST",-623.17,0.00012951,2,"2025-12-03T00:11:00.714",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753023,1764720660724,"fUST",-1340.19,0.00012951,2,"2025-12-03T00:11:00.724",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753025,1764720660733,"fUST",-1721.06,0.00012951,2,"2025-12-03T00:11:00.733",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753027,1764720660743,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.743",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753029,1764720660751,"fUST",-1687.99,0.00012951,2,"2025-12-03T00:11:00.751",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753031,1764720660761,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.761",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753033,1764720660770,"fUST",-633.36,0.00012951,2,"2025-12-03T00:11:00.770",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753035,1764720660779,"fUST",-2133.42,0.00012951,2,"2025-12-03T00:11:00.779",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753037,1764720660788,"fUST",-835.79,0.00012951,2,"2025-12-03T00:11:00.788",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753039,1764720660797,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.797",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753041,1764720660806,"fUST",-1150.06,0.00012951,2,"2025-12-03T00:11:00.806",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753043,1764720660815,"fUST",-716.76,0.00012951,2,"2025-12-03T00:11:00.815",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753045,1764720660824,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.824",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753047,1764720660834,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.834",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753049,1764720660843,"fUST",-513.58,0.00012951,2,"2025-12-03T00:11:00.843",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753051,1764720660852,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.852",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753053,1764720660862,"fUST",-3924.31,0.00012951,2,"2025-12-03T00:11:00.862",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753055,1764720660871,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:00.871",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753070,1764720661011,"fUST",-474.63,0.00012951,2,"2025-12-03T00:11:01.011",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753072,1764720661020,"fUST",-538.16,0.00012951,2,"2025-12-03T00:11:01.020",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753074,1764720661030,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.030",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753076,1764720661039,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.039",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753078,1764720661048,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.048",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753080,1764720661057,"fUST",-1330.31,0.00012951,2,"2025-12-03T00:11:01.057",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753082,1764720661066,"fUST",-4449.25,0.00012951,2,"2025-12-03T00:11:01.066",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753084,1764720661076,"fUST",-1578.01,0.00012951,2,"2025-12-03T00:11:01.076",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753086,1764720661085,"fUST",-587.8,0.00012951,2,"2025-12-03T00:11:01.085",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753088,1764720661094,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.094",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753090,1764720661103,"fUST",-1029.45,0.00012951,2,"2025-12-03T00:11:01.103",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753092,1764720661112,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.112",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753094,1764720661122,"fUST",-5537.05,0.00012951,2,"2025-12-03T00:11:01.122",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753096,1764720661131,"fUST",-1253.26,0.00012951,2,"2025-12-03T00:11:01.131",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753098,1764720661139,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.139",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753100,1764720661149,"fUST",-550.3,0.00012951,2,"2025-12-03T00:11:01.149",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753102,1764720661158,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.158",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753104,1764720661168,"fUST",-3748.47,0.00012951,2,"2025-12-03T00:11:01.168",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753106,1764720661177,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.177",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753108,1764720661186,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.186",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753110,1764720661195,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.195",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753112,1764720661204,"fUST",-922.74,0.00012951,2,"2025-12-03T00:11:01.204",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753114,1764720661213,"fUST",-264.67972326,0.00012951,2,"2025-12-03T00:11:01.213",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753116,1764720661224,"fUST",-1274.21,0.00012951,2,"2025-12-03T00:11:01.224",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753118,1764720661233,"fUST",-2304.86,0.00012951,2,"2025-12-03T00:11:01.233",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753120,1764720661243,"fUST",-4841.43,0.00012951,2,"2025-12-03T00:11:01.243",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753122,1764720661252,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.252",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753123,1764720661261,"fUST",-1648.98,0.00012951,2,"2025-12-03T00:11:01.261",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753125,1764720661270,"fUST",-547.39,0.00012951,2,"2025-12-03T00:11:01.270",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753128,1764720661280,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.280",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753129,1764720661289,"fUST",-1511.05,0.00012951,2,"2025-12-03T00:11:01.289",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753131,1764720661298,"fUST",-820.17,0.00012951,2,"2025-12-03T00:11:01.298",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753133,1764720661307,"fUST",-1051.62,0.00012951,2,"2025-12-03T00:11:01.307",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753136,1764720661316,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.316",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753137,1764720661326,"fUST",-1151.41,0.00012951,2,"2025-12-03T00:11:01.326",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753139,1764720661335,"fUST",-584.09,0.00012951,2,"2025-12-03T00:11:01.335",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753141,1764720661344,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.344",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753144,1764720661353,"fUST",-2059.31,0.00012951,2,"2025-12-03T00:11:01.353",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753145,1764720661363,"fUST",-246.70415501,0.00012951,2,"2025-12-03T00:11:01.363",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753147,1764720661372,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.372",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753150,1764720661381,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.381",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753151,1764720661391,"fUST",-1897.89,0.00012951,2,"2025-12-03T00:11:01.391",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753154,1764720661406,"fUST",-573.64,0.00012951,2,"2025-12-03T00:11:01.406",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753156,1764720661417,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.417",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753157,1764720661427,"fUST",-726.19,0.00012951,2,"2025-12-03T00:11:01.427",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753159,1764720661436,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.436",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753161,1764720661448,"fUST",-991.98,0.00012951,2,"2025-12-03T00:11:01.448",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753163,1764720661457,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.457",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753165,1764720661468,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.468",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753167,1764720661477,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.477",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753169,1764720661487,"fUST",-656.47,0.00012951,2,"2025-12-03T00:11:01.487",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753171,1764720661497,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.497",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753174,1764720661507,"fUST",-1432.21,0.00012951,2,"2025-12-03T00:11:01.507",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753175,1764720661516,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.516",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753177,1764720661525,"fUST",-1523.26,0.00012951,2,"2025-12-03T00:11:01.525",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753179,1764720661534,"fUST",-668.91,0.00012951,2,"2025-12-03T00:11:01.534",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753181,1764720661545,"fUST",-5584.11,0.00012951,2,"2025-12-03T00:11:01.545",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753183,1764720661554,"fUST",-1123.33,0.00012951,2,"2025-12-03T00:11:01.554",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753185,1764720661563,"fUST",-498.0,0.00012951,2,"2025-12-03T00:11:01.563",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753187,1764720661572,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.572",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753189,1764720661582,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.582",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753191,1764720661591,"fUST",-541.35,0.00012951,2,"2025-12-03T00:11:01.591",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753193,1764720661600,"fUST",-545.34,0.00012951,2,"2025-12-03T00:11:01.600",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753195,1764720661610,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.610",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753197,1764720661620,"fUST",-406.46073617,0.00012951,2,"2025-12-03T00:11:01.620",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753199,1764720661630,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.630",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753201,1764720661640,"fUST",-1128.98,0.00012951,2,"2025-12-03T00:11:01.640",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753203,1764720661650,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.650",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753205,1764720661659,"fUST",-577.61,0.00012951,2,"2025-12-03T00:11:01.659",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753207,1764720661668,"fUST",-1348.79,0.00012951,2,"2025-12-03T00:11:01.668",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753209,1764720661677,"fUST",-4500.02,0.00012951,2,"2025-12-03T00:11:01.677",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753211,1764720661686,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.686",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753213,1764720661695,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.695",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753215,1764720661704,"fUST",-1530.49,0.00012951,2,"2025-12-03T00:11:01.704",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753216,1764720661713,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.713",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753217,1764720661722,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.722",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753218,1764720661731,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.731",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753219,1764720661740,"fUST",-1174.79,0.00012951,2,"2025-12-03T00:11:01.740",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753220,1764720661748,"fUST",-3422.84,0.00012951,2,"2025-12-03T00:11:01.748",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753221,1764720661757,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.757",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753222,1764720661766,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.766",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753223,1764720661775,"fUST",-520.0,0.00012951,2,"2025-12-03T00:11:01.775",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753224,1764720661784,"fUST",-500.0,0.00012951,2,"2025-12-03T00:11:01.784",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753225,1764720661793,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:01.793",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753226,1764720661802,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:01.802",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753227,1764720661812,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:01.812",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753228,1764720661821,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:01.821",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753229,1764720661830,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:01.830",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753230,1764720661840,"fUST",-822.31,0.00012952,2,"2025-12-03T00:11:01.840",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753231,1764720661850,"fUST",-594.8,0.00012952,2,"2025-12-03T00:11:01.850",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753232,1764720661859,"fUST",-819.12,0.00012952,2,"2025-12-03T00:11:01.859",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753233,1764720661868,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:01.868",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753234,1764720661878,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:01.878",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753235,1764720661887,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:01.887",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753236,1764720661896,"fUST",-530.47,0.00012952,2,"2025-12-03T00:11:01.896",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753237,1764720661905,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:01.905",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753238,1764720661915,"fUST",-743.15,0.00012952,2,"2025-12-03T00:11:01.915",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753239,1764720661924,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:01.924",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753240,1764720661935,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:01.935",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753241,1764720661944,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:01.944",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753242,1764720661954,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:01.954",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753243,1764720661963,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:01.963",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753244,1764720661973,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:01.973",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753245,1764720661982,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:01.982",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753246,1764720662005,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.005",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753247,1764720662021,"fUST",-750.81,0.00012952,2,"2025-12-03T00:11:02.021",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753248,1764720662039,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.039",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753249,1764720662058,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.058",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753250,1764720662076,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.076",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753251,1764720662093,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.093",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753252,1764720662109,"fUST",-655.86,0.00012952,2,"2025-12-03T00:11:02.109",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753253,1764720662127,"fUST",-321.21243474,0.00012952,2,"2025-12-03T00:11:02.127",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753254,1764720662142,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.142",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753255,1764720662158,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.158",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753256,1764720662175,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.175",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753257,1764720662192,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.192",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753258,1764720662212,"fUST",-1663.68,0.00012952,2,"2025-12-03T00:11:02.212",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753259,1764720662224,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.224",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753260,1764720662239,"fUST",-721.65,0.00012952,2,"2025-12-03T00:11:02.239",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753261,1764720662256,"fUST",-698.39,0.00012952,2,"2025-12-03T00:11:02.256",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753262,1764720662270,"fUST",-536.15339802,0.00012952,2,"2025-12-03T00:11:02.270",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753263,1764720662285,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.285",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753264,1764720662299,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.299",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753265,1764720662313,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.313",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753266,1764720662327,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.327",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753267,1764720662342,"fUST",-506.93,0.00012952,2,"2025-12-03T00:11:02.342",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753268,1764720662356,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.356",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753269,1764720662370,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.370",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753270,1764720662384,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.384",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753271,1764720662400,"fUST",-402.01268431,0.00012952,2,"2025-12-03T00:11:02.400",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753272,1764720662416,"fUST",-680.98,0.00012952,2,"2025-12-03T00:11:02.416",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753273,1764720662431,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.431",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753274,1764720662447,"fUST",-508.69,0.00012952,2,"2025-12-03T00:11:02.447",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753275,1764720662461,"fUST",-1252.73,0.00012952,2,"2025-12-03T00:11:02.461",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753276,1764720662475,"fUST",-581.87,0.00012952,2,"2025-12-03T00:11:02.475",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753277,1764720662490,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.490",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753278,1764720662504,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.504",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753279,1764720662520,"fUST",-1098.72,0.00012952,2,"2025-12-03T00:11:02.520",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753280,1764720662534,"fUST",-458.69808963,0.00012952,2,"2025-12-03T00:11:02.534",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753281,1764720662548,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.548",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753282,1764720662562,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.562",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753283,1764720662577,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.577",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753284,1764720662590,"fUST",-841.32,0.00012952,2,"2025-12-03T00:11:02.590",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753285,1764720662604,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.604",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753286,1764720662618,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.618",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753287,1764720662633,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.633",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753288,1764720662647,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.647",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753289,1764720662660,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.660",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753290,1764720662674,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.674",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753291,1764720662692,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.692",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753292,1764720662706,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.706",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753293,1764720662720,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.720",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753294,1764720662735,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.735",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753295,1764720662749,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.749",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753296,1764720662762,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.762",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753297,1764720662776,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.776",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753298,1764720662791,"fUST",-531.9,0.00012952,2,"2025-12-03T00:11:02.791",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753299,1764720662804,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.804",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753300,1764720662819,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.819",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753301,1764720662833,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.833",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753302,1764720662847,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.847",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753303,1764720662861,"fUST",-568.73,0.00012952,2,"2025-12-03T00:11:02.861",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753304,1764720662875,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.875",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753305,1764720662888,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.888",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753306,1764720662901,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.901",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753307,1764720662915,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.915",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753308,1764720662929,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.929",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753309,1764720662943,"fUST",-603.19,0.00012952,2,"2025-12-03T00:11:02.943",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753310,1764720662957,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.957",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753311,1764720662970,"fUST",-240.01886118,0.00012952,2,"2025-12-03T00:11:02.970",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753312,1764720662984,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.984",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753313,1764720662998,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:02.998",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753314,1764720663012,"fUST",-165.71273907,0.00012952,2,"2025-12-03T00:11:03.012",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753315,1764720663026,"fUST",-784.39,0.00012952,2,"2025-12-03T00:11:03.026",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753316,1764720663040,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.040",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753317,1764720663054,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.054",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753318,1764720663069,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.069",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753319,1764720663083,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.083",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753320,1764720663097,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.097",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753321,1764720663112,"fUST",-1678.87,0.00012952,2,"2025-12-03T00:11:03.112",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753322,1764720663126,"fUST",-1000.0,0.00012952,2,"2025-12-03T00:11:03.126",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753323,1764720663141,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.141",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753324,1764720663155,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.155",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753325,1764720663169,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.169",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753327,1764720663182,"fUST",-685.74,0.00012952,2,"2025-12-03T00:11:03.182",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753329,1764720663196,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.196",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753332,1764720663211,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.211",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753334,1764720663224,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.224",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753336,1764720663239,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.239",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753339,1764720663255,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.255",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753341,1764720663269,"fUST",-428.24330769,0.00012952,2,"2025-12-03T00:11:03.269",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753344,1764720663283,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.283",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753346,1764720663297,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.297",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753348,1764720663311,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.311",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753351,1764720663325,"fUST",-1142.5,0.00012952,2,"2025-12-03T00:11:03.325",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753353,1764720663340,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.340",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753356,1764720663353,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.353",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753358,1764720663368,"fUST",-777.29,0.00012952,2,"2025-12-03T00:11:03.368",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753360,1764720663381,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.381",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753363,1764720663394,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.394",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753365,1764720663412,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.412",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753367,1764720663426,"fUST",-510.55078703,0.00012952,2,"2025-12-03T00:11:03.426",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753369,1764720663436,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.436",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753371,1764720663446,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.446",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753373,1764720663456,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.456",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753375,1764720663466,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.466",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753377,1764720663476,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.476",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753379,1764720663488,"fUST",-526.85,0.00012952,2,"2025-12-03T00:11:03.488",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753403,1764720663728,"fUST",-899.47,0.00012952,2,"2025-12-03T00:11:03.728",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753407,1764720663761,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.761",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753409,1764720663775,"fUST",-669.85,0.00012952,2,"2025-12-03T00:11:03.775",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753411,1764720663785,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.785",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753413,1764720663796,"fUST",-1041.51,0.00012952,2,"2025-12-03T00:11:03.796",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753415,1764720663805,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.805",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753417,1764720663815,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.815",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753419,1764720663826,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.826",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753421,1764720663838,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.838",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753423,1764720663849,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.849",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753425,1764720663858,"fUST",-932.7,0.00012952,2,"2025-12-03T00:11:03.858",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753427,1764720663867,"fUST",-475.86227317,0.00012952,2,"2025-12-03T00:11:03.867",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753428,1764720663876,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.876",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753430,1764720663885,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.885",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753432,1764720663895,"fUST",-1319.62,0.00012952,2,"2025-12-03T00:11:03.895",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753434,1764720663909,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.909",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753436,1764720663918,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.918",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753438,1764720663927,"fUST",-562.03,0.00012952,2,"2025-12-03T00:11:03.927",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753439,1764720663937,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.937",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753441,1764720663946,"fUST",-524.9,0.00012952,2,"2025-12-03T00:11:03.946",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753443,1764720663956,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.956",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753445,1764720663966,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.966",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753447,1764720663975,"fUST",-425.27159711,0.00012952,2,"2025-12-03T00:11:03.975",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753449,1764720663985,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:03.985",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753451,1764720663994,"fUST",-868.72,0.00012952,2,"2025-12-03T00:11:03.994",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753453,1764720664004,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.004",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753455,1764720664013,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.013",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753457,1764720664023,"fUST",-818.09,0.00012952,2,"2025-12-03T00:11:04.023",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753459,1764720664033,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.033",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753461,1764720664043,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.043",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753463,1764720664052,"fUST",-821.87,0.00012952,2,"2025-12-03T00:11:04.052",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753464,1764720664062,"fUST",-641.99882493,0.00012952,2,"2025-12-03T00:11:04.062",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753466,1764720664072,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.072",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753468,1764720664081,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.081",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753470,1764720664091,"fUST",-1093.15,0.00012952,2,"2025-12-03T00:11:04.091",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753472,1764720664101,"fUST",-499.52873314,0.00012952,2,"2025-12-03T00:11:04.101",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753474,1764720664111,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.111",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753476,1764720664129,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.129",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753478,1764720664139,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.139",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753480,1764720664149,"fUST",-553.54969883,0.00012952,2,"2025-12-03T00:11:04.149",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753482,1764720664159,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.159",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753484,1764720664168,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.168",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753486,1764720664179,"fUST",-612.48,0.00012952,2,"2025-12-03T00:11:04.179",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753488,1764720664188,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.188",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753490,1764720664203,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.203",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753491,1764720664218,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.218",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753493,1764720664228,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.228",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753495,1764720664238,"fUST",-544.36,0.00012952,2,"2025-12-03T00:11:04.238",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753497,1764720664248,"fUST",-539.64,0.00012952,2,"2025-12-03T00:11:04.248",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753499,1764720664260,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.260",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753501,1764720664270,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.270",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753503,1764720664280,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.280",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753505,1764720664289,"fUST",-545.16,0.00012952,2,"2025-12-03T00:11:04.289",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753507,1764720664299,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.299",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753509,1764720664308,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.308",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753511,1764720664319,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.319",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753512,1764720664328,"fUST",-866.68,0.00012952,2,"2025-12-03T00:11:04.328",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753514,1764720664338,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.338",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753516,1764720664347,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.347",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753518,1764720664357,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.357",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753520,1764720664367,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.367",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753522,1764720664376,"fUST",-615.99118568,0.00012952,2,"2025-12-03T00:11:04.376",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753524,1764720664385,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.385",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753526,1764720664395,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.395",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753528,1764720664408,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.408",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753530,1764720664418,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.418",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753532,1764720664427,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.427",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753534,1764720664437,"fUST",-838.06,0.00012952,2,"2025-12-03T00:11:04.437",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753536,1764720664448,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.448",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753538,1764720664457,"fUST",-901.82,0.00012952,2,"2025-12-03T00:11:04.457",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753539,1764720664466,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.466",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753541,1764720664476,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.476",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753543,1764720664486,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.486",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753545,1764720664495,"fUST",-654.52,0.00012952,2,"2025-12-03T00:11:04.495",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753547,1764720664505,"fUST",-980.87,0.00012952,2,"2025-12-03T00:11:04.505",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753549,1764720664515,"fUST",-500.0,0.00012952,2,"2025-12-03T00:11:04.515",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753551,1764720664524,"fUST",-500.0,0.00012953,2,"2025-12-03T00:11:04.524",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753553,1764720664533,"fUST",-500.0,0.00012953,2,"2025-12-03T00:11:04.533",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753554,1764720664544,"fUST",-500.0,0.00012953,2,"2025-12-03T00:11:04.544",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753556,1764720664553,"fUST",-500.0,0.00012953,2,"2025-12-03T00:11:04.553",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753558,1764720664563,"fUST",-690.47,0.00012953,2,"2025-12-03T00:11:04.563",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753560,1764720664573,"fUST",-832.21,0.00012953,2,"2025-12-03T00:11:04.573",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753562,1764720664582,"fUST",-500.0,0.00012953,2,"2025-12-03T00:11:04.582",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753564,1764720664591,"fUST",-500.0,0.00012953,2,"2025-12-03T00:11:04.591",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753566,1764720664600,"fUST",-634.16,0.00012953,2,"2025-12-03T00:11:04.600",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753568,1764720664610,"fUST",-500.0,0.00012953,2,"2025-12-03T00:11:04.610",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753570,1764720664619,"fUST",-1331.94,0.00012953,2,"2025-12-03T00:11:04.619",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753572,1764720664628,"fUST",-500.0,0.00012953,2,"2025-12-03T00:11:04.628",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753574,1764720664637,"fUST",-500.0,0.00012953,2,"2025-12-03T00:11:04.637",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753576,1764720664647,"fUST",-750.15,0.00012953,2,"2025-12-03T00:11:04.647",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753578,1764720664656,"fUST",-500.0,0.00012953,2,"2025-12-03T00:11:04.656",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753580,1764720664666,"fUST",-500.0,0.00012953,2,"2025-12-03T00:11:04.666",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753581,1764720664675,"fUST",-1327.44,0.00012953,2,"2025-12-03T00:11:04.675",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753583,1764720664685,"fUST",-500.0,0.00012953,2,"2025-12-03T00:11:04.685",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753585,1764720664694,"fUST",-500.0,0.00012953,2,"2025-12-03T00:11:04.694",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753587,1764720664703,"fUST",-500.0,0.00012953,2,"2025-12-03T00:11:04.703",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753589,1764720664713,"fUST",-500.0,0.00012953,2,"2025-12-03T00:11:04.713",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753591,1764720664722,"fUST",-500.0,0.00012953,2,"2025-12-03T00:11:04.722",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753593,1764720664731,"fUST",-1312.65,0.00012953,2,"2025-12-03T00:11:04.731",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753595,1764720664741,"fUST",-837.13,0.00012953,2,"2025-12-03T00:11:04.741",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753597,1764720664750,"fUST",-752.22,0.00012953,2,"2025-12-03T00:11:04.750",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753599,1764720664760,"fUST",-2183.35,0.00012953,2,"2025-12-03T00:11:04.760",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753601,1764720664769,"fUST",-500.0,0.00012953,2,"2025-12-03T00:11:04.769",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753603,1764720664778,"fUST",-195.27686796,0.00012995,2,"2025-12-03T00:11:04.778",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753604,1764720664788,"fUST",-501.13199368,0.00012995,2,"2025-12-03T00:11:04.788",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753606,1764720664797,"fUST",-172.79557227,0.00012995,2,"2025-12-03T00:11:04.797",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753608,1764720664806,"fUST",-328.09225,0.00012995,2,"2025-12-03T00:11:04.806",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753610,1764720664816,"fUST",-242.2596715,0.00012995,2,"2025-12-03T00:11:04.816",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753612,1764720664825,"fUST",-201.93286099,0.00012995,2,"2025-12-03T00:11:04.825",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753614,1764720664834,"fUST",-500.0,0.00012995,2,"2025-12-03T00:11:04.834",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753616,1764720664844,"fUST",-500.0,0.00012995,2,"2025-12-03T00:11:04.844",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753618,1764720664853,"fUST",-500.0,0.00012995,2,"2025-12-03T00:11:04.853",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753620,1764720664863,"fUST",-500.0,0.00012995,2,"2025-12-03T00:11:04.863",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753622,1764720664872,"fUST",-516.72522981,0.00012995,2,"2025-12-03T00:11:04.872",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753624,1764720664881,"fUST",-631.0,0.00013118,2,"2025-12-03T00:11:04.881",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753626,1764720664891,"fUST",-1358.0,0.00013118,2,"2025-12-03T00:11:04.891",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753628,1764720664900,"fUST",-2154.0,0.00013118,2,"2025-12-03T00:11:04.900",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753630,1764720664909,"fUST",-441.34,0.00013118,2,"2025-12-03T00:11:04.909",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753632,1764720664918,"fUST",-414.0,0.00013118,2,"2025-12-03T00:11:04.918",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753634,1764720664928,"fUST",-8647.75930497,0.00013126,2,"2025-12-03T00:11:04.928",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753636,1764720664937,"fUST",-267.80219672,0.00013127,2,"2025-12-03T00:11:04.937",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753638,1764720664947,"fUST",-465.68086334,0.00013225,2,"2025-12-03T00:11:04.947",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753640,1764720664956,"fUST",-879.45,0.00013225,2,"2025-12-03T00:11:04.956",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753642,1764720664966,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:04.966",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753644,1764720664976,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:04.976",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753646,1764720664986,"fUST",-762.74,0.00013225,2,"2025-12-03T00:11:04.986",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753648,1764720664995,"fUST",-732.12,0.00013225,2,"2025-12-03T00:11:04.995",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753650,1764720665005,"fUST",-618.06,0.00013225,2,"2025-12-03T00:11:05.005",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753652,1764720665014,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.014",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753653,1764720665024,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.024",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753654,1764720665034,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.034",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753655,1764720665046,"fUST",-795.15,0.00013225,2,"2025-12-03T00:11:05.046",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753656,1764720665055,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.055",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753657,1764720665064,"fUST",-527.01,0.00013225,2,"2025-12-03T00:11:05.064",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753658,1764720665074,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.074",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753659,1764720665083,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.083",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753660,1764720665092,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.092",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753661,1764720665102,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.102",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753662,1764720665111,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.111",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753663,1764720665121,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.121",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753664,1764720665131,"fUST",-803.99,0.00013225,2,"2025-12-03T00:11:05.131",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753665,1764720665140,"fUST",-1870.84,0.00013225,2,"2025-12-03T00:11:05.140",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753666,1764720665149,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.149",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753667,1764720665159,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.159",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753668,1764720665169,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.169",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753669,1764720665178,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.178",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753670,1764720665187,"fUST",-1604.91,0.00013225,2,"2025-12-03T00:11:05.187",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753671,1764720665198,"fUST",-564.82,0.00013225,2,"2025-12-03T00:11:05.198",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753672,1764720665208,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.208",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753673,1764720665217,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.217",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753674,1764720665227,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.227",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753676,1764720665237,"fUST",-526.87,0.00013225,2,"2025-12-03T00:11:05.237",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753678,1764720665247,"fUST",-707.26,0.00013225,2,"2025-12-03T00:11:05.247",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753680,1764720665255,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.255",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753682,1764720665264,"fUST",-719.68,0.00013225,2,"2025-12-03T00:11:05.264",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753684,1764720665274,"fUST",-555.14,0.00013225,2,"2025-12-03T00:11:05.274",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753686,1764720665283,"fUST",-694.73,0.00013225,2,"2025-12-03T00:11:05.283",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753688,1764720665293,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.293",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753690,1764720665302,"fUST",-594.76,0.00013225,2,"2025-12-03T00:11:05.302",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753692,1764720665311,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.311",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753694,1764720665322,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.322",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753696,1764720665331,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.331",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753698,1764720665339,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.339",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753700,1764720665348,"fUST",-668.18,0.00013225,2,"2025-12-03T00:11:05.348",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753702,1764720665359,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.359",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753704,1764720665368,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.368",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753706,1764720665378,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.378",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753708,1764720665387,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.387",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753710,1764720665396,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.396",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753711,1764720665408,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.408",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753713,1764720665418,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.418",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753716,1764720665427,"fUST",-1983.31,0.00013225,2,"2025-12-03T00:11:05.427",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753717,1764720665436,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.436",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753719,1764720665445,"fUST",-729.77,0.00013225,2,"2025-12-03T00:11:05.445",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753721,1764720665454,"fUST",-732.84,0.00013225,2,"2025-12-03T00:11:05.454",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753723,1764720665463,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.463",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753725,1764720665472,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.472",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753727,1764720665482,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.482",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753729,1764720665491,"fUST",-153.46376356,0.00013225,2,"2025-12-03T00:11:05.491",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753731,1764720665500,"fUST",-1446.79,0.00013225,2,"2025-12-03T00:11:05.500",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753733,1764720665509,"fUST",-1364.23,0.00013225,2,"2025-12-03T00:11:05.509",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753735,1764720665518,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.518",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753737,1764720665527,"fUST",-632.29,0.00013225,2,"2025-12-03T00:11:05.527",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753739,1764720665536,"fUST",-876.59,0.00013225,2,"2025-12-03T00:11:05.536",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753741,1764720665545,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.545",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753743,1764720665554,"fUST",-828.13,0.00013225,2,"2025-12-03T00:11:05.554",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753745,1764720665564,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.564",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753747,1764720665574,"fUST",-1186.27,0.00013225,2,"2025-12-03T00:11:05.574",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753749,1764720665584,"fUST",-1070.09,0.00013225,2,"2025-12-03T00:11:05.584",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753751,1764720665593,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.593",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753753,1764720665601,"fUST",-715.6,0.00013225,2,"2025-12-03T00:11:05.601",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753755,1764720665611,"fUST",-1036.08,0.00013225,2,"2025-12-03T00:11:05.611",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753757,1764720665619,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.619",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753759,1764720665628,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.628",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753761,1764720665637,"fUST",-829.96,0.00013225,2,"2025-12-03T00:11:05.637",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753763,1764720665646,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.646",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753764,1764720665655,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.655",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753766,1764720665666,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.666",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753768,1764720665675,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.675",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753770,1764720665686,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.686",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753772,1764720665695,"fUST",-1234.66,0.00013225,2,"2025-12-03T00:11:05.695",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753774,1764720665704,"fUST",-584.84898456,0.00013225,2,"2025-12-03T00:11:05.704",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753776,1764720665713,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.713",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753778,1764720665723,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.723",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753780,1764720665732,"fUST",-965.42,0.00013225,2,"2025-12-03T00:11:05.732",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753782,1764720665741,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.741",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753784,1764720665750,"fUST",-941.35,0.00013225,2,"2025-12-03T00:11:05.750",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753786,1764720665759,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.759",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753788,1764720665769,"fUST",-1272.68,0.00013225,2,"2025-12-03T00:11:05.769",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753790,1764720665778,"fUST",-453.01064057,0.00013225,2,"2025-12-03T00:11:05.778",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753792,1764720665787,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.787",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753793,1764720665796,"fUST",-643.02,0.00013225,2,"2025-12-03T00:11:05.796",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753795,1764720665807,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.807",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753797,1764720665817,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.817",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753799,1764720665827,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.827",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753801,1764720665836,"fUST",-540.96,0.00013225,2,"2025-12-03T00:11:05.836",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753803,1764720665846,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.846",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753805,1764720665855,"fUST",-511.34,0.00013225,2,"2025-12-03T00:11:05.855",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753807,1764720665864,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.864",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753809,1764720665875,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.875",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753811,1764720665884,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.884",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753814,1764720665894,"fUST",-768.82,0.00013225,2,"2025-12-03T00:11:05.894",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753816,1764720665903,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.903",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753818,1764720665912,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.912",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753820,1764720665922,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.922",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753822,1764720665931,"fUST",-241.57728308,0.00013225,2,"2025-12-03T00:11:05.931",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753823,1764720665941,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.941",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753825,1764720665950,"fUST",-925.08,0.00013225,2,"2025-12-03T00:11:05.950",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753827,1764720665960,"fUST",-507.76,0.00013225,2,"2025-12-03T00:11:05.960",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753829,1764720665969,"fUST",-987.62,0.00013225,2,"2025-12-03T00:11:05.969",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753831,1764720665978,"fUST",-581.03,0.00013225,2,"2025-12-03T00:11:05.978",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753833,1764720665988,"fUST",-693.01,0.00013225,2,"2025-12-03T00:11:05.988",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753835,1764720665997,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:05.997",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753837,1764720666007,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.007",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753839,1764720666016,"fUST",-1611.79,0.00013225,2,"2025-12-03T00:11:06.016",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753841,1764720666025,"fUST",-1314.88,0.00013225,2,"2025-12-03T00:11:06.025",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753843,1764720666034,"fUST",-2086.09,0.00013225,2,"2025-12-03T00:11:06.034",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753845,1764720666043,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.043",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753847,1764720666052,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.052",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753849,1764720666062,"fUST",-1082.95,0.00013225,2,"2025-12-03T00:11:06.062",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753851,1764720666071,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.071",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753853,1764720666081,"fUST",-904.58,0.00013225,2,"2025-12-03T00:11:06.081",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753855,1764720666090,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.090",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753857,1764720666099,"fUST",-399.425855,0.00013225,2,"2025-12-03T00:11:06.099",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753859,1764720666108,"fUST",-949.81,0.00013225,2,"2025-12-03T00:11:06.108",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753861,1764720666119,"fUST",-1519.14,0.00013225,2,"2025-12-03T00:11:06.119",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753863,1764720666129,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.129",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753865,1764720666139,"fUST",-764.98,0.00013225,2,"2025-12-03T00:11:06.139",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753867,1764720666149,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.149",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753869,1764720666159,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.159",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753871,1764720666168,"fUST",-1092.43,0.00013225,2,"2025-12-03T00:11:06.168",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753873,1764720666178,"fUST",-1824.48,0.00013225,2,"2025-12-03T00:11:06.178",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753875,1764720666188,"fUST",-1213.28,0.00013225,2,"2025-12-03T00:11:06.188",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753877,1764720666196,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.196",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753879,1764720666205,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.205",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753881,1764720666215,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.215",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753883,1764720666224,"fUST",-577.92717195,0.00013225,2,"2025-12-03T00:11:06.224",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753884,1764720666233,"fUST",-618.67,0.00013225,2,"2025-12-03T00:11:06.233",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753887,1764720666242,"fUST",-6005.35,0.00013225,2,"2025-12-03T00:11:06.242",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753889,1764720666254,"fUST",-649.64984797,0.00013225,2,"2025-12-03T00:11:06.254",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753890,1764720666264,"fUST",-1853.96,0.00013225,2,"2025-12-03T00:11:06.264",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753892,1764720666273,"fUST",-688.41,0.00013225,2,"2025-12-03T00:11:06.273",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753895,1764720666283,"fUST",-791.57,0.00013225,2,"2025-12-03T00:11:06.283",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753897,1764720666293,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.293",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753899,1764720666303,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.303",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753901,1764720666313,"fUST",-736.93,0.00013225,2,"2025-12-03T00:11:06.313",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753903,1764720666323,"fUST",-2423.99,0.00013225,2,"2025-12-03T00:11:06.323",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753905,1764720666333,"fUST",-515.47,0.00013225,2,"2025-12-03T00:11:06.333",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753907,1764720666343,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.343",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753909,1764720666352,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.352",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753911,1764720666362,"fUST",-1556.52,0.00013225,2,"2025-12-03T00:11:06.362",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753913,1764720666372,"fUST",-575.0,0.00013225,2,"2025-12-03T00:11:06.372",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753915,1764720666382,"fUST",-738.16,0.00013225,2,"2025-12-03T00:11:06.382",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753917,1764720666392,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.392",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753919,1764720666404,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.404",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753920,1764720666413,"fUST",-832.08,0.00013225,2,"2025-12-03T00:11:06.413",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753922,1764720666422,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.422",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753924,1764720666431,"fUST",-605.83,0.00013225,2,"2025-12-03T00:11:06.431",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753926,1764720666442,"fUST",-765.51,0.00013225,2,"2025-12-03T00:11:06.442",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753928,1764720666452,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.452",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753930,1764720666461,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.461",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753932,1764720666471,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.471",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753934,1764720666482,"fUST",-985.24,0.00013225,2,"2025-12-03T00:11:06.482",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753936,1764720666492,"fUST",-2311.81,0.00013225,2,"2025-12-03T00:11:06.492",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753938,1764720666505,"fUST",-636.47,0.00013225,2,"2025-12-03T00:11:06.505",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753940,1764720666515,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.515",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753942,1764720666524,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.524",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753944,1764720666535,"fUST",-2055.24,0.00013225,2,"2025-12-03T00:11:06.535",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753946,1764720666545,"fUST",-594.21,0.00013225,2,"2025-12-03T00:11:06.545",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753948,1764720666555,"fUST",-2016.21,0.00013225,2,"2025-12-03T00:11:06.555",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753950,1764720666565,"fUST",-1307.44,0.00013225,2,"2025-12-03T00:11:06.565",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753952,1764720666575,"fUST",-917.05,0.00013225,2,"2025-12-03T00:11:06.575",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753954,1764720666584,"fUST",-861.2,0.00013225,2,"2025-12-03T00:11:06.584",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753956,1764720666595,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.595",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753959,1764720666606,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.606",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753961,1764720666615,"fUST",-1514.01,0.00013225,2,"2025-12-03T00:11:06.615",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753962,1764720666625,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.625",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753964,1764720666635,"fUST",-1176.4,0.00013225,2,"2025-12-03T00:11:06.635",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753966,1764720666644,"fUST",-657.81,0.00013225,2,"2025-12-03T00:11:06.644",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753968,1764720666654,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.654",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753970,1764720666664,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.664",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753972,1764720666674,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.674",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753974,1764720666683,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.683",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753976,1764720666693,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.693",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753978,1764720666702,"fUST",-529.33,0.00013225,2,"2025-12-03T00:11:06.702",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753980,1764720666712,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.712",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753982,1764720666723,"fUST",-559.55,0.00013225,2,"2025-12-03T00:11:06.723",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753984,1764720666733,"fUST",-1061.28,0.00013225,2,"2025-12-03T00:11:06.733",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753986,1764720666743,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.743",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753988,1764720666755,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.755",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753990,1764720666765,"fUST",-1267.53,0.00013225,2,"2025-12-03T00:11:06.765",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753992,1764720666775,"fUST",-1952.3,0.00013225,2,"2025-12-03T00:11:06.775",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753994,1764720666784,"fUST",-729.98,0.00013225,2,"2025-12-03T00:11:06.784",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753996,1764720666794,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.794",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395753998,1764720666804,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.804",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754000,1764720666813,"fUST",-1457.04,0.00013225,2,"2025-12-03T00:11:06.813",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754002,1764720666823,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.823",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754004,1764720666832,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.832",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754006,1764720666842,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:06.842",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754008,1764720666852,"fUST",-1022.34,0.00013225,2,"2025-12-03T00:11:06.852",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754010,1764720666862,"fUST",-532.24,0.00013225,2,"2025-12-03T00:11:06.862",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754012,1764720666871,"fUST",-731.6,0.00013225,2,"2025-12-03T00:11:06.871",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754031,1764720667037,"fUST",-1418.03,0.00013225,2,"2025-12-03T00:11:07.037",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754034,1764720667053,"fUST",-1125.57,0.00013225,2,"2025-12-03T00:11:07.053",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754035,1764720667063,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.063",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754038,1764720667072,"fUST",-1058.04,0.00013225,2,"2025-12-03T00:11:07.072",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754040,1764720667082,"fUST",-634.67171281,0.00013225,2,"2025-12-03T00:11:07.082",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754042,1764720667091,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.091",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754044,1764720667101,"fUST",-841.13,0.00013225,2,"2025-12-03T00:11:07.101",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754046,1764720667111,"fUST",-6149.96,0.00013225,2,"2025-12-03T00:11:07.111",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754048,1764720667120,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.120",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754050,1764720667131,"fUST",-1697.03,0.00013225,2,"2025-12-03T00:11:07.131",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754051,1764720667140,"fUST",-1113.29,0.00013225,2,"2025-12-03T00:11:07.140",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754053,1764720667150,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.150",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754055,1764720667160,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.160",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754057,1764720667169,"fUST",-1005.89,0.00013225,2,"2025-12-03T00:11:07.169",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754059,1764720667180,"fUST",-1911.99,0.00013225,2,"2025-12-03T00:11:07.180",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754061,1764720667190,"fUST",-6933.66,0.00013225,2,"2025-12-03T00:11:07.190",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754063,1764720667200,"fUST",-939.17,0.00013225,2,"2025-12-03T00:11:07.200",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754065,1764720667209,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.209",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754067,1764720667220,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.220",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754069,1764720667230,"fUST",-1124.71,0.00013225,2,"2025-12-03T00:11:07.230",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754071,1764720667239,"fUST",-3614.16,0.00013225,2,"2025-12-03T00:11:07.239",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754073,1764720667251,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.251",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754075,1764720667260,"fUST",-1537.21,0.00013225,2,"2025-12-03T00:11:07.260",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754077,1764720667270,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.270",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754079,1764720667280,"fUST",-1139.09,0.00013225,2,"2025-12-03T00:11:07.280",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754081,1764720667289,"fUST",-751.51,0.00013225,2,"2025-12-03T00:11:07.289",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754083,1764720667300,"fUST",-1089.7,0.00013225,2,"2025-12-03T00:11:07.300",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754085,1764720667315,"fUST",-618.3,0.00013225,2,"2025-12-03T00:11:07.315",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754087,1764720667325,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.325",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754089,1764720667336,"fUST",-10044.44,0.00013225,2,"2025-12-03T00:11:07.336",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754091,1764720667346,"fUST",-633.2,0.00013225,2,"2025-12-03T00:11:07.346",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754093,1764720667358,"fUST",-646.12,0.00013225,2,"2025-12-03T00:11:07.358",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754095,1764720667367,"fUST",-623.17,0.00013225,2,"2025-12-03T00:11:07.367",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754097,1764720667377,"fUST",-1340.19,0.00013225,2,"2025-12-03T00:11:07.377",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754099,1764720667386,"fUST",-1721.06,0.00013225,2,"2025-12-03T00:11:07.386",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754101,1764720667396,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.396",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754104,1764720667409,"fUST",-1687.99,0.00013225,2,"2025-12-03T00:11:07.409",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754106,1764720667423,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.423",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754107,1764720667433,"fUST",-633.36,0.00013225,2,"2025-12-03T00:11:07.433",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754109,1764720667444,"fUST",-2133.42,0.00013225,2,"2025-12-03T00:11:07.444",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754111,1764720667455,"fUST",-835.79,0.00013225,2,"2025-12-03T00:11:07.455",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754113,1764720667464,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.464",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754115,1764720667474,"fUST",-1150.06,0.00013225,2,"2025-12-03T00:11:07.474",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754117,1764720667483,"fUST",-716.76,0.00013225,2,"2025-12-03T00:11:07.483",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754119,1764720667494,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.494",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754121,1764720667504,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.504",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754123,1764720667513,"fUST",-513.58,0.00013225,2,"2025-12-03T00:11:07.513",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754125,1764720667523,"fUST",-3924.31,0.00013225,2,"2025-12-03T00:11:07.523",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754127,1764720667533,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.533",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754129,1764720667542,"fUST",-538.16,0.00013225,2,"2025-12-03T00:11:07.542",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754131,1764720667552,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.552",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754133,1764720667562,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.562",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754135,1764720667572,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.572",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754137,1764720667582,"fUST",-1330.31,0.00013225,2,"2025-12-03T00:11:07.582",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754139,1764720667591,"fUST",-1578.01,0.00013225,2,"2025-12-03T00:11:07.591",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754141,1764720667601,"fUST",-4449.25,0.00013225,2,"2025-12-03T00:11:07.601",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754143,1764720667611,"fUST",-587.8,0.00013225,2,"2025-12-03T00:11:07.611",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754145,1764720667621,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.621",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754147,1764720667631,"fUST",-1029.45,0.00013225,2,"2025-12-03T00:11:07.631",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754149,1764720667640,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.640",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754151,1764720667650,"fUST",-5537.05,0.00013225,2,"2025-12-03T00:11:07.650",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754153,1764720667660,"fUST",-1253.26,0.00013225,2,"2025-12-03T00:11:07.660",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754155,1764720667669,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.669",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754157,1764720667679,"fUST",-550.3,0.00013225,2,"2025-12-03T00:11:07.679",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754159,1764720667689,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.689",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754161,1764720667700,"fUST",-3748.47,0.00013225,2,"2025-12-03T00:11:07.700",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754163,1764720667709,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.709",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754165,1764720667719,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.719",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754167,1764720667729,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.729",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754169,1764720667739,"fUST",-922.74,0.00013225,2,"2025-12-03T00:11:07.739",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754171,1764720667750,"fUST",-1274.21,0.00013225,2,"2025-12-03T00:11:07.750",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754173,1764720667759,"fUST",-2304.86,0.00013225,2,"2025-12-03T00:11:07.759",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754175,1764720667769,"fUST",-4841.43,0.00013225,2,"2025-12-03T00:11:07.769",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754177,1764720667779,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.779",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754179,1764720667788,"fUST",-1648.98,0.00013225,2,"2025-12-03T00:11:07.788",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754181,1764720667799,"fUST",-547.39,0.00013225,2,"2025-12-03T00:11:07.799",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754183,1764720667809,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.809",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754185,1764720667819,"fUST",-1511.05,0.00013225,2,"2025-12-03T00:11:07.819",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754187,1764720667829,"fUST",-820.17,0.00013225,2,"2025-12-03T00:11:07.829",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754189,1764720667838,"fUST",-1051.62,0.00013225,2,"2025-12-03T00:11:07.838",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754192,1764720667849,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.849",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754194,1764720667859,"fUST",-1151.41,0.00013225,2,"2025-12-03T00:11:07.859",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754196,1764720667868,"fUST",-584.09,0.00013225,2,"2025-12-03T00:11:07.868",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754198,1764720667878,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.878",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754200,1764720667887,"fUST",-2059.31,0.00013225,2,"2025-12-03T00:11:07.887",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754201,1764720667897,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.897",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754203,1764720667907,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.907",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754206,1764720667916,"fUST",-1897.89,0.00013225,2,"2025-12-03T00:11:07.916",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754208,1764720667926,"fUST",-573.64,0.00013225,2,"2025-12-03T00:11:07.926",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754210,1764720667936,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.936",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754212,1764720667945,"fUST",-726.19,0.00013225,2,"2025-12-03T00:11:07.945",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754214,1764720667954,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.954",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754216,1764720667967,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.967",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754218,1764720667976,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.976",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754220,1764720667985,"fUST",-991.98,0.00013225,2,"2025-12-03T00:11:07.985",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754222,1764720667994,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:07.994",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754224,1764720668004,"fUST",-656.47,0.00013225,2,"2025-12-03T00:11:08.004",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754226,1764720668014,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:08.014",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754228,1764720668023,"fUST",-1432.21,0.00013225,2,"2025-12-03T00:11:08.023",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754230,1764720668032,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:08.032",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754231,1764720668043,"fUST",-1523.26,0.00013225,2,"2025-12-03T00:11:08.043",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754233,1764720668054,"fUST",-668.91,0.00013225,2,"2025-12-03T00:11:08.054",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754236,1764720668064,"fUST",-5584.11,0.00013225,2,"2025-12-03T00:11:08.064",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754237,1764720668074,"fUST",-1123.33,0.00013225,2,"2025-12-03T00:11:08.074",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754239,1764720668086,"fUST",-300.68403077,0.00013225,2,"2025-12-03T00:11:08.086",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754241,1764720668096,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:08.096",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754243,1764720668105,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:08.105",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754246,1764720668115,"fUST",-541.35,0.00013225,2,"2025-12-03T00:11:08.115",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754248,1764720668126,"fUST",-545.34,0.00013225,2,"2025-12-03T00:11:08.126",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754250,1764720668137,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:08.137",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754251,1764720668148,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:08.148",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754253,1764720668158,"fUST",-1128.98,0.00013225,2,"2025-12-03T00:11:08.158",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754256,1764720668168,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:08.168",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754257,1764720668178,"fUST",-577.61,0.00013225,2,"2025-12-03T00:11:08.178",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754260,1764720668188,"fUST",-1348.79,0.00013225,2,"2025-12-03T00:11:08.188",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754261,1764720668198,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:08.198",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754264,1764720668208,"fUST",-4500.02,0.00013225,2,"2025-12-03T00:11:08.208",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754266,1764720668219,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:08.219",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754268,1764720668228,"fUST",-1530.49,0.00013225,2,"2025-12-03T00:11:08.228",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754270,1764720668238,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:08.238",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754272,1764720668248,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:08.248",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754273,1764720668257,"fUST",-334.81895652,0.00013225,2,"2025-12-03T00:11:08.257",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754275,1764720668267,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:08.267",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754277,1764720668278,"fUST",-1174.79,0.00013225,2,"2025-12-03T00:11:08.278",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754279,1764720668288,"fUST",-3422.84,0.00013225,2,"2025-12-03T00:11:08.288",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754282,1764720668298,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:08.298",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754283,1764720668307,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:08.307",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754285,1764720668317,"fUST",-500.0,0.00013225,2,"2025-12-03T00:11:08.317",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754287,1764720668326,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.326",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754289,1764720668336,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.336",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754291,1764720668346,"fUST",-307.39703416,0.00013226,2,"2025-12-03T00:11:08.346",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754293,1764720668356,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.356",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754296,1764720668366,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.366",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754297,1764720668377,"fUST",-822.31,0.00013226,2,"2025-12-03T00:11:08.377",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754299,1764720668386,"fUST",-594.8,0.00013226,2,"2025-12-03T00:11:08.386",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754300,1764720668396,"fUST",-819.12,0.00013226,2,"2025-12-03T00:11:08.396",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754302,1764720668406,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.406",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754304,1764720668419,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.419",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754306,1764720668429,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.429",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754308,1764720668439,"fUST",-530.47,0.00013226,2,"2025-12-03T00:11:08.439",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754310,1764720668448,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.448",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754312,1764720668458,"fUST",-743.15,0.00013226,2,"2025-12-03T00:11:08.458",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754314,1764720668467,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.467",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754316,1764720668476,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.476",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754318,1764720668486,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.486",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754320,1764720668496,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.496",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754322,1764720668505,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.505",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754324,1764720668516,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.516",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754326,1764720668525,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.525",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754328,1764720668536,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.536",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754330,1764720668545,"fUST",-750.81,0.00013226,2,"2025-12-03T00:11:08.545",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754332,1764720668555,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.555",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754334,1764720668565,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.565",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754336,1764720668575,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.575",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754338,1764720668584,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.584",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754340,1764720668593,"fUST",-655.86,0.00013226,2,"2025-12-03T00:11:08.593",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754342,1764720668603,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.603",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754344,1764720668613,"fUST",-447.89305145,0.00013226,2,"2025-12-03T00:11:08.613",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754346,1764720668623,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.623",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754348,1764720668633,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.633",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754350,1764720668643,"fUST",-1663.68,0.00013226,2,"2025-12-03T00:11:08.643",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754352,1764720668654,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.654",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754354,1764720668664,"fUST",-721.65,0.00013226,2,"2025-12-03T00:11:08.664",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754356,1764720668673,"fUST",-698.39,0.00013226,2,"2025-12-03T00:11:08.673",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754358,1764720668683,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.683",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754360,1764720668694,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.694",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754362,1764720668704,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.704",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754364,1764720668714,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.714",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754366,1764720668723,"fUST",-506.93,0.00013226,2,"2025-12-03T00:11:08.723",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754368,1764720668733,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.733",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754370,1764720668742,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.742",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754372,1764720668753,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.753",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754374,1764720668763,"fUST",-680.98,0.00013226,2,"2025-12-03T00:11:08.763",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754376,1764720668773,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.773",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754378,1764720668783,"fUST",-508.69,0.00013226,2,"2025-12-03T00:11:08.783",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754380,1764720668792,"fUST",-1252.73,0.00013226,2,"2025-12-03T00:11:08.792",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754382,1764720668802,"fUST",-581.87,0.00013226,2,"2025-12-03T00:11:08.802",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754384,1764720668812,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.812",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754386,1764720668822,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.822",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754388,1764720668832,"fUST",-1098.72,0.00013226,2,"2025-12-03T00:11:08.832",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754390,1764720668843,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.843",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754392,1764720668853,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.853",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754394,1764720668863,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.863",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754396,1764720668874,"fUST",-841.32,0.00013226,2,"2025-12-03T00:11:08.874",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754398,1764720668884,"fUST",-361.58,0.00013226,2,"2025-12-03T00:11:08.884",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754401,1764720668894,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.894",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754403,1764720668904,"fUST",-276.91661767,0.00013226,2,"2025-12-03T00:11:08.904",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754405,1764720668913,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.913",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754407,1764720668923,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.923",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754409,1764720668933,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.933",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754411,1764720668943,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.943",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754413,1764720668952,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.952",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754415,1764720668962,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.962",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754417,1764720668971,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.971",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754419,1764720668981,"fUST",-506.96693599,0.00013226,2,"2025-12-03T00:11:08.981",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754421,1764720668991,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:08.991",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754423,1764720669001,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.001",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754425,1764720669011,"fUST",-531.9,0.00013226,2,"2025-12-03T00:11:09.011",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754427,1764720669021,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.021",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754428,1764720669031,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.031",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754431,1764720669041,"fUST",-214.01394431,0.00013226,2,"2025-12-03T00:11:09.041",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754432,1764720669050,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.050",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754434,1764720669059,"fUST",-568.73,0.00013226,2,"2025-12-03T00:11:09.059",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754436,1764720669069,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.069",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754438,1764720669079,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.079",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754440,1764720669088,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.088",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754442,1764720669098,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.098",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754444,1764720669108,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.108",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754446,1764720669117,"fUST",-603.19,0.00013226,2,"2025-12-03T00:11:09.117",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754448,1764720669128,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.128",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754450,1764720669137,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.137",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754452,1764720669146,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.146",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754454,1764720669156,"fUST",-784.39,0.00013226,2,"2025-12-03T00:11:09.156",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754456,1764720669167,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.167",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754458,1764720669176,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.176",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754460,1764720669186,"fUST",-649.84266453,0.00013226,2,"2025-12-03T00:11:09.186",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754462,1764720669195,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.195",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754464,1764720669205,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.205",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754466,1764720669215,"fUST",-1678.87,0.00013226,2,"2025-12-03T00:11:09.215",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754468,1764720669226,"fUST",-1000.0,0.00013226,2,"2025-12-03T00:11:09.226",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754470,1764720669235,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.235",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754472,1764720669245,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.245",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754474,1764720669255,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.255",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754476,1764720669265,"fUST",-685.74,0.00013226,2,"2025-12-03T00:11:09.265",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754478,1764720669275,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.275",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754481,1764720669285,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.285",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754483,1764720669295,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.295",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754485,1764720669305,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.305",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754486,1764720669314,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.314",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754488,1764720669323,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.323",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754490,1764720669334,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.334",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754492,1764720669343,"fUST",-1142.5,0.00013226,2,"2025-12-03T00:11:09.343",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754494,1764720669352,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.352",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754496,1764720669362,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.362",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754498,1764720669371,"fUST",-777.29,0.00013226,2,"2025-12-03T00:11:09.371",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754500,1764720669380,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.380",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754502,1764720669389,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.389",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754504,1764720669399,"fUST",-568.34399667,0.00013226,2,"2025-12-03T00:11:09.399",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754506,1764720669411,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.411",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754508,1764720669422,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.422",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754510,1764720669431,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.431",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754512,1764720669440,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.440",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754514,1764720669450,"fUST",-365.64,0.00013226,2,"2025-12-03T00:11:09.450",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754516,1764720669460,"fUST",-526.85,0.00013226,2,"2025-12-03T00:11:09.460",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754517,1764720669470,"fUST",-899.47,0.00013226,2,"2025-12-03T00:11:09.470",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754518,1764720669479,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.479",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754519,1764720669544,"fUST",-669.85,0.00013226,2,"2025-12-03T00:11:09.544",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754520,1764720669554,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.554",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754521,1764720669563,"fUST",-1041.51,0.00013226,2,"2025-12-03T00:11:09.563",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754522,1764720669572,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.572",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754523,1764720669581,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.581",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754524,1764720669590,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.590",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754525,1764720669599,"fUST",-428.82605177,0.00013226,2,"2025-12-03T00:11:09.599",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754526,1764720669608,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.608",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754527,1764720669617,"fUST",-932.7,0.00013226,2,"2025-12-03T00:11:09.617",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754528,1764720669627,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.627",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754529,1764720669637,"fUST",-1319.62,0.00013226,2,"2025-12-03T00:11:09.637",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754530,1764720669647,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.647",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754531,1764720669657,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.657",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754532,1764720669666,"fUST",-562.03,0.00013226,2,"2025-12-03T00:11:09.666",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754533,1764720669675,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.675",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754534,1764720669685,"fUST",-524.9,0.00013226,2,"2025-12-03T00:11:09.685",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754535,1764720669694,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.694",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754536,1764720669704,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.704",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754537,1764720669714,"fUST",-868.72,0.00013226,2,"2025-12-03T00:11:09.714",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754538,1764720669724,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.724",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754540,1764720669733,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.733",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754542,1764720669743,"fUST",-818.09,0.00013226,2,"2025-12-03T00:11:09.743",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754544,1764720669752,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.752",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754546,1764720669761,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.761",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754548,1764720669770,"fUST",-821.87,0.00013226,2,"2025-12-03T00:11:09.770",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754550,1764720669781,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.781",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754552,1764720669790,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.790",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754554,1764720669799,"fUST",-1093.15,0.00013226,2,"2025-12-03T00:11:09.799",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754556,1764720669809,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.809",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754558,1764720669819,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.819",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754560,1764720669828,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.828",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754562,1764720669838,"fUST",-203.51360563,0.00013226,2,"2025-12-03T00:11:09.838",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754564,1764720669847,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.847",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754566,1764720669856,"fUST",-612.48,0.00013226,2,"2025-12-03T00:11:09.856",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754568,1764720669865,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.865",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754570,1764720669875,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.875",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754572,1764720669884,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.884",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754574,1764720669894,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.894",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754576,1764720669903,"fUST",-544.36,0.00013226,2,"2025-12-03T00:11:09.903",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754578,1764720669912,"fUST",-539.64,0.00013226,2,"2025-12-03T00:11:09.912",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754580,1764720669922,"fUST",-536.26440728,0.00013226,2,"2025-12-03T00:11:09.922",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754582,1764720669931,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.931",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754584,1764720669942,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.942",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754586,1764720669951,"fUST",-545.16,0.00013226,2,"2025-12-03T00:11:09.951",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754588,1764720669961,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.961",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754590,1764720669970,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.970",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754592,1764720669979,"fUST",-866.68,0.00013226,2,"2025-12-03T00:11:09.979",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754594,1764720669988,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:09.988",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754596,1764720669997,"fUST",-224.76645272,0.00013226,2,"2025-12-03T00:11:09.997",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754598,1764720670007,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:10.007",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754600,1764720670016,"fUST",-200.1982522,0.00013226,2,"2025-12-03T00:11:10.016",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754602,1764720670026,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:10.026",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754604,1764720670035,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:10.035",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754606,1764720670045,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:10.045",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754608,1764720670055,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:10.055",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754610,1764720670064,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:10.064",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754612,1764720670073,"fUST",-838.06,0.00013226,2,"2025-12-03T00:11:10.073",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754614,1764720670083,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:10.083",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754616,1764720670092,"fUST",-901.82,0.00013226,2,"2025-12-03T00:11:10.092",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754618,1764720670101,"fUST",-227.64392088,0.00013226,2,"2025-12-03T00:11:10.101",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754619,1764720670111,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:10.111",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754622,1764720670120,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:10.120",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754623,1764720670130,"fUST",-654.52,0.00013226,2,"2025-12-03T00:11:10.130",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754626,1764720670141,"fUST",-980.87,0.00013226,2,"2025-12-03T00:11:10.141",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754627,1764720670150,"fUST",-500.0,0.00013226,2,"2025-12-03T00:11:10.150",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754630,1764720670160,"fUST",-500.0,0.00013227,2,"2025-12-03T00:11:10.160",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754631,1764720670170,"fUST",-500.0,0.00013227,2,"2025-12-03T00:11:10.170",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754633,1764720670179,"fUST",-500.0,0.00013227,2,"2025-12-03T00:11:10.179",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754635,1764720670191,"fUST",-500.0,0.00013227,2,"2025-12-03T00:11:10.191",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754637,1764720670200,"fUST",-690.47,0.00013227,2,"2025-12-03T00:11:10.200",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754640,1764720670210,"fUST",-832.21,0.00013227,2,"2025-12-03T00:11:10.210",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754642,1764720670221,"fUST",-500.0,0.00013227,2,"2025-12-03T00:11:10.221",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754643,1764720670232,"fUST",-500.0,0.00013227,2,"2025-12-03T00:11:10.232",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754646,1764720670242,"fUST",-634.16,0.00013227,2,"2025-12-03T00:11:10.242",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754647,1764720670253,"fUST",-500.0,0.00013227,2,"2025-12-03T00:11:10.253",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754649,1764720670263,"fUST",-1331.94,0.00013227,2,"2025-12-03T00:11:10.263",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754651,1764720670272,"fUST",-500.0,0.00013227,2,"2025-12-03T00:11:10.272",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754654,1764720670282,"fUST",-500.0,0.00013227,2,"2025-12-03T00:11:10.282",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754655,1764720670293,"fUST",-750.15,0.00013227,2,"2025-12-03T00:11:10.293",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754658,1764720670303,"fUST",-500.0,0.00013227,2,"2025-12-03T00:11:10.303",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754660,1764720670312,"fUST",-500.0,0.00013227,2,"2025-12-03T00:11:10.312",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754661,1764720670322,"fUST",-1327.44,0.00013227,2,"2025-12-03T00:11:10.322",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754663,1764720670333,"fUST",-500.0,0.00013227,2,"2025-12-03T00:11:10.333",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754665,1764720670343,"fUST",-500.0,0.00013227,2,"2025-12-03T00:11:10.343",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754667,1764720670352,"fUST",-500.0,0.00013227,2,"2025-12-03T00:11:10.352",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754669,1764720670362,"fUST",-500.0,0.00013227,2,"2025-12-03T00:11:10.362",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754671,1764720670371,"fUST",-500.0,0.00013227,2,"2025-12-03T00:11:10.371",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754673,1764720670381,"fUST",-1312.65,0.00013227,2,"2025-12-03T00:11:10.381",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754675,1764720670391,"fUST",-837.13,0.00013227,2,"2025-12-03T00:11:10.391",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754677,1764720670402,"fUST",-752.22,0.00013227,2,"2025-12-03T00:11:10.402",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754680,1764720670417,"fUST",-2183.35,0.00013227,2,"2025-12-03T00:11:10.417",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754681,1764720670427,"fUST",-500.0,0.00013227,2,"2025-12-03T00:11:10.427",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754683,1764720670437,"fUST",-500.3601762,0.00013273,2,"2025-12-03T00:11:10.437",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754685,1764720670447,"fUST",-500.0,0.00013273,2,"2025-12-03T00:11:10.447",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754687,1764720670457,"fUST",-500.2392283,0.00013273,2,"2025-12-03T00:11:10.457",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754689,1764720670467,"fUST",-500.0,0.00013273,2,"2025-12-03T00:11:10.467",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754691,1764720670476,"fUST",-500.0,0.00013273,2,"2025-12-03T00:11:10.476",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754693,1764720670486,"fUST",-500.0,0.00013273,2,"2025-12-03T00:11:10.486",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754695,1764720670496,"fUST",-500.0,0.00013273,2,"2025-12-03T00:11:10.496",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754697,1764720670505,"fUST",-500.0,0.00013273,2,"2025-12-03T00:11:10.505",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754699,1764720670515,"fUST",-500.0,0.00013273,2,"2025-12-03T00:11:10.515",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754701,1764720670524,"fUST",-500.0,0.00013273,2,"2025-12-03T00:11:10.524",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754703,1764720670534,"fUST",-500.0,0.00013273,2,"2025-12-03T00:11:10.534",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754705,1764720670544,"fUST",-494.90771816,0.00013273,2,"2025-12-03T00:11:10.544",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754707,1764720670554,"fUST",-500.0,0.00013273,2,"2025-12-03T00:11:10.554",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754709,1764720670563,"fUST",-500.0,0.00013273,2,"2025-12-03T00:11:10.563",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754712,1764720670573,"fUST",-500.0,0.00013273,2,"2025-12-03T00:11:10.573",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754713,1764720670582,"fUST",-500.0,0.00013273,2,"2025-12-03T00:11:10.582",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754716,1764720670592,"fUST",-500.0,0.00013273,2,"2025-12-03T00:11:10.592",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754718,1764720670602,"fUST",-500.0,0.00013273,2,"2025-12-03T00:11:10.602",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754720,1764720670611,"fUST",-500.0,0.00013273,2,"2025-12-03T00:11:10.611",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754721,1764720670621,"fUST",-168.0,0.00013388,2,"2025-12-03T00:11:10.621",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754723,1764720670631,"fUST",-168.0,0.00013395,2,"2025-12-03T00:11:10.631",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754726,1764720670641,"fUST",-4113.0,0.00013485,2,"2025-12-03T00:11:10.641",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754728,1764720670651,"fUST",-879.45,0.00013499,2,"2025-12-03T00:11:10.651",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754730,1764720670660,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:10.660",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754732,1764720670670,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:10.670",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754734,1764720670679,"fUST",-762.74,0.00013499,2,"2025-12-03T00:11:10.679",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754736,1764720670688,"fUST",-732.12,0.00013499,2,"2025-12-03T00:11:10.688",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754738,1764720670698,"fUST",-618.06,0.00013499,2,"2025-12-03T00:11:10.698",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754740,1764720670708,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:10.708",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754742,1764720670717,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:10.717",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754744,1764720670727,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:10.727",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754746,1764720670736,"fUST",-795.15,0.00013499,2,"2025-12-03T00:11:10.736",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754748,1764720670747,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:10.747",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754750,1764720670757,"fUST",-527.01,0.00013499,2,"2025-12-03T00:11:10.757",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754752,1764720670766,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:10.766",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754754,1764720670775,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:10.775",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754756,1764720670785,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:10.785",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754758,1764720670795,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:10.795",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754760,1764720670804,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:10.804",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754762,1764720670814,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:10.814",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754764,1764720670823,"fUST",-803.99,0.00013499,2,"2025-12-03T00:11:10.823",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754766,1764720670834,"fUST",-1870.84,0.00013499,2,"2025-12-03T00:11:10.834",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754768,1764720670843,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:10.843",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754770,1764720670853,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:10.853",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754771,1764720670863,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:10.863",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754773,1764720670872,"fUST",-1604.91,0.00013499,2,"2025-12-03T00:11:10.872",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754775,1764720670882,"fUST",-564.82,0.00013499,2,"2025-12-03T00:11:10.882",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754777,1764720670891,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:10.891",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754779,1764720670901,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:10.901",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754781,1764720670910,"fUST",-526.87,0.00013499,2,"2025-12-03T00:11:10.910",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754783,1764720670919,"fUST",-707.26,0.00013499,2,"2025-12-03T00:11:10.919",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754785,1764720670928,"fUST",-244.63311058,0.00013499,2,"2025-12-03T00:11:10.928",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754787,1764720670938,"fUST",-719.68,0.00013499,2,"2025-12-03T00:11:10.938",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754789,1764720670947,"fUST",-555.14,0.00013499,2,"2025-12-03T00:11:10.947",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754791,1764720670957,"fUST",-694.73,0.00013499,2,"2025-12-03T00:11:10.957",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754793,1764720670967,"fUST",-516.86916623,0.00013499,2,"2025-12-03T00:11:10.967",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754795,1764720670977,"fUST",-594.76,0.00013499,2,"2025-12-03T00:11:10.977",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754797,1764720670986,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:10.986",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754799,1764720670997,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:10.997",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754801,1764720671007,"fUST",-592.28428951,0.00013499,2,"2025-12-03T00:11:11.007",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754804,1764720671018,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.018",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754806,1764720671029,"fUST",-668.18,0.00013499,2,"2025-12-03T00:11:11.029",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754808,1764720671039,"fUST",-268.30237004,0.00013499,2,"2025-12-03T00:11:11.039",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754810,1764720671048,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.048",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754811,1764720671058,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.058",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754813,1764720671068,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.068",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754816,1764720671078,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.078",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754818,1764720671088,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.088",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754820,1764720671097,"fUST",-1983.31,0.00013499,2,"2025-12-03T00:11:11.097",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754822,1764720671107,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.107",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754824,1764720671117,"fUST",-729.77,0.00013499,2,"2025-12-03T00:11:11.117",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754826,1764720671126,"fUST",-732.84,0.00013499,2,"2025-12-03T00:11:11.126",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754828,1764720671135,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.135",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754830,1764720671144,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.144",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754832,1764720671153,"fUST",-1446.79,0.00013499,2,"2025-12-03T00:11:11.153",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754834,1764720671164,"fUST",-1364.23,0.00013499,2,"2025-12-03T00:11:11.164",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754836,1764720671173,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.173",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754838,1764720671183,"fUST",-632.29,0.00013499,2,"2025-12-03T00:11:11.183",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754840,1764720671192,"fUST",-876.59,0.00013499,2,"2025-12-03T00:11:11.192",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754841,1764720671202,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.202",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754844,1764720671211,"fUST",-828.13,0.00013499,2,"2025-12-03T00:11:11.211",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754845,1764720671221,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.221",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754848,1764720671231,"fUST",-1186.27,0.00013499,2,"2025-12-03T00:11:11.231",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754849,1764720671240,"fUST",-1070.09,0.00013499,2,"2025-12-03T00:11:11.240",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754852,1764720671252,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.252",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754854,1764720671261,"fUST",-715.6,0.00013499,2,"2025-12-03T00:11:11.261",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754856,1764720671270,"fUST",-1036.08,0.00013499,2,"2025-12-03T00:11:11.270",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754858,1764720671280,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.280",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754859,1764720671290,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.290",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754862,1764720671299,"fUST",-829.96,0.00013499,2,"2025-12-03T00:11:11.299",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754863,1764720671308,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.308",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754865,1764720671318,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.318",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754868,1764720671328,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.328",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754869,1764720671337,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.337",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754872,1764720671347,"fUST",-1234.66,0.00013499,2,"2025-12-03T00:11:11.347",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754874,1764720671356,"fUST",-965.42,0.00013499,2,"2025-12-03T00:11:11.356",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754875,1764720671367,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.367",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754877,1764720671377,"fUST",-437.45627414,0.00013499,2,"2025-12-03T00:11:11.377",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754880,1764720671388,"fUST",-941.35,0.00013499,2,"2025-12-03T00:11:11.388",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754882,1764720671397,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.397",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754884,1764720671410,"fUST",-1272.68,0.00013499,2,"2025-12-03T00:11:11.410",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754886,1764720671423,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.423",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754888,1764720671433,"fUST",-643.02,0.00013499,2,"2025-12-03T00:11:11.433",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754890,1764720671443,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.443",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754892,1764720671454,"fUST",-540.96,0.00013499,2,"2025-12-03T00:11:11.454",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754894,1764720671464,"fUST",-511.34,0.00013499,2,"2025-12-03T00:11:11.464",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754896,1764720671475,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.475",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754898,1764720671488,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.488",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754900,1764720671498,"fUST",-768.82,0.00013499,2,"2025-12-03T00:11:11.498",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754902,1764720671507,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.507",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754904,1764720671517,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.517",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754906,1764720671526,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.526",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754908,1764720671536,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.536",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754910,1764720671546,"fUST",-925.08,0.00013499,2,"2025-12-03T00:11:11.546",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754912,1764720671555,"fUST",-507.76,0.00013499,2,"2025-12-03T00:11:11.555",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754914,1764720671564,"fUST",-987.62,0.00013499,2,"2025-12-03T00:11:11.564",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754916,1764720671575,"fUST",-581.03,0.00013499,2,"2025-12-03T00:11:11.575",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754918,1764720671584,"fUST",-693.01,0.00013499,2,"2025-12-03T00:11:11.584",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754920,1764720671594,"fUST",-637.81041754,0.00013499,2,"2025-12-03T00:11:11.594",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754922,1764720671604,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.604",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754924,1764720671614,"fUST",-1611.79,0.00013499,2,"2025-12-03T00:11:11.614",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754926,1764720671624,"fUST",-1314.88,0.00013499,2,"2025-12-03T00:11:11.624",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754928,1764720671633,"fUST",-2086.09,0.00013499,2,"2025-12-03T00:11:11.633",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754930,1764720671643,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.643",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754932,1764720671653,"fUST",-558.90128186,0.00013499,2,"2025-12-03T00:11:11.653",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754934,1764720671662,"fUST",-1082.95,0.00013499,2,"2025-12-03T00:11:11.662",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754936,1764720671672,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.672",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754938,1764720671682,"fUST",-904.58,0.00013499,2,"2025-12-03T00:11:11.682",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754940,1764720671691,"fUST",-506.99562416,0.00013499,2,"2025-12-03T00:11:11.691",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754942,1764720671701,"fUST",-399.425855,0.00013499,2,"2025-12-03T00:11:11.701",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754943,1764720671711,"fUST",-949.81,0.00013499,2,"2025-12-03T00:11:11.711",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754946,1764720671721,"fUST",-1519.14,0.00013499,2,"2025-12-03T00:11:11.721",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754948,1764720671731,"fUST",-764.98,0.00013499,2,"2025-12-03T00:11:11.731",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754949,1764720671740,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.740",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754952,1764720671750,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.750",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754954,1764720671760,"fUST",-1092.43,0.00013499,2,"2025-12-03T00:11:11.760",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754956,1764720671769,"fUST",-1824.48,0.00013499,2,"2025-12-03T00:11:11.769",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754957,1764720671779,"fUST",-1213.28,0.00013499,2,"2025-12-03T00:11:11.779",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754959,1764720671788,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.788",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754962,1764720671798,"fUST",-635.52517677,0.00013499,2,"2025-12-03T00:11:11.798",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754964,1764720671808,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.808",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754966,1764720671817,"fUST",-618.67,0.00013499,2,"2025-12-03T00:11:11.817",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754968,1764720671826,"fUST",-6005.35,0.00013499,2,"2025-12-03T00:11:11.826",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754969,1764720671836,"fUST",-1853.96,0.00013499,2,"2025-12-03T00:11:11.836",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754972,1764720671845,"fUST",-688.41,0.00013499,2,"2025-12-03T00:11:11.845",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754973,1764720671855,"fUST",-791.57,0.00013499,2,"2025-12-03T00:11:11.855",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754976,1764720671865,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.865",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754978,1764720671875,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.875",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754980,1764720671884,"fUST",-736.93,0.00013499,2,"2025-12-03T00:11:11.884",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754982,1764720671895,"fUST",-2423.99,0.00013499,2,"2025-12-03T00:11:11.895",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754984,1764720671904,"fUST",-515.47,0.00013499,2,"2025-12-03T00:11:11.904",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754986,1764720671914,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.914",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754987,1764720671923,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.923",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754988,1764720671932,"fUST",-1556.52,0.00013499,2,"2025-12-03T00:11:11.932",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754989,1764720671941,"fUST",-575.0,0.00013499,2,"2025-12-03T00:11:11.941",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754990,1764720671951,"fUST",-738.16,0.00013499,2,"2025-12-03T00:11:11.951",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754991,1764720671960,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.960",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754992,1764720671970,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.970",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754993,1764720671979,"fUST",-832.08,0.00013499,2,"2025-12-03T00:11:11.979",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754994,1764720671989,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:11.989",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754995,1764720671999,"fUST",-605.83,0.00013499,2,"2025-12-03T00:11:11.999",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754996,1764720672009,"fUST",-765.51,0.00013499,2,"2025-12-03T00:11:12.009",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754997,1764720672018,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.018",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754998,1764720672027,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.027",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395754999,1764720672036,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.036",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755000,1764720672046,"fUST",-985.24,0.00013499,2,"2025-12-03T00:11:12.046",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755001,1764720672055,"fUST",-2311.81,0.00013499,2,"2025-12-03T00:11:12.055",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755002,1764720672065,"fUST",-636.47,0.00013499,2,"2025-12-03T00:11:12.065",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755003,1764720672074,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.074",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755004,1764720672083,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.083",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755005,1764720672093,"fUST",-2055.24,0.00013499,2,"2025-12-03T00:11:12.093",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755006,1764720672102,"fUST",-594.21,0.00013499,2,"2025-12-03T00:11:12.102",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755007,1764720672112,"fUST",-2016.21,0.00013499,2,"2025-12-03T00:11:12.112",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755008,1764720672122,"fUST",-1307.44,0.00013499,2,"2025-12-03T00:11:12.122",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755009,1764720672131,"fUST",-917.05,0.00013499,2,"2025-12-03T00:11:12.131",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755010,1764720672141,"fUST",-861.2,0.00013499,2,"2025-12-03T00:11:12.141",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755011,1764720672153,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.153",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755012,1764720672162,"fUST",-1514.01,0.00013499,2,"2025-12-03T00:11:12.162",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755013,1764720672171,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.171",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755014,1764720672180,"fUST",-1176.4,0.00013499,2,"2025-12-03T00:11:12.180",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755015,1764720672190,"fUST",-657.81,0.00013499,2,"2025-12-03T00:11:12.190",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755016,1764720672199,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.199",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755017,1764720672208,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.208",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755018,1764720672218,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.218",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755019,1764720672228,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.228",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755020,1764720672238,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.238",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755021,1764720672247,"fUST",-529.33,0.00013499,2,"2025-12-03T00:11:12.247",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755023,1764720672256,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.256",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755024,1764720672266,"fUST",-559.55,0.00013499,2,"2025-12-03T00:11:12.266",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755026,1764720672277,"fUST",-1061.28,0.00013499,2,"2025-12-03T00:11:12.277",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755028,1764720672287,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.287",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755030,1764720672297,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.297",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755032,1764720672307,"fUST",-1267.53,0.00013499,2,"2025-12-03T00:11:12.307",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755034,1764720672316,"fUST",-1952.3,0.00013499,2,"2025-12-03T00:11:12.316",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755036,1764720672329,"fUST",-729.98,0.00013499,2,"2025-12-03T00:11:12.329",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755052,1764720672338,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.338",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755056,1764720672503,"fUST",-1457.04,0.00013499,2,"2025-12-03T00:11:12.503",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755058,1764720672512,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.512",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755060,1764720672521,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.521",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755062,1764720672531,"fUST",-532.24,0.00013499,2,"2025-12-03T00:11:12.531",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755064,1764720672540,"fUST",-1022.34,0.00013499,2,"2025-12-03T00:11:12.540",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755066,1764720672549,"fUST",-731.6,0.00013499,2,"2025-12-03T00:11:12.549",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755068,1764720672558,"fUST",-1418.03,0.00013499,2,"2025-12-03T00:11:12.558",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755070,1764720672567,"fUST",-1125.57,0.00013499,2,"2025-12-03T00:11:12.567",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755072,1764720672577,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.577",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755074,1764720672586,"fUST",-1058.04,0.00013499,2,"2025-12-03T00:11:12.586",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755076,1764720672596,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.596",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755078,1764720672606,"fUST",-841.13,0.00013499,2,"2025-12-03T00:11:12.606",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755080,1764720672616,"fUST",-6149.96,0.00013499,2,"2025-12-03T00:11:12.616",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755082,1764720672626,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.626",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755084,1764720672636,"fUST",-1697.03,0.00013499,2,"2025-12-03T00:11:12.636",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755086,1764720672645,"fUST",-1113.29,0.00013499,2,"2025-12-03T00:11:12.645",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755088,1764720672655,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.655",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755090,1764720672664,"fUST",-515.68305824,0.00013499,2,"2025-12-03T00:11:12.664",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755092,1764720672673,"fUST",-1005.89,0.00013499,2,"2025-12-03T00:11:12.673",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755094,1764720672683,"fUST",-1911.99,0.00013499,2,"2025-12-03T00:11:12.683",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755096,1764720672692,"fUST",-6933.66,0.00013499,2,"2025-12-03T00:11:12.692",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755098,1764720672702,"fUST",-939.17,0.00013499,2,"2025-12-03T00:11:12.702",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755100,1764720672712,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.712",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755102,1764720672722,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.722",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755104,1764720672731,"fUST",-1124.71,0.00013499,2,"2025-12-03T00:11:12.731",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755106,1764720672741,"fUST",-3614.16,0.00013499,2,"2025-12-03T00:11:12.741",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755108,1764720672751,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.751",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755110,1764720672761,"fUST",-1537.21,0.00013499,2,"2025-12-03T00:11:12.761",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755112,1764720672770,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.770",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755114,1764720672779,"fUST",-1139.09,0.00013499,2,"2025-12-03T00:11:12.779",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755116,1764720672789,"fUST",-751.51,0.00013499,2,"2025-12-03T00:11:12.789",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755118,1764720672799,"fUST",-1089.7,0.00013499,2,"2025-12-03T00:11:12.799",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755120,1764720672809,"fUST",-618.3,0.00013499,2,"2025-12-03T00:11:12.809",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755122,1764720672819,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.819",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755124,1764720672828,"fUST",-10044.44,0.00013499,2,"2025-12-03T00:11:12.828",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755126,1764720672838,"fUST",-633.2,0.00013499,2,"2025-12-03T00:11:12.838",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755128,1764720672847,"fUST",-646.12,0.00013499,2,"2025-12-03T00:11:12.847",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755130,1764720672857,"fUST",-623.17,0.00013499,2,"2025-12-03T00:11:12.857",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755132,1764720672866,"fUST",-1340.19,0.00013499,2,"2025-12-03T00:11:12.866",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755134,1764720672876,"fUST",-1721.06,0.00013499,2,"2025-12-03T00:11:12.876",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755136,1764720672885,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.885",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755138,1764720672895,"fUST",-1687.99,0.00013499,2,"2025-12-03T00:11:12.895",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755140,1764720672904,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.904",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755142,1764720672914,"fUST",-2133.42,0.00013499,2,"2025-12-03T00:11:12.914",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755144,1764720672923,"fUST",-633.36,0.00013499,2,"2025-12-03T00:11:12.923",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755146,1764720672933,"fUST",-835.79,0.00013499,2,"2025-12-03T00:11:12.933",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755148,1764720672942,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.942",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755150,1764720672951,"fUST",-1150.06,0.00013499,2,"2025-12-03T00:11:12.951",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755152,1764720672961,"fUST",-716.76,0.00013499,2,"2025-12-03T00:11:12.961",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755154,1764720672970,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.970",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755156,1764720672979,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:12.979",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755158,1764720672988,"fUST",-513.58,0.00013499,2,"2025-12-03T00:11:12.988",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755160,1764720672999,"fUST",-3924.31,0.00013499,2,"2025-12-03T00:11:12.999",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755162,1764720673008,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.008",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755164,1764720673018,"fUST",-538.16,0.00013499,2,"2025-12-03T00:11:13.018",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755166,1764720673028,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.028",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755168,1764720673041,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.041",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755170,1764720673051,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.051",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755172,1764720673061,"fUST",-1330.31,0.00013499,2,"2025-12-03T00:11:13.061",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755174,1764720673072,"fUST",-1578.01,0.00013499,2,"2025-12-03T00:11:13.072",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755176,1764720673082,"fUST",-4449.25,0.00013499,2,"2025-12-03T00:11:13.082",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755178,1764720673093,"fUST",-587.8,0.00013499,2,"2025-12-03T00:11:13.093",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755180,1764720673103,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.103",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755182,1764720673112,"fUST",-1029.45,0.00013499,2,"2025-12-03T00:11:13.112",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755184,1764720673122,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.122",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755186,1764720673132,"fUST",-5537.05,0.00013499,2,"2025-12-03T00:11:13.132",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755188,1764720673142,"fUST",-1253.26,0.00013499,2,"2025-12-03T00:11:13.142",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755190,1764720673152,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.152",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755192,1764720673162,"fUST",-550.3,0.00013499,2,"2025-12-03T00:11:13.162",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755194,1764720673172,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.172",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755196,1764720673182,"fUST",-3748.47,0.00013499,2,"2025-12-03T00:11:13.182",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755198,1764720673192,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.192",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755200,1764720673202,"fUST",-922.74,0.00013499,2,"2025-12-03T00:11:13.202",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755203,1764720673214,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.214",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755205,1764720673225,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.225",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755207,1764720673234,"fUST",-2304.86,0.00013499,2,"2025-12-03T00:11:13.234",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755209,1764720673245,"fUST",-4841.43,0.00013499,2,"2025-12-03T00:11:13.245",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755211,1764720673259,"fUST",-1274.21,0.00013499,2,"2025-12-03T00:11:13.259",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755213,1764720673269,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.269",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755215,1764720673279,"fUST",-1648.98,0.00013499,2,"2025-12-03T00:11:13.279",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755217,1764720673289,"fUST",-547.39,0.00013499,2,"2025-12-03T00:11:13.289",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755219,1764720673299,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.299",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755221,1764720673308,"fUST",-1511.05,0.00013499,2,"2025-12-03T00:11:13.308",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755223,1764720673318,"fUST",-820.17,0.00013499,2,"2025-12-03T00:11:13.318",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755225,1764720673327,"fUST",-1051.62,0.00013499,2,"2025-12-03T00:11:13.327",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755227,1764720673336,"fUST",-423.53739611,0.00013499,2,"2025-12-03T00:11:13.336",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755229,1764720673346,"fUST",-1151.41,0.00013499,2,"2025-12-03T00:11:13.346",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755231,1764720673356,"fUST",-584.09,0.00013499,2,"2025-12-03T00:11:13.356",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755233,1764720673367,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.367",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755235,1764720673377,"fUST",-2059.31,0.00013499,2,"2025-12-03T00:11:13.377",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755237,1764720673387,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.387",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755239,1764720673396,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.396",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755241,1764720673406,"fUST",-1897.89,0.00013499,2,"2025-12-03T00:11:13.406",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755243,1764720673421,"fUST",-573.64,0.00013499,2,"2025-12-03T00:11:13.421",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755245,1764720673430,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.430",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755247,1764720673440,"fUST",-726.19,0.00013499,2,"2025-12-03T00:11:13.440",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755249,1764720673450,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.450",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755251,1764720673459,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.459",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755253,1764720673469,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.469",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755255,1764720673479,"fUST",-991.98,0.00013499,2,"2025-12-03T00:11:13.479",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755257,1764720673488,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.488",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755259,1764720673502,"fUST",-656.47,0.00013499,2,"2025-12-03T00:11:13.502",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755261,1764720673511,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.511",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755263,1764720673521,"fUST",-1432.21,0.00013499,2,"2025-12-03T00:11:13.521",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755265,1764720673531,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.531",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755267,1764720673541,"fUST",-1523.26,0.00013499,2,"2025-12-03T00:11:13.541",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755269,1764720673550,"fUST",-668.91,0.00013499,2,"2025-12-03T00:11:13.550",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755271,1764720673559,"fUST",-5584.11,0.00013499,2,"2025-12-03T00:11:13.559",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755273,1764720673569,"fUST",-1123.33,0.00013499,2,"2025-12-03T00:11:13.569",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755275,1764720673579,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.579",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755277,1764720673588,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.588",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755279,1764720673598,"fUST",-541.35,0.00013499,2,"2025-12-03T00:11:13.598",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755281,1764720673608,"fUST",-545.34,0.00013499,2,"2025-12-03T00:11:13.608",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755283,1764720673618,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.618",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755285,1764720673627,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.627",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755287,1764720673637,"fUST",-1128.98,0.00013499,2,"2025-12-03T00:11:13.637",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755289,1764720673647,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.647",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755291,1764720673656,"fUST",-334.81895652,0.00013499,2,"2025-12-03T00:11:13.656",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755293,1764720673666,"fUST",-577.61,0.00013499,2,"2025-12-03T00:11:13.666",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755295,1764720673675,"fUST",-1348.79,0.00013499,2,"2025-12-03T00:11:13.675",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755297,1764720673685,"fUST",-4500.02,0.00013499,2,"2025-12-03T00:11:13.685",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755299,1764720673695,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.695",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755301,1764720673705,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.705",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755303,1764720673714,"fUST",-1530.49,0.00013499,2,"2025-12-03T00:11:13.714",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755305,1764720673724,"fUST",-623.56220028,0.00013499,2,"2025-12-03T00:11:13.724",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755307,1764720673733,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.733",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755309,1764720673743,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.743",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755311,1764720673753,"fUST",-1174.79,0.00013499,2,"2025-12-03T00:11:13.753",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755313,1764720673763,"fUST",-3422.84,0.00013499,2,"2025-12-03T00:11:13.763",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755315,1764720673773,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.773",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755317,1764720673783,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.783",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755319,1764720673792,"fUST",-500.0,0.00013499,2,"2025-12-03T00:11:13.792",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755321,1764720673802,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:13.802",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755323,1764720673811,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:13.811",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755325,1764720673820,"fUST",-822.31,0.000135,2,"2025-12-03T00:11:13.820",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755327,1764720673830,"fUST",-594.8,0.000135,2,"2025-12-03T00:11:13.830",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755329,1764720673839,"fUST",-819.12,0.000135,2,"2025-12-03T00:11:13.839",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755331,1764720673849,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:13.849",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755333,1764720673858,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:13.858",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755335,1764720673868,"fUST",-509.82152022,0.000135,2,"2025-12-03T00:11:13.868",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755337,1764720673877,"fUST",-530.47,0.000135,2,"2025-12-03T00:11:13.877",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755339,1764720673887,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:13.887",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755341,1764720673896,"fUST",-743.15,0.000135,2,"2025-12-03T00:11:13.896",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755343,1764720673906,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:13.906",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755345,1764720673916,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:13.916",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755347,1764720673925,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:13.925",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755349,1764720673935,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:13.935",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755351,1764720673945,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:13.945",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755353,1764720673954,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:13.954",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755355,1764720673964,"fUST",-750.81,0.000135,2,"2025-12-03T00:11:13.964",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755357,1764720673973,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:13.973",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755359,1764720673982,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:13.982",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755361,1764720673992,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:13.992",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755363,1764720674004,"fUST",-383.86,0.000135,2,"2025-12-03T00:11:14.004",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755365,1764720674014,"fUST",-655.86,0.000135,2,"2025-12-03T00:11:14.014",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755367,1764720674024,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.024",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755369,1764720674037,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.037",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755371,1764720674047,"fUST",-1663.68,0.000135,2,"2025-12-03T00:11:14.047",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755373,1764720674056,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.056",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755375,1764720674066,"fUST",-721.65,0.000135,2,"2025-12-03T00:11:14.066",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755377,1764720674076,"fUST",-698.39,0.000135,2,"2025-12-03T00:11:14.076",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755379,1764720674087,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.087",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755381,1764720674096,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.096",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755383,1764720674106,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.106",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755385,1764720674116,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.116",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755387,1764720674126,"fUST",-506.93,0.000135,2,"2025-12-03T00:11:14.126",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755389,1764720674135,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.135",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755391,1764720674145,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.145",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755393,1764720674155,"fUST",-680.98,0.000135,2,"2025-12-03T00:11:14.155",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755395,1764720674164,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.164",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755397,1764720674174,"fUST",-508.69,0.000135,2,"2025-12-03T00:11:14.174",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755399,1764720674183,"fUST",-1252.73,0.000135,2,"2025-12-03T00:11:14.183",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755401,1764720674193,"fUST",-581.87,0.000135,2,"2025-12-03T00:11:14.193",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755403,1764720674203,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.203",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755405,1764720674212,"fUST",-1098.72,0.000135,2,"2025-12-03T00:11:14.212",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755407,1764720674222,"fUST",-841.32,0.000135,2,"2025-12-03T00:11:14.222",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755409,1764720674231,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.231",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755411,1764720674241,"fUST",-536.23962423,0.000135,2,"2025-12-03T00:11:14.241",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755413,1764720674251,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.251",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755415,1764720674261,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.261",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755417,1764720674271,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.271",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755419,1764720674281,"fUST",-569.41234382,0.000135,2,"2025-12-03T00:11:14.281",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755421,1764720674290,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.290",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755423,1764720674300,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.300",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755425,1764720674310,"fUST",-531.9,0.000135,2,"2025-12-03T00:11:14.310",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755427,1764720674320,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.320",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755429,1764720674330,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.330",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755431,1764720674340,"fUST",-568.73,0.000135,2,"2025-12-03T00:11:14.340",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755433,1764720674349,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.349",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755435,1764720674359,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.359",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755437,1764720674368,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.368",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755439,1764720674378,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.378",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755441,1764720674387,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.387",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755443,1764720674396,"fUST",-603.19,0.000135,2,"2025-12-03T00:11:14.396",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755445,1764720674408,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.408",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755447,1764720674420,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.420",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755449,1764720674430,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.430",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755451,1764720674439,"fUST",-784.39,0.000135,2,"2025-12-03T00:11:14.439",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755453,1764720674448,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.448",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755455,1764720674457,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.457",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755457,1764720674467,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.467",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755459,1764720674477,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.477",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755461,1764720674487,"fUST",-1678.87,0.000135,2,"2025-12-03T00:11:14.487",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755463,1764720674496,"fUST",-1000.0,0.000135,2,"2025-12-03T00:11:14.496",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755465,1764720674507,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.507",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755467,1764720674516,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.516",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755469,1764720674526,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.526",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755471,1764720674536,"fUST",-685.74,0.000135,2,"2025-12-03T00:11:14.536",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755473,1764720674545,"fUST",-271.01141096,0.000135,2,"2025-12-03T00:11:14.545",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755475,1764720674555,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.555",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755477,1764720674565,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.565",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755479,1764720674575,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.575",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755481,1764720674584,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.584",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755483,1764720674595,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.595",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755486,1764720674604,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.604",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755487,1764720674614,"fUST",-1142.5,0.000135,2,"2025-12-03T00:11:14.614",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755488,1764720674623,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.623",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755489,1764720674633,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.633",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755490,1764720674642,"fUST",-777.29,0.000135,2,"2025-12-03T00:11:14.642",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755491,1764720674652,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.652",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755492,1764720674661,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.661",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755493,1764720674671,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.671",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755494,1764720674681,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.681",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755495,1764720674690,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.690",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755496,1764720674699,"fUST",-396.68700328,0.000135,2,"2025-12-03T00:11:14.699",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755498,1764720674709,"fUST",-526.85,0.000135,2,"2025-12-03T00:11:14.709",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755500,1764720674718,"fUST",-899.47,0.000135,2,"2025-12-03T00:11:14.718",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755502,1764720674728,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.728",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755504,1764720674737,"fUST",-669.85,0.000135,2,"2025-12-03T00:11:14.737",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755506,1764720674747,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.747",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755508,1764720674756,"fUST",-1041.51,0.000135,2,"2025-12-03T00:11:14.756",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755510,1764720674766,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.766",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755512,1764720674775,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.775",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755514,1764720674785,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.785",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755516,1764720674794,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.794",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755518,1764720674804,"fUST",-932.7,0.000135,2,"2025-12-03T00:11:14.804",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755520,1764720674813,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.813",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755522,1764720674823,"fUST",-1319.62,0.000135,2,"2025-12-03T00:11:14.823",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755524,1764720674832,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.832",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755526,1764720674842,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.842",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755528,1764720674852,"fUST",-562.03,0.000135,2,"2025-12-03T00:11:14.852",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755530,1764720674861,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.861",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755532,1764720674871,"fUST",-524.9,0.000135,2,"2025-12-03T00:11:14.871",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755534,1764720674881,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.881",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755536,1764720674891,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.891",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755538,1764720674901,"fUST",-868.72,0.000135,2,"2025-12-03T00:11:14.901",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755540,1764720674911,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.911",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755542,1764720674920,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.920",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755545,1764720674930,"fUST",-818.09,0.000135,2,"2025-12-03T00:11:14.930",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755547,1764720674940,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.940",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755548,1764720674949,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.949",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755550,1764720674959,"fUST",-821.87,0.000135,2,"2025-12-03T00:11:14.959",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755553,1764720674969,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.969",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755555,1764720674980,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:14.980",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755557,1764720674990,"fUST",-1093.15,0.000135,2,"2025-12-03T00:11:14.990",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755559,1764720675003,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:15.003",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755561,1764720675012,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:15.012",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755563,1764720675022,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:15.022",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755564,1764720675032,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:15.032",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755566,1764720675042,"fUST",-612.48,0.000135,2,"2025-12-03T00:11:15.042",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755569,1764720675051,"fUST",-568.48798988,0.000135,2,"2025-12-03T00:11:15.051",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755570,1764720675060,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:15.060",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755572,1764720675071,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:15.071",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755574,1764720675081,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:15.081",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755593,1764720675239,"fUST",-544.36,0.000135,2,"2025-12-03T00:11:15.239",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755595,1764720675249,"fUST",-539.64,0.000135,2,"2025-12-03T00:11:15.249",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755597,1764720675259,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:15.259",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755599,1764720675268,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:15.268",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755601,1764720675277,"fUST",-545.16,0.000135,2,"2025-12-03T00:11:15.277",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755603,1764720675287,"fUST",-224.74434888,0.000135,2,"2025-12-03T00:11:15.287",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755605,1764720675296,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:15.296",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755607,1764720675305,"fUST",-866.68,0.000135,2,"2025-12-03T00:11:15.305",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755609,1764720675315,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:15.315",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755611,1764720675325,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:15.325",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755613,1764720675334,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:15.334",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755615,1764720675345,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:15.345",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755617,1764720675355,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:15.355",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755619,1764720675366,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:15.366",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755621,1764720675375,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:15.375",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755623,1764720675385,"fUST",-838.06,0.000135,2,"2025-12-03T00:11:15.385",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755625,1764720675394,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:15.394",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755627,1764720675404,"fUST",-901.82,0.000135,2,"2025-12-03T00:11:15.404",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755629,1764720675415,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:15.415",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755631,1764720675430,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:15.430",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755633,1764720675439,"fUST",-654.52,0.000135,2,"2025-12-03T00:11:15.439",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755635,1764720675449,"fUST",-980.87,0.000135,2,"2025-12-03T00:11:15.449",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755637,1764720675460,"fUST",-500.0,0.000135,2,"2025-12-03T00:11:15.460",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755639,1764720675470,"fUST",-503.26870297,0.00013501,2,"2025-12-03T00:11:15.470",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755641,1764720675479,"fUST",-500.0,0.00013501,2,"2025-12-03T00:11:15.479",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755643,1764720675488,"fUST",-500.0,0.00013501,2,"2025-12-03T00:11:15.488",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755645,1764720675498,"fUST",-500.0,0.00013501,2,"2025-12-03T00:11:15.498",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755647,1764720675507,"fUST",-690.47,0.00013501,2,"2025-12-03T00:11:15.507",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755649,1764720675517,"fUST",-832.21,0.00013501,2,"2025-12-03T00:11:15.517",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755651,1764720675526,"fUST",-500.0,0.00013501,2,"2025-12-03T00:11:15.526",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755653,1764720675535,"fUST",-500.0,0.00013501,2,"2025-12-03T00:11:15.535",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755655,1764720675545,"fUST",-634.16,0.00013501,2,"2025-12-03T00:11:15.545",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755657,1764720675555,"fUST",-500.0,0.00013501,2,"2025-12-03T00:11:15.555",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755659,1764720675564,"fUST",-1331.94,0.00013501,2,"2025-12-03T00:11:15.564",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755661,1764720675574,"fUST",-500.0,0.00013501,2,"2025-12-03T00:11:15.574",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755663,1764720675583,"fUST",-750.15,0.00013501,2,"2025-12-03T00:11:15.583",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755665,1764720675592,"fUST",-500.0,0.00013501,2,"2025-12-03T00:11:15.592",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755667,1764720675607,"fUST",-1327.44,0.00013501,2,"2025-12-03T00:11:15.607",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755669,1764720675622,"fUST",-500.0,0.00013501,2,"2025-12-03T00:11:15.622",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755671,1764720675641,"fUST",-500.0,0.00013501,2,"2025-12-03T00:11:15.641",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755673,1764720675662,"fUST",-500.0,0.00013501,2,"2025-12-03T00:11:15.662",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755675,1764720675675,"fUST",-1312.65,0.00013501,2,"2025-12-03T00:11:15.675",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755677,1764720675685,"fUST",-837.13,0.00013501,2,"2025-12-03T00:11:15.685",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755679,1764720675695,"fUST",-752.22,0.00013501,2,"2025-12-03T00:11:15.695",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755681,1764720675704,"fUST",-2183.35,0.00013501,2,"2025-12-03T00:11:15.704",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755683,1764720675714,"fUST",-500.0,0.00013501,2,"2025-12-03T00:11:15.714",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755685,1764720675724,"fUST",-5507.0,0.00013527,2,"2025-12-03T00:11:15.724",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755687,1764720675735,"fUST",-209.40437684,0.00013543,2,"2025-12-03T00:11:15.735",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755689,1764720675744,"fUST",-150.0,0.00013544,2,"2025-12-03T00:11:15.744",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755691,1764720675753,"fUST",-500.0,0.0001359,2,"2025-12-03T00:11:15.753",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755693,1764720675763,"fUST",-192.359,0.0001359,2,"2025-12-03T00:11:15.763",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755695,1764720675773,"fUST",-205.41364326,0.0001359,2,"2025-12-03T00:11:15.773",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755697,1764720675783,"fUST",-151.0,0.0001359,2,"2025-12-03T00:11:15.783",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755699,1764720675793,"fUST",-151.0,0.0001359,2,"2025-12-03T00:11:15.793",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755701,1764720675802,"fUST",-500.0,0.0001359,2,"2025-12-03T00:11:15.802",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755703,1764720675814,"fUST",-151.0,0.0001359,2,"2025-12-03T00:11:15.814",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755705,1764720675825,"fUST",-151.0,0.0001359,2,"2025-12-03T00:11:15.825",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755707,1764720675834,"fUST",-168.0,0.00013623,2,"2025-12-03T00:11:15.834",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755709,1764720675844,"fUST",-168.0,0.00013666,2,"2025-12-03T00:11:15.844",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755711,1764720675854,"fUST",-300.0,0.00013673,2,"2025-12-03T00:11:15.854",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755713,1764720675864,"fUST",-500.0,0.00013698,2,"2025-12-03T00:11:15.864",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755715,1764720675873,"fUST",-500.0,0.00013698,2,"2025-12-03T00:11:15.873",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755717,1764720675883,"fUST",-500.0,0.00013698,2,"2025-12-03T00:11:15.883",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755719,1764720675892,"fUST",-500.0,0.00013698,2,"2025-12-03T00:11:15.892",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755721,1764720675901,"fUST",-500.0,0.00013698,2,"2025-12-03T00:11:15.901",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755723,1764720675911,"fUST",-500.0,0.00013698,2,"2025-12-03T00:11:15.911",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755725,1764720675920,"fUST",-500.0,0.00013698,2,"2025-12-03T00:11:15.920",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755727,1764720675929,"fUST",-500.0,0.00013698,2,"2025-12-03T00:11:15.929",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755729,1764720675938,"fUST",-500.0,0.00013698,2,"2025-12-03T00:11:15.938",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755731,1764720675948,"fUST",-500.0,0.00013698,2,"2025-12-03T00:11:15.948",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755733,1764720675957,"fUST",-378.85009194,0.00013698,2,"2025-12-03T00:11:15.957",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755735,1764720675967,"fUST",-500.0,0.00013698,2,"2025-12-03T00:11:15.967",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755737,1764720675976,"fUST",-444.04984892,0.00013698,2,"2025-12-03T00:11:15.976",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755739,1764720675990,"fUST",-500.0,0.00013698,2,"2025-12-03T00:11:15.990",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755741,1764720675999,"fUST",-500.0,0.00013698,2,"2025-12-03T00:11:15.999",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755743,1764720676009,"fUST",-500.0,0.00013698,2,"2025-12-03T00:11:16.009",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755745,1764720676018,"fUST",-500.0,0.00013698,2,"2025-12-03T00:11:16.018",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755747,1764720676028,"fUST",-500.0,0.00013698,2,"2025-12-03T00:11:16.028",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755749,1764720676039,"fUST",-500.0,0.00013698,2,"2025-12-03T00:11:16.039",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755751,1764720676048,"fUST",-500.0,0.00013698,2,"2025-12-03T00:11:16.048",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755753,1764720676058,"fUST",-537.6181852,0.00013698,2,"2025-12-03T00:11:16.058",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755755,1764720676067,"fUST",-500.0,0.00013698,2,"2025-12-03T00:11:16.067",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755757,1764720676077,"fUST",-500.0,0.00013698,2,"2025-12-03T00:11:16.077",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755759,1764720676086,"fUST",-500.0,0.00013698,2,"2025-12-03T00:11:16.086",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755761,1764720676096,"fUST",-500.0,0.00013698,2,"2025-12-03T00:11:16.096",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755763,1764720676105,"fUST",-500.0,0.00013698,2,"2025-12-03T00:11:16.105",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755765,1764720676115,"fUST",-500.0,0.00013698,2,"2025-12-03T00:11:16.115",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755767,1764720676124,"fUST",-500.0,0.00013698,2,"2025-12-03T00:11:16.124",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755769,1764720676133,"fUST",-500.0,0.00013698,2,"2025-12-03T00:11:16.133",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755771,1764720676142,"fUST",-500.0,0.00013698,2,"2025-12-03T00:11:16.142",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755773,1764720676151,"fUST",-500.0,0.00013698,2,"2025-12-03T00:11:16.151",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755775,1764720676161,"fUST",-532.74449047,0.00013698,2,"2025-12-03T00:11:16.161",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755777,1764720676170,"fUST",-1864.669935,0.00013698,2,"2025-12-03T00:11:16.170",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755779,1764720676180,"fUST",-1500.0,0.00013699,2,"2025-12-03T00:11:16.180",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755781,1764720676189,"fUST",-311.421502,0.00013699,2,"2025-12-03T00:11:16.189",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755783,1764720676198,"fUST",-1000.0,0.00013699,2,"2025-12-03T00:11:16.198",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755785,1764720676207,"fUST",-152.246351,0.00013699,2,"2025-12-03T00:11:16.207",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755787,1764720676217,"fUST",-785.416004,0.00013699,2,"2025-12-03T00:11:16.217",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755789,1764720676227,"fUST",-785.416004,0.00013699,2,"2025-12-03T00:11:16.227",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755791,1764720676237,"fUST",-785.416004,0.00013699,2,"2025-12-03T00:11:16.237",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755793,1764720676246,"fUST",-785.416004,0.00013699,2,"2025-12-03T00:11:16.246",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755795,1764720676257,"fUST",-785.416004,0.00013699,2,"2025-12-03T00:11:16.257",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755797,1764720676266,"fUST",-785.416004,0.00013699,2,"2025-12-03T00:11:16.266",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755799,1764720676276,"fUST",-785.416004,0.00013699,2,"2025-12-03T00:11:16.276",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755802,1764720676286,"fUST",-785.416004,0.00013699,2,"2025-12-03T00:11:16.286",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755803,1764720676296,"fUST",-785.416004,0.00013699,2,"2025-12-03T00:11:16.296",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755806,1764720676305,"fUST",-785.416004,0.00013699,2,"2025-12-03T00:11:16.305",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755808,1764720676314,"fUST",-785.416004,0.00013699,2,"2025-12-03T00:11:16.314",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755810,1764720676323,"fUST",-785.416004,0.00013699,2,"2025-12-03T00:11:16.323",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755812,1764720676334,"fUST",-785.416004,0.00013699,2,"2025-12-03T00:11:16.334",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755814,1764720676343,"fUST",-785.416004,0.00013699,2,"2025-12-03T00:11:16.343",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755815,1764720676352,"fUST",-785.416004,0.00013699,2,"2025-12-03T00:11:16.352",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755817,1764720676362,"fUST",-785.416004,0.00013699,2,"2025-12-03T00:11:16.362",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755820,1764720676371,"fUST",-785.416004,0.00013699,2,"2025-12-03T00:11:16.371",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755822,1764720676381,"fUST",-785.416004,0.00013699,2,"2025-12-03T00:11:16.381",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755824,1764720676391,"fUST",-785.416004,0.00013699,2,"2025-12-03T00:11:16.391",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755826,1764720676401,"fUST",-785.415999,0.00013699,2,"2025-12-03T00:11:16.401",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755828,1764720676416,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.416",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755830,1764720676426,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.426",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755832,1764720676436,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.436",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755834,1764720676445,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.445",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755836,1764720676455,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.455",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755838,1764720676464,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.464",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755840,1764720676473,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.473",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755842,1764720676483,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.483",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755844,1764720676492,"fUST",-406.82654529,0.00013699,2,"2025-12-03T00:11:16.492",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755846,1764720676501,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.501",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755848,1764720676511,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.511",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755850,1764720676520,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.520",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755852,1764720676531,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.531",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755854,1764720676541,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.541",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755856,1764720676551,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.551",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755858,1764720676560,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.560",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755860,1764720676570,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.570",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755862,1764720676579,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.579",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755864,1764720676589,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.589",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755866,1764720676598,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.598",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755868,1764720676607,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.607",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755870,1764720676617,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.617",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755872,1764720676627,"fUST",-501.1017389,0.00013699,2,"2025-12-03T00:11:16.627",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755874,1764720676637,"fUST",-158.33350765,0.00013699,2,"2025-12-03T00:11:16.637",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755877,1764720676649,"fUST",-183.81544872,0.00013699,2,"2025-12-03T00:11:16.649",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755879,1764720676658,"fUST",-205.10530702,0.00013699,2,"2025-12-03T00:11:16.658",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755880,1764720676668,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.668",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755883,1764720676678,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.678",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755884,1764720676688,"fUST",-500.22739183,0.00013699,2,"2025-12-03T00:11:16.688",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755887,1764720676697,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.697",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755889,1764720676707,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.707",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755891,1764720676717,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.717",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755893,1764720676726,"fUST",-500.36722663,0.00013699,2,"2025-12-03T00:11:16.726",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755895,1764720676736,"fUST",-605.26740723,0.00013699,2,"2025-12-03T00:11:16.736",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755896,1764720676745,"fUST",-184.57621683,0.00013699,2,"2025-12-03T00:11:16.745",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755899,1764720676754,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.754",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755900,1764720676764,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.764",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755903,1764720676774,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.774",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755904,1764720676783,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.783",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755907,1764720676793,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.793",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755909,1764720676802,"fUST",-500.37818065,0.00013699,2,"2025-12-03T00:11:16.802",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755910,1764720676812,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.812",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755912,1764720676820,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.820",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755914,1764720676829,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.829",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755916,1764720676839,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.839",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755918,1764720676848,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.848",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755920,1764720676857,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.857",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755922,1764720676867,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.867",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755924,1764720676876,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.876",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755926,1764720676885,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.885",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755928,1764720676895,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.895",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755931,1764720676904,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.904",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755933,1764720676914,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.914",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755934,1764720676923,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.923",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755936,1764720676933,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.933",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755938,1764720676945,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.945",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755940,1764720676954,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.954",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755942,1764720676964,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.964",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755944,1764720676973,"fUST",-306.61985041,0.00013699,2,"2025-12-03T00:11:16.973",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755946,1764720676982,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:16.982",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755948,1764720676992,"fUST",-275.87016897,0.00013699,2,"2025-12-03T00:11:16.992",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755950,1764720677002,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:17.002",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755952,1764720677011,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:17.011",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755954,1764720677021,"fUST",-192.2491804,0.00013699,2,"2025-12-03T00:11:17.021",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755956,1764720677030,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:17.030",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755958,1764720677040,"fUST",-632.31082806,0.00013699,2,"2025-12-03T00:11:17.040",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755960,1764720677049,"fUST",-500.0,0.00013699,2,"2025-12-03T00:11:17.049",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755962,1764720677058,"fUST",-270.9886,0.00013699,2,"2025-12-03T00:11:17.058",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755964,1764720677068,"fUST",-168.0,0.00013699,2,"2025-12-03T00:11:17.068",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755966,1764720677077,"fUST",-500.0,0.00013727,2,"2025-12-03T00:11:17.077",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755968,1764720677087,"fUST",-151.0,0.00013727,2,"2025-12-03T00:11:17.087",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755970,1764720677096,"fUST",-151.0,0.00013727,2,"2025-12-03T00:11:17.096",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755973,1764720677105,"fUST",-500.0,0.00013727,2,"2025-12-03T00:11:17.105",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755975,1764720677115,"fUST",-200.10393962,0.00013727,2,"2025-12-03T00:11:17.115",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755977,1764720677124,"fUST",-151.0,0.00013727,2,"2025-12-03T00:11:17.124",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755979,1764720677133,"fUST",-612.3012939,0.00013769,2,"2025-12-03T00:11:17.133",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755981,1764720677142,"fUST",-200.0,0.00013772,2,"2025-12-03T00:11:17.142",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755983,1764720677151,"fUST",-200.0,0.00013772,2,"2025-12-03T00:11:17.151",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755985,1764720677161,"fUST",-160.0,0.00013772,2,"2025-12-03T00:11:17.161",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755987,1764720677170,"fUST",-200.0,0.00013772,2,"2025-12-03T00:11:17.170",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755989,1764720677179,"fUST",-160.1829847,0.00013773,2,"2025-12-03T00:11:17.179",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755991,1764720677188,"fUST",-879.45,0.00013773,2,"2025-12-03T00:11:17.188",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755993,1764720677197,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.197",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755994,1764720677206,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.206",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755996,1764720677216,"fUST",-762.74,0.00013773,2,"2025-12-03T00:11:17.216",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395755998,1764720677226,"fUST",-732.12,0.00013773,2,"2025-12-03T00:11:17.226",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756000,1764720677236,"fUST",-618.06,0.00013773,2,"2025-12-03T00:11:17.236",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756003,1764720677247,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.247",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756005,1764720677256,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.256",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756007,1764720677266,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.266",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756009,1764720677275,"fUST",-795.15,0.00013773,2,"2025-12-03T00:11:17.275",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756010,1764720677285,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.285",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756013,1764720677294,"fUST",-527.01,0.00013773,2,"2025-12-03T00:11:17.294",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756015,1764720677305,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.305",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756017,1764720677315,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.315",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756019,1764720677326,"fUST",-507.33616897,0.00013773,2,"2025-12-03T00:11:17.326",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756021,1764720677335,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.335",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756023,1764720677344,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.344",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756025,1764720677353,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.353",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756027,1764720677363,"fUST",-803.99,0.00013773,2,"2025-12-03T00:11:17.363",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756029,1764720677372,"fUST",-1870.84,0.00013773,2,"2025-12-03T00:11:17.372",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756031,1764720677381,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.381",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756033,1764720677390,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.390",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756035,1764720677399,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.399",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756037,1764720677408,"fUST",-1604.91,0.00013773,2,"2025-12-03T00:11:17.408",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756039,1764720677422,"fUST",-564.82,0.00013773,2,"2025-12-03T00:11:17.422",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756041,1764720677431,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.431",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756043,1764720677441,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.441",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756045,1764720677450,"fUST",-526.87,0.00013773,2,"2025-12-03T00:11:17.450",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756047,1764720677460,"fUST",-707.26,0.00013773,2,"2025-12-03T00:11:17.460",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756049,1764720677469,"fUST",-719.68,0.00013773,2,"2025-12-03T00:11:17.469",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756051,1764720677479,"fUST",-555.14,0.00013773,2,"2025-12-03T00:11:17.479",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756053,1764720677487,"fUST",-694.73,0.00013773,2,"2025-12-03T00:11:17.487",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756055,1764720677497,"fUST",-594.76,0.00013773,2,"2025-12-03T00:11:17.497",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756057,1764720677506,"fUST",-508.79830132,0.00013773,2,"2025-12-03T00:11:17.506",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756059,1764720677515,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.515",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756061,1764720677525,"fUST",-508.66382688,0.00013773,2,"2025-12-03T00:11:17.525",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756063,1764720677534,"fUST",-668.18,0.00013773,2,"2025-12-03T00:11:17.534",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756065,1764720677543,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.543",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756067,1764720677553,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.553",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756069,1764720677563,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.563",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756071,1764720677573,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.573",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756073,1764720677583,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.583",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756075,1764720677592,"fUST",-1983.31,0.00013773,2,"2025-12-03T00:11:17.592",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756077,1764720677601,"fUST",-407.55310062,0.00013773,2,"2025-12-03T00:11:17.601",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756079,1764720677611,"fUST",-729.77,0.00013773,2,"2025-12-03T00:11:17.611",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756095,1764720677755,"fUST",-732.84,0.00013773,2,"2025-12-03T00:11:17.755",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756097,1764720677764,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.764",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756099,1764720677774,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.774",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756101,1764720677783,"fUST",-1446.79,0.00013773,2,"2025-12-03T00:11:17.783",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756103,1764720677793,"fUST",-1364.23,0.00013773,2,"2025-12-03T00:11:17.793",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756105,1764720677803,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.803",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756107,1764720677812,"fUST",-632.29,0.00013773,2,"2025-12-03T00:11:17.812",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756109,1764720677821,"fUST",-876.59,0.00013773,2,"2025-12-03T00:11:17.821",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756111,1764720677831,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.831",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756113,1764720677841,"fUST",-828.13,0.00013773,2,"2025-12-03T00:11:17.841",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756115,1764720677850,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.850",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756117,1764720677859,"fUST",-1186.27,0.00013773,2,"2025-12-03T00:11:17.859",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756119,1764720677868,"fUST",-1070.09,0.00013773,2,"2025-12-03T00:11:17.868",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756121,1764720677877,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.877",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756123,1764720677886,"fUST",-715.6,0.00013773,2,"2025-12-03T00:11:17.886",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756125,1764720677896,"fUST",-1036.08,0.00013773,2,"2025-12-03T00:11:17.896",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756127,1764720677905,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.905",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756129,1764720677914,"fUST",-510.40658043,0.00013773,2,"2025-12-03T00:11:17.914",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756131,1764720677924,"fUST",-829.96,0.00013773,2,"2025-12-03T00:11:17.924",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756133,1764720677933,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.933",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756135,1764720677942,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.942",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756137,1764720677951,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.951",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756139,1764720677960,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.960",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756141,1764720677970,"fUST",-1234.66,0.00013773,2,"2025-12-03T00:11:17.970",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756143,1764720677979,"fUST",-965.42,0.00013773,2,"2025-12-03T00:11:17.979",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756145,1764720677988,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:17.988",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756147,1764720677997,"fUST",-941.35,0.00013773,2,"2025-12-03T00:11:17.997",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756149,1764720678006,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.006",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756151,1764720678015,"fUST",-1272.68,0.00013773,2,"2025-12-03T00:11:18.015",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756153,1764720678024,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.024",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756155,1764720678033,"fUST",-643.02,0.00013773,2,"2025-12-03T00:11:18.033",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756157,1764720678042,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.042",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756159,1764720678051,"fUST",-540.96,0.00013773,2,"2025-12-03T00:11:18.051",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756161,1764720678061,"fUST",-511.34,0.00013773,2,"2025-12-03T00:11:18.061",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756163,1764720678070,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.070",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756165,1764720678079,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.079",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756167,1764720678088,"fUST",-768.82,0.00013773,2,"2025-12-03T00:11:18.088",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756169,1764720678097,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.097",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756171,1764720678106,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.106",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756173,1764720678115,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.115",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756175,1764720678124,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.124",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756177,1764720678133,"fUST",-925.08,0.00013773,2,"2025-12-03T00:11:18.133",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756179,1764720678142,"fUST",-507.76,0.00013773,2,"2025-12-03T00:11:18.142",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756181,1764720678152,"fUST",-987.62,0.00013773,2,"2025-12-03T00:11:18.152",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756184,1764720678161,"fUST",-581.03,0.00013773,2,"2025-12-03T00:11:18.161",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756186,1764720678170,"fUST",-693.01,0.00013773,2,"2025-12-03T00:11:18.170",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756188,1764720678179,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.179",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756190,1764720678188,"fUST",-1611.79,0.00013773,2,"2025-12-03T00:11:18.188",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756192,1764720678197,"fUST",-1314.88,0.00013773,2,"2025-12-03T00:11:18.197",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756193,1764720678206,"fUST",-2086.09,0.00013773,2,"2025-12-03T00:11:18.206",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756195,1764720678217,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.217",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756198,1764720678228,"fUST",-1082.95,0.00013773,2,"2025-12-03T00:11:18.228",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756200,1764720678237,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.237",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756201,1764720678246,"fUST",-904.58,0.00013773,2,"2025-12-03T00:11:18.246",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756204,1764720678257,"fUST",-399.425855,0.00013773,2,"2025-12-03T00:11:18.257",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756206,1764720678266,"fUST",-949.81,0.00013773,2,"2025-12-03T00:11:18.266",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756208,1764720678275,"fUST",-1519.14,0.00013773,2,"2025-12-03T00:11:18.275",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756210,1764720678284,"fUST",-764.98,0.00013773,2,"2025-12-03T00:11:18.284",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756212,1764720678293,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.293",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756214,1764720678302,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.302",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756216,1764720678311,"fUST",-1092.43,0.00013773,2,"2025-12-03T00:11:18.311",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756218,1764720678320,"fUST",-1824.48,0.00013773,2,"2025-12-03T00:11:18.320",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756220,1764720678329,"fUST",-1213.28,0.00013773,2,"2025-12-03T00:11:18.329",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756222,1764720678338,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.338",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756224,1764720678347,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.347",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756226,1764720678356,"fUST",-618.67,0.00013773,2,"2025-12-03T00:11:18.356",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756228,1764720678365,"fUST",-6005.35,0.00013773,2,"2025-12-03T00:11:18.365",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756230,1764720678373,"fUST",-1853.96,0.00013773,2,"2025-12-03T00:11:18.373",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756232,1764720678382,"fUST",-688.41,0.00013773,2,"2025-12-03T00:11:18.382",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756234,1764720678393,"fUST",-791.57,0.00013773,2,"2025-12-03T00:11:18.393",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756236,1764720678403,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.403",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756238,1764720678417,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.417",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756240,1764720678427,"fUST",-736.93,0.00013773,2,"2025-12-03T00:11:18.427",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756242,1764720678437,"fUST",-2423.99,0.00013773,2,"2025-12-03T00:11:18.437",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756244,1764720678447,"fUST",-515.47,0.00013773,2,"2025-12-03T00:11:18.447",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756246,1764720678456,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.456",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756248,1764720678465,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.465",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756250,1764720678475,"fUST",-1556.52,0.00013773,2,"2025-12-03T00:11:18.475",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756252,1764720678484,"fUST",-575.0,0.00013773,2,"2025-12-03T00:11:18.484",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756254,1764720678493,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.493",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756256,1764720678503,"fUST",-738.16,0.00013773,2,"2025-12-03T00:11:18.503",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756258,1764720678513,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.513",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756260,1764720678522,"fUST",-832.08,0.00013773,2,"2025-12-03T00:11:18.522",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756262,1764720678532,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.532",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756264,1764720678541,"fUST",-605.83,0.00013773,2,"2025-12-03T00:11:18.541",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756266,1764720678551,"fUST",-765.51,0.00013773,2,"2025-12-03T00:11:18.551",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756268,1764720678560,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.560",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756270,1764720678569,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.569",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756272,1764720678579,"fUST",-985.24,0.00013773,2,"2025-12-03T00:11:18.579",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756274,1764720678588,"fUST",-2311.81,0.00013773,2,"2025-12-03T00:11:18.588",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756276,1764720678597,"fUST",-636.47,0.00013773,2,"2025-12-03T00:11:18.597",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756278,1764720678607,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.607",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756280,1764720678616,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.616",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756282,1764720678626,"fUST",-2055.24,0.00013773,2,"2025-12-03T00:11:18.626",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756284,1764720678635,"fUST",-594.21,0.00013773,2,"2025-12-03T00:11:18.635",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756286,1764720678645,"fUST",-2016.21,0.00013773,2,"2025-12-03T00:11:18.645",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756288,1764720678654,"fUST",-1307.44,0.00013773,2,"2025-12-03T00:11:18.654",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756290,1764720678664,"fUST",-917.05,0.00013773,2,"2025-12-03T00:11:18.664",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756292,1764720678674,"fUST",-861.2,0.00013773,2,"2025-12-03T00:11:18.674",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756294,1764720678683,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.683",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756296,1764720678693,"fUST",-1514.01,0.00013773,2,"2025-12-03T00:11:18.693",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756298,1764720678702,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.702",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756300,1764720678712,"fUST",-1176.4,0.00013773,2,"2025-12-03T00:11:18.712",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756302,1764720678721,"fUST",-657.81,0.00013773,2,"2025-12-03T00:11:18.721",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756304,1764720678731,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.731",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756306,1764720678740,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.740",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756308,1764720678750,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.750",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756310,1764720678761,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.761",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756312,1764720678770,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.770",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756314,1764720678781,"fUST",-529.33,0.00013773,2,"2025-12-03T00:11:18.781",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756316,1764720678790,"fUST",-559.55,0.00013773,2,"2025-12-03T00:11:18.790",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756317,1764720678800,"fUST",-1061.28,0.00013773,2,"2025-12-03T00:11:18.800",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756318,1764720678809,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.809",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756319,1764720678818,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.818",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756320,1764720678828,"fUST",-1267.53,0.00013773,2,"2025-12-03T00:11:18.828",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756321,1764720678837,"fUST",-1952.3,0.00013773,2,"2025-12-03T00:11:18.837",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756322,1764720678846,"fUST",-729.98,0.00013773,2,"2025-12-03T00:11:18.846",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756323,1764720678855,"fUST",-1457.04,0.00013773,2,"2025-12-03T00:11:18.855",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756324,1764720678864,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.864",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756325,1764720678873,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.873",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756326,1764720678882,"fUST",-1022.34,0.00013773,2,"2025-12-03T00:11:18.882",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756327,1764720678891,"fUST",-532.24,0.00013773,2,"2025-12-03T00:11:18.891",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756328,1764720678900,"fUST",-731.6,0.00013773,2,"2025-12-03T00:11:18.900",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756329,1764720678909,"fUST",-1418.03,0.00013773,2,"2025-12-03T00:11:18.909",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756331,1764720678918,"fUST",-1125.57,0.00013773,2,"2025-12-03T00:11:18.918",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756333,1764720678927,"fUST",-1058.04,0.00013773,2,"2025-12-03T00:11:18.927",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756335,1764720678937,"fUST",-841.13,0.00013773,2,"2025-12-03T00:11:18.937",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756337,1764720678946,"fUST",-6149.96,0.00013773,2,"2025-12-03T00:11:18.946",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756339,1764720678956,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.956",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756341,1764720678965,"fUST",-1697.03,0.00013773,2,"2025-12-03T00:11:18.965",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756343,1764720678974,"fUST",-1113.29,0.00013773,2,"2025-12-03T00:11:18.974",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756345,1764720678984,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:18.984",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756347,1764720678993,"fUST",-1005.89,0.00013773,2,"2025-12-03T00:11:18.993",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756349,1764720679002,"fUST",-1911.99,0.00013773,2,"2025-12-03T00:11:19.002",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756351,1764720679011,"fUST",-6933.66,0.00013773,2,"2025-12-03T00:11:19.011",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756353,1764720679021,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:19.021",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756355,1764720679031,"fUST",-939.17,0.00013773,2,"2025-12-03T00:11:19.031",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756357,1764720679040,"fUST",-1124.71,0.00013773,2,"2025-12-03T00:11:19.040",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756359,1764720679049,"fUST",-3614.16,0.00013773,2,"2025-12-03T00:11:19.049",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756361,1764720679059,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:19.059",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756363,1764720679068,"fUST",-1537.21,0.00013773,2,"2025-12-03T00:11:19.068",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756365,1764720679077,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:19.077",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756367,1764720679088,"fUST",-1139.09,0.00013773,2,"2025-12-03T00:11:19.088",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756369,1764720679098,"fUST",-751.51,0.00013773,2,"2025-12-03T00:11:19.098",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756371,1764720679107,"fUST",-1089.7,0.00013773,2,"2025-12-03T00:11:19.107",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756373,1764720679117,"fUST",-618.3,0.00013773,2,"2025-12-03T00:11:19.117",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756375,1764720679126,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:19.126",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756377,1764720679135,"fUST",-10044.44,0.00013773,2,"2025-12-03T00:11:19.135",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756379,1764720679144,"fUST",-633.2,0.00013773,2,"2025-12-03T00:11:19.144",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756381,1764720679154,"fUST",-646.12,0.00013773,2,"2025-12-03T00:11:19.154",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756383,1764720679164,"fUST",-623.17,0.00013773,2,"2025-12-03T00:11:19.164",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756385,1764720679174,"fUST",-1340.19,0.00013773,2,"2025-12-03T00:11:19.174",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756387,1764720679183,"fUST",-1721.06,0.00013773,2,"2025-12-03T00:11:19.183",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756389,1764720679193,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:19.193",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756391,1764720679202,"fUST",-1687.99,0.00013773,2,"2025-12-03T00:11:19.202",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756393,1764720679211,"fUST",-2133.42,0.00013773,2,"2025-12-03T00:11:19.211",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756395,1764720679220,"fUST",-633.36,0.00013773,2,"2025-12-03T00:11:19.220",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756397,1764720679229,"fUST",-835.79,0.00013773,2,"2025-12-03T00:11:19.229",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756399,1764720679238,"fUST",-1150.06,0.00013773,2,"2025-12-03T00:11:19.238",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756401,1764720679247,"fUST",-716.76,0.00013773,2,"2025-12-03T00:11:19.247",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756403,1764720679257,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:19.257",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756405,1764720679266,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:19.266",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756407,1764720679276,"fUST",-513.58,0.00013773,2,"2025-12-03T00:11:19.276",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756409,1764720679285,"fUST",-3924.31,0.00013773,2,"2025-12-03T00:11:19.285",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756410,1764720679295,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:19.295",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756413,1764720679305,"fUST",-538.16,0.00013773,2,"2025-12-03T00:11:19.305",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756414,1764720679314,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:19.314",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756416,1764720679324,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:19.324",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756418,1764720679333,"fUST",-1330.31,0.00013773,2,"2025-12-03T00:11:19.333",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756420,1764720679343,"fUST",-4449.25,0.00013773,2,"2025-12-03T00:11:19.343",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756422,1764720679352,"fUST",-1578.01,0.00013773,2,"2025-12-03T00:11:19.352",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756424,1764720679362,"fUST",-587.8,0.00013773,2,"2025-12-03T00:11:19.362",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756426,1764720679371,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:19.371",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756428,1764720679381,"fUST",-1029.45,0.00013773,2,"2025-12-03T00:11:19.381",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756430,1764720679391,"fUST",-5537.05,0.00013773,2,"2025-12-03T00:11:19.391",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756433,1764720679401,"fUST",-1253.26,0.00013773,2,"2025-12-03T00:11:19.401",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756435,1764720679411,"fUST",-550.3,0.00013773,2,"2025-12-03T00:11:19.411",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756436,1764720679422,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:19.422",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756439,1764720679432,"fUST",-3748.47,0.00013773,2,"2025-12-03T00:11:19.432",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756441,1764720679441,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:19.441",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756442,1764720679450,"fUST",-922.74,0.00013773,2,"2025-12-03T00:11:19.450",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756445,1764720679463,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:19.463",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756446,1764720679473,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:19.473",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756448,1764720679484,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:19.484",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756451,1764720679498,"fUST",-4841.43,0.00013773,2,"2025-12-03T00:11:19.498",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756453,1764720679508,"fUST",-2304.86,0.00013773,2,"2025-12-03T00:11:19.508",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756454,1764720679517,"fUST",-1274.21,0.00013773,2,"2025-12-03T00:11:19.517",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756457,1764720679527,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:19.527",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756458,1764720679536,"fUST",-1648.98,0.00013773,2,"2025-12-03T00:11:19.536",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756461,1764720679546,"fUST",-547.39,0.00013773,2,"2025-12-03T00:11:19.546",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756462,1764720679556,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:19.556",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756464,1764720679565,"fUST",-1511.05,0.00013773,2,"2025-12-03T00:11:19.565",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756466,1764720679575,"fUST",-820.17,0.00013773,2,"2025-12-03T00:11:19.575",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756468,1764720679585,"fUST",-1051.62,0.00013773,2,"2025-12-03T00:11:19.585",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756471,1764720679595,"fUST",-1151.41,0.00013773,2,"2025-12-03T00:11:19.595",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756473,1764720679604,"fUST",-584.09,0.00013773,2,"2025-12-03T00:11:19.604",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756474,1764720679613,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:19.613",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756476,1764720679623,"fUST",-2059.31,0.00013773,2,"2025-12-03T00:11:19.623",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756478,1764720679632,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:19.632",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756480,1764720679641,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:19.641",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756482,1764720679650,"fUST",-1897.89,0.00013773,2,"2025-12-03T00:11:19.650",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756484,1764720679660,"fUST",-573.64,0.00013773,2,"2025-12-03T00:11:19.660",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756486,1764720679668,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:19.668",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756488,1764720679678,"fUST",-726.19,0.00013773,2,"2025-12-03T00:11:19.678",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756490,1764720679687,"fUST",-524.53884066,0.00013773,2,"2025-12-03T00:11:19.687",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756492,1764720679696,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:19.696",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756494,1764720679705,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:19.705",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756496,1764720679714,"fUST",-991.98,0.00013773,2,"2025-12-03T00:11:19.714",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756498,1764720679724,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:19.724",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756500,1764720679733,"fUST",-656.47,0.00013773,2,"2025-12-03T00:11:19.733",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756502,1764720679742,"fUST",-165.59375133,0.00013773,2,"2025-12-03T00:11:19.742",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756504,1764720679751,"fUST",-1432.21,0.00013773,2,"2025-12-03T00:11:19.751",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756506,1764720679760,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:19.760",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756508,1764720679769,"fUST",-1523.26,0.00013773,2,"2025-12-03T00:11:19.769",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756510,1764720679779,"fUST",-668.91,0.00013773,2,"2025-12-03T00:11:19.779",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756512,1764720679788,"fUST",-5584.11,0.00013773,2,"2025-12-03T00:11:19.788",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756513,1764720679797,"fUST",-1123.33,0.00013773,2,"2025-12-03T00:11:19.797",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756515,1764720679807,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:19.807",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756518,1764720679816,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:19.816",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756519,1764720679826,"fUST",-541.35,0.00013773,2,"2025-12-03T00:11:19.826",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756521,1764720679836,"fUST",-545.34,0.00013773,2,"2025-12-03T00:11:19.836",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756523,1764720679845,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:19.845",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756525,1764720679855,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:19.855",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756527,1764720679864,"fUST",-1128.98,0.00013773,2,"2025-12-03T00:11:19.864",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756544,1764720680006,"fUST",-334.81895652,0.00013773,2,"2025-12-03T00:11:20.006",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756546,1764720680016,"fUST",-577.61,0.00013773,2,"2025-12-03T00:11:20.016",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756548,1764720680026,"fUST",-1348.79,0.00013773,2,"2025-12-03T00:11:20.026",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756550,1764720680035,"fUST",-4500.02,0.00013773,2,"2025-12-03T00:11:20.035",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756552,1764720680044,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:20.044",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756554,1764720680053,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:20.053",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756556,1764720680062,"fUST",-1530.49,0.00013773,2,"2025-12-03T00:11:20.062",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756557,1764720680071,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:20.071",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756560,1764720680081,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:20.081",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756562,1764720680091,"fUST",-1174.79,0.00013773,2,"2025-12-03T00:11:20.091",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756564,1764720680102,"fUST",-3422.84,0.00013773,2,"2025-12-03T00:11:20.102",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756566,1764720680111,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:20.111",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756568,1764720680120,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:20.120",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756570,1764720680130,"fUST",-500.0,0.00013773,2,"2025-12-03T00:11:20.130",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756572,1764720680139,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.139",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756574,1764720680148,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.148",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756576,1764720680158,"fUST",-822.31,0.00013774,2,"2025-12-03T00:11:20.158",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756578,1764720680167,"fUST",-594.8,0.00013774,2,"2025-12-03T00:11:20.167",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756580,1764720680176,"fUST",-819.12,0.00013774,2,"2025-12-03T00:11:20.176",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756582,1764720680185,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.185",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756583,1764720680194,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.194",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756585,1764720680204,"fUST",-530.47,0.00013774,2,"2025-12-03T00:11:20.204",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756587,1764720680213,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.213",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756590,1764720680223,"fUST",-743.15,0.00013774,2,"2025-12-03T00:11:20.223",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756592,1764720680232,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.232",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756594,1764720680242,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.242",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756595,1764720680251,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.251",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756598,1764720680261,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.261",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756599,1764720680270,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.270",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756601,1764720680279,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.279",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756603,1764720680289,"fUST",-750.81,0.00013774,2,"2025-12-03T00:11:20.289",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756606,1764720680298,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.298",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756607,1764720680307,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.307",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756610,1764720680317,"fUST",-506.31279761,0.00013774,2,"2025-12-03T00:11:20.317",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756611,1764720680326,"fUST",-655.86,0.00013774,2,"2025-12-03T00:11:20.326",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756613,1764720680336,"fUST",-503.45790401,0.00013774,2,"2025-12-03T00:11:20.336",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756615,1764720680345,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.345",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756617,1764720680354,"fUST",-1663.68,0.00013774,2,"2025-12-03T00:11:20.354",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756620,1764720680364,"fUST",-721.65,0.00013774,2,"2025-12-03T00:11:20.364",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756622,1764720680374,"fUST",-698.39,0.00013774,2,"2025-12-03T00:11:20.374",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756623,1764720680383,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.383",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756625,1764720680393,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.393",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756627,1764720680402,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.402",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756629,1764720680415,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.415",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756631,1764720680424,"fUST",-506.93,0.00013774,2,"2025-12-03T00:11:20.424",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756633,1764720680433,"fUST",-173.59544956,0.00013774,2,"2025-12-03T00:11:20.433",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756635,1764720680442,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.442",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756638,1764720680452,"fUST",-680.98,0.00013774,2,"2025-12-03T00:11:20.452",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756639,1764720680462,"fUST",-225.37853836,0.00013774,2,"2025-12-03T00:11:20.462",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756641,1764720680471,"fUST",-508.69,0.00013774,2,"2025-12-03T00:11:20.471",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756643,1764720680480,"fUST",-1252.73,0.00013774,2,"2025-12-03T00:11:20.480",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756645,1764720680490,"fUST",-581.87,0.00013774,2,"2025-12-03T00:11:20.490",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756647,1764720680499,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.499",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756649,1764720680510,"fUST",-1098.72,0.00013774,2,"2025-12-03T00:11:20.510",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756651,1764720680519,"fUST",-841.32,0.00013774,2,"2025-12-03T00:11:20.519",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756653,1764720680528,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.528",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756655,1764720680538,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.538",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756657,1764720680547,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.547",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756659,1764720680556,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.556",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756661,1764720680566,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.566",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756663,1764720680576,"fUST",-573.76858474,0.00013774,2,"2025-12-03T00:11:20.576",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756665,1764720680586,"fUST",-531.9,0.00013774,2,"2025-12-03T00:11:20.586",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756667,1764720680595,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.595",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756669,1764720680604,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.604",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756671,1764720680614,"fUST",-568.73,0.00013774,2,"2025-12-03T00:11:20.614",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756673,1764720680624,"fUST",-303.08577972,0.00013774,2,"2025-12-03T00:11:20.624",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756675,1764720680633,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.633",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756677,1764720680643,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.643",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756679,1764720680652,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.652",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756681,1764720680662,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.662",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756683,1764720680671,"fUST",-603.19,0.00013774,2,"2025-12-03T00:11:20.671",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756685,1764720680680,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.680",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756687,1764720680689,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.689",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756689,1764720680699,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.699",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756690,1764720680708,"fUST",-784.39,0.00013774,2,"2025-12-03T00:11:20.708",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756692,1764720680718,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.718",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756694,1764720680727,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.727",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756697,1764720680738,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.738",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756699,1764720680747,"fUST",-1678.87,0.00013774,2,"2025-12-03T00:11:20.747",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756700,1764720680757,"fUST",-1002.4531689,0.00013774,2,"2025-12-03T00:11:20.757",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756703,1764720680766,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.766",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756704,1764720680776,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.776",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756707,1764720680786,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.786",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756709,1764720680796,"fUST",-685.74,0.00013774,2,"2025-12-03T00:11:20.796",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756711,1764720680806,"fUST",-587.5397812,0.00013774,2,"2025-12-03T00:11:20.806",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756712,1764720680815,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.815",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756714,1764720680825,"fUST",-505.21694975,0.00013774,2,"2025-12-03T00:11:20.825",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756717,1764720680835,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.835",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756718,1764720680844,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.844",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756720,1764720680854,"fUST",-1142.5,0.00013774,2,"2025-12-03T00:11:20.854",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756722,1764720680863,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.863",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756724,1764720680873,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.873",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756727,1764720680882,"fUST",-777.29,0.00013774,2,"2025-12-03T00:11:20.882",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756729,1764720680891,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.891",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756731,1764720680901,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.901",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756732,1764720680911,"fUST",-526.85,0.00013774,2,"2025-12-03T00:11:20.911",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756735,1764720680920,"fUST",-899.47,0.00013774,2,"2025-12-03T00:11:20.920",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756737,1764720680930,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.930",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756739,1764720680939,"fUST",-669.85,0.00013774,2,"2025-12-03T00:11:20.939",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756741,1764720680948,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.948",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756742,1764720680957,"fUST",-1041.51,0.00013774,2,"2025-12-03T00:11:20.957",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756744,1764720680967,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.967",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756746,1764720680976,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.976",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756748,1764720680986,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:20.986",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756750,1764720680997,"fUST",-932.7,0.00013774,2,"2025-12-03T00:11:20.997",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756752,1764720681006,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:21.006",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756754,1764720681015,"fUST",-1319.62,0.00013774,2,"2025-12-03T00:11:21.015",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756755,1764720681024,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:21.024",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756756,1764720681032,"fUST",-562.03,0.00013774,2,"2025-12-03T00:11:21.032",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756757,1764720681041,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:21.041",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756758,1764720681050,"fUST",-524.9,0.00013774,2,"2025-12-03T00:11:21.050",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756759,1764720681059,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:21.059",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756760,1764720681068,"fUST",-868.72,0.00013774,2,"2025-12-03T00:11:21.068",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756761,1764720681077,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:21.077",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756762,1764720681086,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:21.086",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756763,1764720681095,"fUST",-818.09,0.00013774,2,"2025-12-03T00:11:21.095",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756764,1764720681104,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:21.104",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756765,1764720681113,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:21.113",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756766,1764720681122,"fUST",-821.87,0.00013774,2,"2025-12-03T00:11:21.122",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756767,1764720681131,"fUST",-1093.15,0.00013774,2,"2025-12-03T00:11:21.131",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756768,1764720681140,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:21.140",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756769,1764720681149,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:21.149",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756770,1764720681158,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:21.158",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756771,1764720681167,"fUST",-612.48,0.00013774,2,"2025-12-03T00:11:21.167",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756772,1764720681176,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:21.176",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756773,1764720681185,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:21.185",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756774,1764720681194,"fUST",-544.36,0.00013774,2,"2025-12-03T00:11:21.194",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756775,1764720681203,"fUST",-539.64,0.00013774,2,"2025-12-03T00:11:21.203",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756776,1764720681212,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:21.212",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756777,1764720681221,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:21.221",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756778,1764720681230,"fUST",-545.16,0.00013774,2,"2025-12-03T00:11:21.230",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756779,1764720681239,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:21.239",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756780,1764720681249,"fUST",-866.68,0.00013774,2,"2025-12-03T00:11:21.249",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756781,1764720681258,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:21.258",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756782,1764720681267,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:21.267",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756783,1764720681276,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:21.276",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756784,1764720681285,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:21.285",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756785,1764720681295,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:21.295",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756786,1764720681304,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:21.304",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756787,1764720681313,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:21.313",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756788,1764720681322,"fUST",-838.06,0.00013774,2,"2025-12-03T00:11:21.322",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756789,1764720681331,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:21.331",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756790,1764720681340,"fUST",-901.82,0.00013774,2,"2025-12-03T00:11:21.340",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756792,1764720681349,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:21.349",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756794,1764720681358,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:21.358",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756796,1764720681367,"fUST",-654.52,0.00013774,2,"2025-12-03T00:11:21.367",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756798,1764720681377,"fUST",-980.87,0.00013774,2,"2025-12-03T00:11:21.377",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756800,1764720681386,"fUST",-500.0,0.00013774,2,"2025-12-03T00:11:21.386",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756802,1764720681396,"fUST",-500.0,0.00013775,2,"2025-12-03T00:11:21.396",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756804,1764720681405,"fUST",-500.0,0.00013775,2,"2025-12-03T00:11:21.405",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756806,1764720681418,"fUST",-500.0,0.00013775,2,"2025-12-03T00:11:21.418",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756808,1764720681427,"fUST",-690.47,0.00013775,2,"2025-12-03T00:11:21.427",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756810,1764720681436,"fUST",-832.21,0.00013775,2,"2025-12-03T00:11:21.436",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756812,1764720681445,"fUST",-500.0,0.00013775,2,"2025-12-03T00:11:21.445",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756814,1764720681454,"fUST",-500.0,0.00013775,2,"2025-12-03T00:11:21.454",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756816,1764720681463,"fUST",-634.16,0.00013775,2,"2025-12-03T00:11:21.463",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756818,1764720681472,"fUST",-500.0,0.00013775,2,"2025-12-03T00:11:21.472",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756820,1764720681483,"fUST",-1331.94,0.00013775,2,"2025-12-03T00:11:21.483",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756822,1764720681494,"fUST",-500.0,0.00013775,2,"2025-12-03T00:11:21.494",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756824,1764720681502,"fUST",-750.15,0.00013775,2,"2025-12-03T00:11:21.502",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756825,1764720681511,"fUST",-500.0,0.00013775,2,"2025-12-03T00:11:21.511",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756827,1764720681520,"fUST",-1327.44,0.00013775,2,"2025-12-03T00:11:21.520",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756829,1764720681530,"fUST",-500.0,0.00013775,2,"2025-12-03T00:11:21.530",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756831,1764720681539,"fUST",-500.0,0.00013775,2,"2025-12-03T00:11:21.539",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756833,1764720681549,"fUST",-500.0,0.00013775,2,"2025-12-03T00:11:21.549",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756835,1764720681558,"fUST",-1312.65,0.00013775,2,"2025-12-03T00:11:21.558",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756837,1764720681567,"fUST",-837.13,0.00013775,2,"2025-12-03T00:11:21.567",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756839,1764720681576,"fUST",-752.22,0.00013775,2,"2025-12-03T00:11:21.576",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756841,1764720681586,"fUST",-2183.35,0.00013775,2,"2025-12-03T00:11:21.586",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756843,1764720681596,"fUST",-500.0,0.00013775,2,"2025-12-03T00:11:21.596",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756845,1764720681606,"fUST",-1000.0,0.00013821,2,"2025-12-03T00:11:21.606",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756847,1764720681615,"fUST",-500.0,0.00013821,2,"2025-12-03T00:11:21.615",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756849,1764720681624,"fUST",-1000.0,0.00013821,2,"2025-12-03T00:11:21.624",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756851,1764720681633,"fUST",-1000.0,0.00013821,2,"2025-12-03T00:11:21.633",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756853,1764720681641,"fUST",-1000.0,0.00013821,2,"2025-12-03T00:11:21.641",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756855,1764720681651,"fUST",-1000.0,0.00013821,2,"2025-12-03T00:11:21.651",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756857,1764720681660,"fUST",-507.98101226,0.00013821,2,"2025-12-03T00:11:21.660",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756859,1764720681668,"fUST",-1000.0,0.00013821,2,"2025-12-03T00:11:21.668",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756861,1764720681677,"fUST",-1000.0,0.00013821,2,"2025-12-03T00:11:21.677",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756863,1764720681686,"fUST",-1000.0,0.00013821,2,"2025-12-03T00:11:21.686",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756864,1764720681695,"fUST",-1000.0,0.00013821,2,"2025-12-03T00:11:21.695",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756866,1764720681704,"fUST",-1000.0,0.00013821,2,"2025-12-03T00:11:21.704",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756868,1764720681713,"fUST",-988.74629729,0.00013821,2,"2025-12-03T00:11:21.713",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756870,1764720681723,"fUST",-1000.0,0.00013821,2,"2025-12-03T00:11:21.723",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756872,1764720681731,"fUST",-222.96648896,0.00013864,2,"2025-12-03T00:11:21.731",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756874,1764720681741,"fUST",-198.0,0.00013864,2,"2025-12-03T00:11:21.741",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756876,1764720681750,"fUST",-283.99019839,0.00013864,2,"2025-12-03T00:11:21.750",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756878,1764720681759,"fUST",-351.34211215,0.00013864,2,"2025-12-03T00:11:21.759",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756880,1764720681769,"fUST",-204.26607949,0.00013864,2,"2025-12-03T00:11:21.769",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756882,1764720681777,"fUST",-232.4292964,0.00013896,2,"2025-12-03T00:11:21.777",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756883,1764720681787,"fUST",-720.0,0.00013906,2,"2025-12-03T00:11:21.787",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756885,1764720681796,"fUST",-500.0,0.00013972,2,"2025-12-03T00:11:21.796",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756887,1764720681805,"fUST",-500.0,0.00013972,2,"2025-12-03T00:11:21.805",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756889,1764720681815,"fUST",-500.0,0.00013972,2,"2025-12-03T00:11:21.815",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756891,1764720681824,"fUST",-500.0,0.00013972,2,"2025-12-03T00:11:21.824",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756893,1764720681834,"fUST",-500.0,0.00013972,2,"2025-12-03T00:11:21.834",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756895,1764720681843,"fUST",-500.0,0.00013972,2,"2025-12-03T00:11:21.843",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756897,1764720681852,"fUST",-500.0,0.00013972,2,"2025-12-03T00:11:21.852",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756899,1764720681861,"fUST",-500.0,0.00013972,2,"2025-12-03T00:11:21.861",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756901,1764720681870,"fUST",-500.0,0.00013972,2,"2025-12-03T00:11:21.870",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756903,1764720681879,"fUST",-376.0,0.00013972,2,"2025-12-03T00:11:21.879",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756905,1764720681888,"fUST",-500.0,0.00013972,2,"2025-12-03T00:11:21.888",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756907,1764720681897,"fUST",-500.0,0.00013972,2,"2025-12-03T00:11:21.897",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756909,1764720681906,"fUST",-500.0,0.00013972,2,"2025-12-03T00:11:21.906",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756911,1764720681916,"fUST",-500.0,0.00013972,2,"2025-12-03T00:11:21.916",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756913,1764720681925,"fUST",-500.0,0.00013972,2,"2025-12-03T00:11:21.925",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756928,1764720682062,"fUST",-500.0,0.00013972,2,"2025-12-03T00:11:22.062",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756930,1764720682072,"fUST",-500.0,0.00013972,2,"2025-12-03T00:11:22.072",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756932,1764720682081,"fUST",-350.96354119,0.00013972,2,"2025-12-03T00:11:22.081",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756934,1764720682091,"fUST",-500.0,0.00013973,2,"2025-12-03T00:11:22.091",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756935,1764720682100,"fUST",-200.0,0.00014046,2,"2025-12-03T00:11:22.100",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756937,1764720682109,"fUST",-200.0,0.00014046,2,"2025-12-03T00:11:22.109",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756939,1764720682118,"fUST",-315.52359915,0.00014046,2,"2025-12-03T00:11:22.118",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756941,1764720682127,"fUST",-200.0,0.00014046,2,"2025-12-03T00:11:22.127",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756943,1764720682136,"fUST",-879.45,0.00014047,2,"2025-12-03T00:11:22.136",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756945,1764720682146,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.146",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756947,1764720682155,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.155",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756949,1764720682164,"fUST",-762.74,0.00014047,2,"2025-12-03T00:11:22.164",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756951,1764720682173,"fUST",-732.12,0.00014047,2,"2025-12-03T00:11:22.173",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756953,1764720682183,"fUST",-618.06,0.00014047,2,"2025-12-03T00:11:22.183",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756955,1764720682192,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.192",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756957,1764720682200,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.200",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756958,1764720682210,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.210",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756960,1764720682219,"fUST",-795.15,0.00014047,2,"2025-12-03T00:11:22.219",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756962,1764720682228,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.228",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756964,1764720682238,"fUST",-527.01,0.00014047,2,"2025-12-03T00:11:22.238",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756966,1764720682247,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.247",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756969,1764720682258,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.258",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756970,1764720682267,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.267",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756972,1764720682276,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.276",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756974,1764720682285,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.285",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756976,1764720682295,"fUST",-803.99,0.00014047,2,"2025-12-03T00:11:22.295",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756978,1764720682304,"fUST",-1870.84,0.00014047,2,"2025-12-03T00:11:22.304",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756980,1764720682314,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.314",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756982,1764720682324,"fUST",-234.05594075,0.00014047,2,"2025-12-03T00:11:22.324",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756984,1764720682333,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.333",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756986,1764720682342,"fUST",-1604.91,0.00014047,2,"2025-12-03T00:11:22.342",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756988,1764720682351,"fUST",-564.82,0.00014047,2,"2025-12-03T00:11:22.351",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756990,1764720682360,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.360",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756992,1764720682369,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.369",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756994,1764720682378,"fUST",-526.87,0.00014047,2,"2025-12-03T00:11:22.378",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756996,1764720682387,"fUST",-707.26,0.00014047,2,"2025-12-03T00:11:22.387",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395756998,1764720682396,"fUST",-719.68,0.00014047,2,"2025-12-03T00:11:22.396",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757000,1764720682406,"fUST",-555.14,0.00014047,2,"2025-12-03T00:11:22.406",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757002,1764720682420,"fUST",-694.73,0.00014047,2,"2025-12-03T00:11:22.420",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757004,1764720682430,"fUST",-594.76,0.00014047,2,"2025-12-03T00:11:22.430",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757006,1764720682439,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.439",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757008,1764720682449,"fUST",-668.18,0.00014047,2,"2025-12-03T00:11:22.449",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757010,1764720682458,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.458",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757012,1764720682468,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.468",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757014,1764720682478,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.478",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757016,1764720682487,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.487",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757018,1764720682497,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.497",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757020,1764720682506,"fUST",-1983.31,0.00014047,2,"2025-12-03T00:11:22.506",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757022,1764720682516,"fUST",-729.77,0.00014047,2,"2025-12-03T00:11:22.516",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757024,1764720682525,"fUST",-732.84,0.00014047,2,"2025-12-03T00:11:22.525",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757026,1764720682535,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.535",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757028,1764720682544,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.544",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757030,1764720682554,"fUST",-1446.79,0.00014047,2,"2025-12-03T00:11:22.554",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757031,1764720682563,"fUST",-1364.23,0.00014047,2,"2025-12-03T00:11:22.563",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757033,1764720682573,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.573",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757035,1764720682582,"fUST",-632.29,0.00014047,2,"2025-12-03T00:11:22.582",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757037,1764720682591,"fUST",-876.59,0.00014047,2,"2025-12-03T00:11:22.591",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757039,1764720682601,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.601",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757041,1764720682610,"fUST",-828.13,0.00014047,2,"2025-12-03T00:11:22.610",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757042,1764720682619,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.619",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757044,1764720682628,"fUST",-1186.27,0.00014047,2,"2025-12-03T00:11:22.628",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757046,1764720682637,"fUST",-1070.09,0.00014047,2,"2025-12-03T00:11:22.637",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757048,1764720682647,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.647",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757050,1764720682656,"fUST",-715.6,0.00014047,2,"2025-12-03T00:11:22.656",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757052,1764720682665,"fUST",-1036.08,0.00014047,2,"2025-12-03T00:11:22.665",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757054,1764720682674,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.674",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757056,1764720682683,"fUST",-829.96,0.00014047,2,"2025-12-03T00:11:22.683",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757058,1764720682692,"fUST",-535.1524091,0.00014047,2,"2025-12-03T00:11:22.692",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757060,1764720682702,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.702",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757062,1764720682711,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.711",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757063,1764720682721,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.721",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757065,1764720682731,"fUST",-1234.66,0.00014047,2,"2025-12-03T00:11:22.731",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757067,1764720682740,"fUST",-965.42,0.00014047,2,"2025-12-03T00:11:22.740",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757069,1764720682749,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.749",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757071,1764720682759,"fUST",-941.35,0.00014047,2,"2025-12-03T00:11:22.759",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757073,1764720682768,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.768",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757075,1764720682777,"fUST",-1272.68,0.00014047,2,"2025-12-03T00:11:22.777",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757077,1764720682786,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.786",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757079,1764720682795,"fUST",-643.02,0.00014047,2,"2025-12-03T00:11:22.795",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757081,1764720682804,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.804",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757083,1764720682813,"fUST",-540.96,0.00014047,2,"2025-12-03T00:11:22.813",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757085,1764720682823,"fUST",-511.34,0.00014047,2,"2025-12-03T00:11:22.823",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757087,1764720682832,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.832",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757089,1764720682842,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.842",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757091,1764720682851,"fUST",-768.82,0.00014047,2,"2025-12-03T00:11:22.851",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757093,1764720682860,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.860",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757094,1764720682870,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.870",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757096,1764720682880,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.880",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757098,1764720682889,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.889",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757100,1764720682899,"fUST",-925.08,0.00014047,2,"2025-12-03T00:11:22.899",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757102,1764720682908,"fUST",-507.76,0.00014047,2,"2025-12-03T00:11:22.908",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757104,1764720682917,"fUST",-987.62,0.00014047,2,"2025-12-03T00:11:22.917",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757106,1764720682926,"fUST",-581.03,0.00014047,2,"2025-12-03T00:11:22.926",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757108,1764720682936,"fUST",-693.01,0.00014047,2,"2025-12-03T00:11:22.936",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757110,1764720682945,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:22.945",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757113,1764720682964,"fUST",-1611.79,0.00014047,2,"2025-12-03T00:11:22.964",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757115,1764720682979,"fUST",-1314.88,0.00014047,2,"2025-12-03T00:11:22.979",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757118,1764720682997,"fUST",-2086.09,0.00014047,2,"2025-12-03T00:11:22.997",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757121,1764720683016,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:23.016",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757124,1764720683034,"fUST",-1082.95,0.00014047,2,"2025-12-03T00:11:23.034",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757127,1764720683050,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:23.050",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757130,1764720683068,"fUST",-904.58,0.00014047,2,"2025-12-03T00:11:23.068",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757132,1764720683083,"fUST",-399.425855,0.00014047,2,"2025-12-03T00:11:23.083",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757135,1764720683097,"fUST",-949.81,0.00014047,2,"2025-12-03T00:11:23.097",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757138,1764720683116,"fUST",-1519.14,0.00014047,2,"2025-12-03T00:11:23.116",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757141,1764720683135,"fUST",-764.98,0.00014047,2,"2025-12-03T00:11:23.135",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757143,1764720683153,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:23.153",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757146,1764720683166,"fUST",-588.20837193,0.00014047,2,"2025-12-03T00:11:23.166",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757149,1764720683186,"fUST",-1092.43,0.00014047,2,"2025-12-03T00:11:23.186",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757151,1764720683201,"fUST",-1824.48,0.00014047,2,"2025-12-03T00:11:23.201",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757154,1764720683217,"fUST",-1213.28,0.00014047,2,"2025-12-03T00:11:23.217",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757156,1764720683231,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:23.231",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757159,1764720683246,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:23.246",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757161,1764720683262,"fUST",-618.67,0.00014047,2,"2025-12-03T00:11:23.262",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757164,1764720683277,"fUST",-6005.35,0.00014047,2,"2025-12-03T00:11:23.277",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757166,1764720683292,"fUST",-1853.96,0.00014047,2,"2025-12-03T00:11:23.292",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757169,1764720683307,"fUST",-688.41,0.00014047,2,"2025-12-03T00:11:23.307",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757172,1764720683322,"fUST",-791.57,0.00014047,2,"2025-12-03T00:11:23.322",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757174,1764720683339,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:23.339",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757177,1764720683354,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:23.354",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757179,1764720683370,"fUST",-736.93,0.00014047,2,"2025-12-03T00:11:23.370",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757182,1764720683385,"fUST",-2423.99,0.00014047,2,"2025-12-03T00:11:23.385",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757185,1764720683401,"fUST",-515.47,0.00014047,2,"2025-12-03T00:11:23.401",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757187,1764720683417,"fUST",-624.96758402,0.00014047,2,"2025-12-03T00:11:23.417",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757190,1764720683434,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:23.434",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757192,1764720683449,"fUST",-1556.52,0.00014047,2,"2025-12-03T00:11:23.449",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757194,1764720683465,"fUST",-575.0,0.00014047,2,"2025-12-03T00:11:23.465",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757197,1764720683479,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:23.479",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757199,1764720683494,"fUST",-738.16,0.00014047,2,"2025-12-03T00:11:23.494",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757202,1764720683510,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:23.510",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757204,1764720683525,"fUST",-832.08,0.00014047,2,"2025-12-03T00:11:23.525",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757207,1764720683540,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:23.540",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757209,1764720683554,"fUST",-605.83,0.00014047,2,"2025-12-03T00:11:23.554",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757212,1764720683570,"fUST",-765.51,0.00014047,2,"2025-12-03T00:11:23.570",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757214,1764720683585,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:23.585",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757217,1764720683601,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:23.601",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757220,1764720683617,"fUST",-985.24,0.00014047,2,"2025-12-03T00:11:23.617",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757222,1764720683633,"fUST",-2311.81,0.00014047,2,"2025-12-03T00:11:23.633",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757225,1764720683649,"fUST",-636.47,0.00014047,2,"2025-12-03T00:11:23.649",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757227,1764720683664,"fUST",-454.82308353,0.00014047,2,"2025-12-03T00:11:23.664",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757230,1764720683680,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:23.680",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757232,1764720683704,"fUST",-2055.24,0.00014047,2,"2025-12-03T00:11:23.704",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757234,1764720683730,"fUST",-594.21,0.00014047,2,"2025-12-03T00:11:23.730",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757237,1764720683755,"fUST",-2016.21,0.00014047,2,"2025-12-03T00:11:23.755",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757239,1764720683783,"fUST",-1307.44,0.00014047,2,"2025-12-03T00:11:23.783",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757241,1764720683798,"fUST",-917.05,0.00014047,2,"2025-12-03T00:11:23.798",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757243,1764720683814,"fUST",-861.2,0.00014047,2,"2025-12-03T00:11:23.814",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757246,1764720683830,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:23.830",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757248,1764720683846,"fUST",-1514.01,0.00014047,2,"2025-12-03T00:11:23.846",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757251,1764720683862,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:23.862",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757253,1764720683877,"fUST",-1176.4,0.00014047,2,"2025-12-03T00:11:23.877",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757256,1764720683891,"fUST",-657.81,0.00014047,2,"2025-12-03T00:11:23.891",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757258,1764720683906,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:23.906",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757261,1764720683921,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:23.921",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757263,1764720683937,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:23.937",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757266,1764720683952,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:23.952",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757269,1764720683968,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:23.968",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757271,1764720683983,"fUST",-529.33,0.00014047,2,"2025-12-03T00:11:23.983",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757274,1764720683999,"fUST",-559.55,0.00014047,2,"2025-12-03T00:11:23.999",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757277,1764720684019,"fUST",-1061.28,0.00014047,2,"2025-12-03T00:11:24.019",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757279,1764720684034,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:24.034",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757282,1764720684049,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:24.049",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757284,1764720684064,"fUST",-1267.53,0.00014047,2,"2025-12-03T00:11:24.064",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757287,1764720684080,"fUST",-1952.3,0.00014047,2,"2025-12-03T00:11:24.080",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757290,1764720684095,"fUST",-729.98,0.00014047,2,"2025-12-03T00:11:24.095",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757292,1764720684109,"fUST",-1457.04,0.00014047,2,"2025-12-03T00:11:24.109",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757295,1764720684124,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:24.124",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757297,1764720684139,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:24.139",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757300,1764720684155,"fUST",-1022.34,0.00014047,2,"2025-12-03T00:11:24.155",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757302,1764720684170,"fUST",-731.6,0.00014047,2,"2025-12-03T00:11:24.170",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757305,1764720684185,"fUST",-532.24,0.00014047,2,"2025-12-03T00:11:24.185",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757307,1764720684201,"fUST",-1418.03,0.00014047,2,"2025-12-03T00:11:24.201",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757310,1764720684215,"fUST",-1125.57,0.00014047,2,"2025-12-03T00:11:24.215",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757312,1764720684231,"fUST",-1058.04,0.00014047,2,"2025-12-03T00:11:24.231",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757315,1764720684248,"fUST",-841.13,0.00014047,2,"2025-12-03T00:11:24.248",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757317,1764720684263,"fUST",-6149.96,0.00014047,2,"2025-12-03T00:11:24.263",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757320,1764720684278,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:24.278",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757322,1764720684293,"fUST",-1697.03,0.00014047,2,"2025-12-03T00:11:24.293",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757325,1764720684308,"fUST",-1113.29,0.00014047,2,"2025-12-03T00:11:24.308",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757328,1764720684323,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:24.323",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757330,1764720684338,"fUST",-1005.89,0.00014047,2,"2025-12-03T00:11:24.338",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757333,1764720684353,"fUST",-1911.99,0.00014047,2,"2025-12-03T00:11:24.353",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757335,1764720684368,"fUST",-6933.66,0.00014047,2,"2025-12-03T00:11:24.368",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757338,1764720684383,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:24.383",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757340,1764720684398,"fUST",-939.17,0.00014047,2,"2025-12-03T00:11:24.398",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757343,1764720684414,"fUST",-1124.71,0.00014047,2,"2025-12-03T00:11:24.414",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757345,1764720684429,"fUST",-3614.16,0.00014047,2,"2025-12-03T00:11:24.429",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757348,1764720684444,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:24.444",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757350,1764720684458,"fUST",-1537.21,0.00014047,2,"2025-12-03T00:11:24.458",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757353,1764720684472,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:24.472",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757375,1764720684670,"fUST",-1139.09,0.00014047,2,"2025-12-03T00:11:24.670",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757377,1764720684681,"fUST",-751.51,0.00014047,2,"2025-12-03T00:11:24.681",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757379,1764720684691,"fUST",-618.3,0.00014047,2,"2025-12-03T00:11:24.691",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757381,1764720684701,"fUST",-1089.7,0.00014047,2,"2025-12-03T00:11:24.701",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757383,1764720684710,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:24.710",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757385,1764720684719,"fUST",-10044.44,0.00014047,2,"2025-12-03T00:11:24.719",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757387,1764720684729,"fUST",-633.2,0.00014047,2,"2025-12-03T00:11:24.729",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757389,1764720684739,"fUST",-646.12,0.00014047,2,"2025-12-03T00:11:24.739",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757391,1764720684749,"fUST",-623.17,0.00014047,2,"2025-12-03T00:11:24.749",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757393,1764720684759,"fUST",-1340.19,0.00014047,2,"2025-12-03T00:11:24.759",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757395,1764720684769,"fUST",-1721.06,0.00014047,2,"2025-12-03T00:11:24.769",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757397,1764720684778,"fUST",-1687.99,0.00014047,2,"2025-12-03T00:11:24.778",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757399,1764720684787,"fUST",-2133.42,0.00014047,2,"2025-12-03T00:11:24.787",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757401,1764720684796,"fUST",-633.36,0.00014047,2,"2025-12-03T00:11:24.796",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757403,1764720684806,"fUST",-835.79,0.00014047,2,"2025-12-03T00:11:24.806",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757405,1764720684815,"fUST",-1150.06,0.00014047,2,"2025-12-03T00:11:24.815",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757407,1764720684825,"fUST",-716.76,0.00014047,2,"2025-12-03T00:11:24.825",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757409,1764720684835,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:24.835",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757411,1764720684844,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:24.844",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757413,1764720684854,"fUST",-513.58,0.00014047,2,"2025-12-03T00:11:24.854",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757415,1764720684863,"fUST",-3924.31,0.00014047,2,"2025-12-03T00:11:24.863",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757417,1764720684873,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:24.873",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757419,1764720684883,"fUST",-538.16,0.00014047,2,"2025-12-03T00:11:24.883",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757421,1764720684892,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:24.892",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757423,1764720684902,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:24.902",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757425,1764720684912,"fUST",-1330.31,0.00014047,2,"2025-12-03T00:11:24.912",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757427,1764720684922,"fUST",-4449.25,0.00014047,2,"2025-12-03T00:11:24.922",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757429,1764720684932,"fUST",-1578.01,0.00014047,2,"2025-12-03T00:11:24.932",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757431,1764720684941,"fUST",-587.8,0.00014047,2,"2025-12-03T00:11:24.941",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757433,1764720684951,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:24.951",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757435,1764720684960,"fUST",-1029.45,0.00014047,2,"2025-12-03T00:11:24.960",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757437,1764720684970,"fUST",-5537.05,0.00014047,2,"2025-12-03T00:11:24.970",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757439,1764720684980,"fUST",-1253.26,0.00014047,2,"2025-12-03T00:11:24.980",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757441,1764720684990,"fUST",-550.3,0.00014047,2,"2025-12-03T00:11:24.990",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757443,1764720684999,"fUST",-3748.47,0.00014047,2,"2025-12-03T00:11:24.999",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757445,1764720685009,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:25.009",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757447,1764720685019,"fUST",-922.74,0.00014047,2,"2025-12-03T00:11:25.019",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757449,1764720685028,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:25.028",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757451,1764720685037,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:25.037",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757453,1764720685047,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:25.047",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757455,1764720685056,"fUST",-2304.86,0.00014047,2,"2025-12-03T00:11:25.056",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757457,1764720685066,"fUST",-4841.43,0.00014047,2,"2025-12-03T00:11:25.066",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757458,1764720685076,"fUST",-1274.21,0.00014047,2,"2025-12-03T00:11:25.076",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757460,1764720685086,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:25.086",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757461,1764720685094,"fUST",-1648.98,0.00014047,2,"2025-12-03T00:11:25.094",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757463,1764720685103,"fUST",-547.39,0.00014047,2,"2025-12-03T00:11:25.103",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757465,1764720685112,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:25.112",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757466,1764720685122,"fUST",-1511.05,0.00014047,2,"2025-12-03T00:11:25.122",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757468,1764720685132,"fUST",-820.17,0.00014047,2,"2025-12-03T00:11:25.132",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757470,1764720685142,"fUST",-1051.62,0.00014047,2,"2025-12-03T00:11:25.142",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757471,1764720685151,"fUST",-1151.41,0.00014047,2,"2025-12-03T00:11:25.151",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757473,1764720685160,"fUST",-584.09,0.00014047,2,"2025-12-03T00:11:25.160",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757475,1764720685169,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:25.169",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757476,1764720685179,"fUST",-2059.31,0.00014047,2,"2025-12-03T00:11:25.179",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757478,1764720685188,"fUST",-1897.89,0.00014047,2,"2025-12-03T00:11:25.188",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757480,1764720685197,"fUST",-573.64,0.00014047,2,"2025-12-03T00:11:25.197",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757482,1764720685206,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:25.206",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757483,1764720685215,"fUST",-726.19,0.00014047,2,"2025-12-03T00:11:25.215",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757485,1764720685224,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:25.224",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757487,1764720685233,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:25.233",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757488,1764720685243,"fUST",-991.98,0.00014047,2,"2025-12-03T00:11:25.243",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757490,1764720685251,"fUST",-376.06397512,0.00014047,2,"2025-12-03T00:11:25.251",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757492,1764720685262,"fUST",-656.47,0.00014047,2,"2025-12-03T00:11:25.262",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757494,1764720685271,"fUST",-1432.21,0.00014047,2,"2025-12-03T00:11:25.271",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757495,1764720685280,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:25.280",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757497,1764720685290,"fUST",-1523.26,0.00014047,2,"2025-12-03T00:11:25.290",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757499,1764720685299,"fUST",-668.91,0.00014047,2,"2025-12-03T00:11:25.299",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757501,1764720685308,"fUST",-5584.11,0.00014047,2,"2025-12-03T00:11:25.308",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757502,1764720685317,"fUST",-1123.33,0.00014047,2,"2025-12-03T00:11:25.317",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757504,1764720685326,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:25.326",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757506,1764720685335,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:25.335",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757507,1764720685343,"fUST",-541.35,0.00014047,2,"2025-12-03T00:11:25.343",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757509,1764720685352,"fUST",-545.34,0.00014047,2,"2025-12-03T00:11:25.352",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757511,1764720685362,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:25.362",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757513,1764720685371,"fUST",-196.68440522,0.00014047,2,"2025-12-03T00:11:25.371",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757514,1764720685380,"fUST",-1128.98,0.00014047,2,"2025-12-03T00:11:25.380",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757516,1764720685389,"fUST",-577.61,0.00014047,2,"2025-12-03T00:11:25.389",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757518,1764720685398,"fUST",-1348.79,0.00014047,2,"2025-12-03T00:11:25.398",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757519,1764720685409,"fUST",-4500.02,0.00014047,2,"2025-12-03T00:11:25.409",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757521,1764720685423,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:25.423",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757523,1764720685432,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:25.432",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757525,1764720685442,"fUST",-1530.49,0.00014047,2,"2025-12-03T00:11:25.442",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757527,1764720685451,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:25.451",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757528,1764720685461,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:25.461",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757530,1764720685470,"fUST",-1174.79,0.00014047,2,"2025-12-03T00:11:25.470",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757532,1764720685480,"fUST",-3422.84,0.00014047,2,"2025-12-03T00:11:25.480",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757533,1764720685490,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:25.490",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757535,1764720685499,"fUST",-500.0,0.00014047,2,"2025-12-03T00:11:25.499",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757537,1764720685508,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:25.508",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757539,1764720685517,"fUST",-514.25136137,0.00014048,2,"2025-12-03T00:11:25.517",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757540,1764720685526,"fUST",-822.31,0.00014048,2,"2025-12-03T00:11:25.526",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757542,1764720685536,"fUST",-594.8,0.00014048,2,"2025-12-03T00:11:25.536",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757544,1764720685546,"fUST",-819.12,0.00014048,2,"2025-12-03T00:11:25.546",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757546,1764720685555,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:25.555",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757548,1764720685564,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:25.564",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757549,1764720685573,"fUST",-530.47,0.00014048,2,"2025-12-03T00:11:25.573",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757551,1764720685582,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:25.582",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757553,1764720685591,"fUST",-743.15,0.00014048,2,"2025-12-03T00:11:25.591",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757555,1764720685600,"fUST",-477.26838345,0.00014048,2,"2025-12-03T00:11:25.600",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757556,1764720685609,"fUST",-521.71945335,0.00014048,2,"2025-12-03T00:11:25.609",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757558,1764720685618,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:25.618",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757560,1764720685627,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:25.627",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757562,1764720685638,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:25.638",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757563,1764720685647,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:25.647",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757565,1764720685657,"fUST",-750.81,0.00014048,2,"2025-12-03T00:11:25.657",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757567,1764720685666,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:25.666",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757569,1764720685676,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:25.676",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757570,1764720685685,"fUST",-655.86,0.00014048,2,"2025-12-03T00:11:25.685",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757572,1764720685695,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:25.695",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757574,1764720685704,"fUST",-1663.68,0.00014048,2,"2025-12-03T00:11:25.704",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757576,1764720685714,"fUST",-721.65,0.00014048,2,"2025-12-03T00:11:25.714",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757578,1764720685724,"fUST",-698.39,0.00014048,2,"2025-12-03T00:11:25.724",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757580,1764720685734,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:25.734",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757581,1764720685743,"fUST",-580.27033655,0.00014048,2,"2025-12-03T00:11:25.743",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757583,1764720685752,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:25.752",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757585,1764720685764,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:25.764",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757587,1764720685773,"fUST",-506.93,0.00014048,2,"2025-12-03T00:11:25.773",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757589,1764720685782,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:25.782",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757590,1764720685791,"fUST",-680.98,0.00014048,2,"2025-12-03T00:11:25.791",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757592,1764720685800,"fUST",-508.69,0.00014048,2,"2025-12-03T00:11:25.800",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757594,1764720685809,"fUST",-1252.73,0.00014048,2,"2025-12-03T00:11:25.809",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757596,1764720685818,"fUST",-581.87,0.00014048,2,"2025-12-03T00:11:25.818",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757598,1764720685828,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:25.828",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757599,1764720685838,"fUST",-1098.72,0.00014048,2,"2025-12-03T00:11:25.838",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757601,1764720685847,"fUST",-841.32,0.00014048,2,"2025-12-03T00:11:25.847",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757603,1764720685856,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:25.856",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757605,1764720685867,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:25.867",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757606,1764720685877,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:25.877",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757608,1764720685886,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:25.886",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757610,1764720685896,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:25.896",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757612,1764720685905,"fUST",-531.9,0.00014048,2,"2025-12-03T00:11:25.905",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757614,1764720685915,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:25.915",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757615,1764720685924,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:25.924",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757617,1764720685933,"fUST",-568.73,0.00014048,2,"2025-12-03T00:11:25.933",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757619,1764720685943,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:25.943",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757621,1764720685952,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:25.952",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757623,1764720685962,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:25.962",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757624,1764720685971,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:25.971",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757626,1764720685980,"fUST",-603.19,0.00014048,2,"2025-12-03T00:11:25.980",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757628,1764720685989,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:25.989",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757630,1764720685999,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:25.999",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757632,1764720686009,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.009",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757634,1764720686018,"fUST",-784.39,0.00014048,2,"2025-12-03T00:11:26.018",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757635,1764720686028,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.028",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757637,1764720686037,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.037",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757639,1764720686046,"fUST",-1678.87,0.00014048,2,"2025-12-03T00:11:26.046",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757641,1764720686056,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.056",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757643,1764720686065,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.065",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757644,1764720686075,"fUST",-685.74,0.00014048,2,"2025-12-03T00:11:26.075",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757646,1764720686084,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.084",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757648,1764720686094,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.094",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757650,1764720686103,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.103",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757652,1764720686113,"fUST",-1142.5,0.00014048,2,"2025-12-03T00:11:26.113",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757653,1764720686122,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.122",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757655,1764720686131,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.131",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757657,1764720686140,"fUST",-777.29,0.00014048,2,"2025-12-03T00:11:26.140",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757659,1764720686150,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.150",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757661,1764720686159,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.159",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757662,1764720686169,"fUST",-526.85,0.00014048,2,"2025-12-03T00:11:26.169",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757664,1764720686179,"fUST",-899.47,0.00014048,2,"2025-12-03T00:11:26.179",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757666,1764720686188,"fUST",-669.85,0.00014048,2,"2025-12-03T00:11:26.188",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757668,1764720686197,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.197",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757670,1764720686207,"fUST",-1041.51,0.00014048,2,"2025-12-03T00:11:26.207",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757672,1764720686216,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.216",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757673,1764720686225,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.225",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757675,1764720686235,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.235",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757677,1764720686244,"fUST",-932.7,0.00014048,2,"2025-12-03T00:11:26.244",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757679,1764720686254,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.254",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757681,1764720686263,"fUST",-1319.62,0.00014048,2,"2025-12-03T00:11:26.263",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757683,1764720686274,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.274",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757685,1764720686284,"fUST",-562.03,0.00014048,2,"2025-12-03T00:11:26.284",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757686,1764720686293,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.293",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757688,1764720686303,"fUST",-524.9,0.00014048,2,"2025-12-03T00:11:26.303",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757690,1764720686312,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.312",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757692,1764720686322,"fUST",-868.72,0.00014048,2,"2025-12-03T00:11:26.322",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757694,1764720686332,"fUST",-502.56850758,0.00014048,2,"2025-12-03T00:11:26.332",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757696,1764720686341,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.341",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757697,1764720686351,"fUST",-818.09,0.00014048,2,"2025-12-03T00:11:26.351",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757699,1764720686360,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.360",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757701,1764720686370,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.370",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757703,1764720686379,"fUST",-821.87,0.00014048,2,"2025-12-03T00:11:26.379",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757705,1764720686389,"fUST",-1093.15,0.00014048,2,"2025-12-03T00:11:26.389",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757707,1764720686398,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.398",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757708,1764720686408,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.408",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757710,1764720686422,"fUST",-612.48,0.00014048,2,"2025-12-03T00:11:26.422",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757712,1764720686431,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.431",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757714,1764720686441,"fUST",-544.36,0.00014048,2,"2025-12-03T00:11:26.441",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757716,1764720686451,"fUST",-539.64,0.00014048,2,"2025-12-03T00:11:26.451",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757718,1764720686460,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.460",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757720,1764720686470,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.470",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757721,1764720686480,"fUST",-545.16,0.00014048,2,"2025-12-03T00:11:26.480",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757723,1764720686490,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.490",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757725,1764720686500,"fUST",-866.68,0.00014048,2,"2025-12-03T00:11:26.500",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757727,1764720686512,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.512",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757729,1764720686521,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.521",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757731,1764720686531,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.531",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757733,1764720686541,"fUST",-404.601463,0.00014048,2,"2025-12-03T00:11:26.541",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757734,1764720686551,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.551",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757736,1764720686561,"fUST",-838.06,0.00014048,2,"2025-12-03T00:11:26.561",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757738,1764720686572,"fUST",-617.10351805,0.00014048,2,"2025-12-03T00:11:26.572",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757740,1764720686582,"fUST",-901.82,0.00014048,2,"2025-12-03T00:11:26.582",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757742,1764720686592,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.592",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757744,1764720686602,"fUST",-500.0,0.00014048,2,"2025-12-03T00:11:26.602",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757746,1764720686612,"fUST",-654.52,0.00014048,2,"2025-12-03T00:11:26.612",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757747,1764720686622,"fUST",-980.87,0.00014048,2,"2025-12-03T00:11:26.622",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757749,1764720686632,"fUST",-163.7917437,0.00014048,2,"2025-12-03T00:11:26.632",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757750,1764720686641,"fUST",-500.0,0.00014049,2,"2025-12-03T00:11:26.641",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757752,1764720686651,"fUST",-500.0,0.00014049,2,"2025-12-03T00:11:26.651",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757754,1764720686660,"fUST",-500.0,0.00014049,2,"2025-12-03T00:11:26.660",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757756,1764720686670,"fUST",-690.47,0.00014049,2,"2025-12-03T00:11:26.670",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757757,1764720686680,"fUST",-832.21,0.00014049,2,"2025-12-03T00:11:26.680",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757759,1764720686689,"fUST",-500.0,0.00014049,2,"2025-12-03T00:11:26.689",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757761,1764720686699,"fUST",-500.0,0.00014049,2,"2025-12-03T00:11:26.699",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757763,1764720686709,"fUST",-634.16,0.00014049,2,"2025-12-03T00:11:26.709",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757765,1764720686718,"fUST",-500.0,0.00014049,2,"2025-12-03T00:11:26.718",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757767,1764720686728,"fUST",-1331.94,0.00014049,2,"2025-12-03T00:11:26.728",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757769,1764720686738,"fUST",-500.0,0.00014049,2,"2025-12-03T00:11:26.738",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757770,1764720686748,"fUST",-750.15,0.00014049,2,"2025-12-03T00:11:26.748",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757772,1764720686759,"fUST",-500.0,0.00014049,2,"2025-12-03T00:11:26.759",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757774,1764720686768,"fUST",-1327.44,0.00014049,2,"2025-12-03T00:11:26.768",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757776,1764720686777,"fUST",-500.0,0.00014049,2,"2025-12-03T00:11:26.777",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757778,1764720686787,"fUST",-500.0,0.00014049,2,"2025-12-03T00:11:26.787",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757779,1764720686796,"fUST",-500.0,0.00014049,2,"2025-12-03T00:11:26.796",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757781,1764720686806,"fUST",-1312.65,0.00014049,2,"2025-12-03T00:11:26.806",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757794,1764720686942,"fUST",-837.13,0.00014049,2,"2025-12-03T00:11:26.942",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757796,1764720686953,"fUST",-752.22,0.00014049,2,"2025-12-03T00:11:26.953",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757798,1764720686962,"fUST",-2183.35,0.00014049,2,"2025-12-03T00:11:26.962",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757800,1764720686972,"fUST",-500.0,0.00014049,2,"2025-12-03T00:11:26.972",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757802,1764720686981,"fUST",-823.0,0.00014081,2,"2025-12-03T00:11:26.981",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757804,1764720686991,"fUST",-217.15233878,0.00014091,2,"2025-12-03T00:11:26.991",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757806,1764720687000,"fUST",-600.0,0.00014221,2,"2025-12-03T00:11:27.000",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757807,1764720687011,"fUST",-500.0,0.00014247,2,"2025-12-03T00:11:27.011",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757809,1764720687021,"fUST",-1000.0,0.00014247,2,"2025-12-03T00:11:27.021",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757811,1764720687030,"fUST",-1000.0,0.00014247,2,"2025-12-03T00:11:27.030",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757813,1764720687040,"fUST",-501.08005062,0.00014247,2,"2025-12-03T00:11:27.040",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757815,1764720687050,"fUST",-182.67009331,0.00014247,2,"2025-12-03T00:11:27.050",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757817,1764720687059,"fUST",-500.0,0.00014247,2,"2025-12-03T00:11:27.059",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757819,1764720687069,"fUST",-1000.0,0.00014247,2,"2025-12-03T00:11:27.069",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757820,1764720687079,"fUST",-1000.73045326,0.00014247,2,"2025-12-03T00:11:27.079",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757822,1764720687088,"fUST",-701.11531663,0.00014247,2,"2025-12-03T00:11:27.088",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757824,1764720687097,"fUST",-1000.0,0.00014247,2,"2025-12-03T00:11:27.097",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757826,1764720687107,"fUST",-1000.0,0.00014247,2,"2025-12-03T00:11:27.107",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757828,1764720687116,"fUST",-1000.0,0.00014247,2,"2025-12-03T00:11:27.116",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757830,1764720687126,"fUST",-500.0,0.00014247,2,"2025-12-03T00:11:27.126",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757831,1764720687135,"fUST",-1000.0,0.00014247,2,"2025-12-03T00:11:27.135",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757833,1764720687144,"fUST",-1000.0,0.00014247,2,"2025-12-03T00:11:27.144",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757835,1764720687154,"fUST",-500.0,0.00014247,2,"2025-12-03T00:11:27.154",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757837,1764720687164,"fUST",-767.41109129,0.00014247,2,"2025-12-03T00:11:27.164",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757839,1764720687173,"fUST",-1000.0,0.00014247,2,"2025-12-03T00:11:27.173",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757840,1764720687190,"fUST",-1000.0,0.00014247,2,"2025-12-03T00:11:27.190",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757842,1764720687200,"fUST",-1000.0,0.00014247,2,"2025-12-03T00:11:27.200",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757844,1764720687209,"fUST",-1000.0,0.00014247,2,"2025-12-03T00:11:27.209",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757846,1764720687219,"fUST",-175.29872286,0.00014247,2,"2025-12-03T00:11:27.219",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757848,1764720687228,"fUST",-208.33228679,0.00014247,2,"2025-12-03T00:11:27.228",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757850,1764720687237,"fUST",-1001.19184495,0.00014247,2,"2025-12-03T00:11:27.237",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757851,1764720687247,"fUST",-1000.0,0.00014247,2,"2025-12-03T00:11:27.247",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757853,1764720687256,"fUST",-500.0,0.00014247,2,"2025-12-03T00:11:27.256",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757855,1764720687266,"fUST",-500.0,0.00014247,2,"2025-12-03T00:11:27.266",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757857,1764720687275,"fUST",-200.51058127,0.00014247,2,"2025-12-03T00:11:27.275",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757859,1764720687284,"fUST",-670.00848032,0.00014247,2,"2025-12-03T00:11:27.284",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757861,1764720687293,"fUST",-496.19505642,0.00014247,2,"2025-12-03T00:11:27.293",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757862,1764720687302,"fUST",-1000.0,0.00014247,2,"2025-12-03T00:11:27.302",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757864,1764720687311,"fUST",-1000.0,0.00014247,2,"2025-12-03T00:11:27.311",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757866,1764720687320,"fUST",-1000.0,0.00014247,2,"2025-12-03T00:11:27.320",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757868,1764720687329,"fUST",-1000.0,0.00014247,2,"2025-12-03T00:11:27.329",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757870,1764720687338,"fUST",-500.0,0.00014247,2,"2025-12-03T00:11:27.338",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757872,1764720687347,"fUST",-1000.0,0.00014247,2,"2025-12-03T00:11:27.347",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757873,1764720687356,"fUST",-1000.0,0.00014247,2,"2025-12-03T00:11:27.356",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757875,1764720687366,"fUST",-1000.0,0.00014247,2,"2025-12-03T00:11:27.366",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757877,1764720687375,"fUST",-1000.0,0.00014247,2,"2025-12-03T00:11:27.375",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757879,1764720687384,"fUST",-1000.0,0.00014247,2,"2025-12-03T00:11:27.384",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757881,1764720687393,"fUST",-1000.0,0.00014247,2,"2025-12-03T00:11:27.393",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757883,1764720687403,"fUST",-758.36410523,0.00014247,2,"2025-12-03T00:11:27.403",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757884,1764720687413,"fUST",-1000.0,0.00014247,2,"2025-12-03T00:11:27.413",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757886,1764720687426,"fUST",-337.95372165,0.00014247,2,"2025-12-03T00:11:27.426",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757888,1764720687435,"fUST",-1000.0,0.00014247,2,"2025-12-03T00:11:27.435",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757890,1764720687445,"fUST",-1000.93547823,0.00014247,2,"2025-12-03T00:11:27.445",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757892,1764720687455,"fUST",-168.0,0.00014306,2,"2025-12-03T00:11:27.455",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757894,1764720687466,"fUST",-200.0,0.0001432,2,"2025-12-03T00:11:27.466",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757896,1764720687475,"fUST",-200.0,0.0001432,2,"2025-12-03T00:11:27.475",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757898,1764720687486,"fUST",-879.45,0.00014321,2,"2025-12-03T00:11:27.486",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757899,1764720687496,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:27.496",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757901,1764720687506,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:27.506",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757903,1764720687515,"fUST",-762.74,0.00014321,2,"2025-12-03T00:11:27.515",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757905,1764720687524,"fUST",-732.12,0.00014321,2,"2025-12-03T00:11:27.524",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757907,1764720687533,"fUST",-618.06,0.00014321,2,"2025-12-03T00:11:27.533",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757908,1764720687543,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:27.543",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757910,1764720687552,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:27.552",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757912,1764720687562,"fUST",-175.31754419,0.00014321,2,"2025-12-03T00:11:27.562",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757914,1764720687571,"fUST",-795.15,0.00014321,2,"2025-12-03T00:11:27.571",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757916,1764720687581,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:27.581",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757918,1764720687592,"fUST",-527.01,0.00014321,2,"2025-12-03T00:11:27.592",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757919,1764720687601,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:27.601",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757921,1764720687611,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:27.611",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757923,1764720687620,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:27.620",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757925,1764720687630,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:27.630",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757927,1764720687640,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:27.640",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757929,1764720687649,"fUST",-803.99,0.00014321,2,"2025-12-03T00:11:27.649",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757930,1764720687659,"fUST",-1870.84,0.00014321,2,"2025-12-03T00:11:27.659",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757932,1764720687668,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:27.668",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757934,1764720687677,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:27.677",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757936,1764720687687,"fUST",-1604.91,0.00014321,2,"2025-12-03T00:11:27.687",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757938,1764720687696,"fUST",-564.82,0.00014321,2,"2025-12-03T00:11:27.696",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757940,1764720687706,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:27.706",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757942,1764720687716,"fUST",-512.38473126,0.00014321,2,"2025-12-03T00:11:27.716",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757944,1764720687726,"fUST",-526.87,0.00014321,2,"2025-12-03T00:11:27.726",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757945,1764720687736,"fUST",-707.26,0.00014321,2,"2025-12-03T00:11:27.736",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757947,1764720687745,"fUST",-719.68,0.00014321,2,"2025-12-03T00:11:27.745",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757949,1764720687756,"fUST",-555.14,0.00014321,2,"2025-12-03T00:11:27.756",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757951,1764720687765,"fUST",-694.73,0.00014321,2,"2025-12-03T00:11:27.765",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757953,1764720687774,"fUST",-594.76,0.00014321,2,"2025-12-03T00:11:27.774",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757955,1764720687784,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:27.784",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757957,1764720687794,"fUST",-668.18,0.00014321,2,"2025-12-03T00:11:27.794",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757958,1764720687804,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:27.804",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757960,1764720687814,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:27.814",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757962,1764720687824,"fUST",-507.53041601,0.00014321,2,"2025-12-03T00:11:27.824",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757964,1764720687834,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:27.834",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757966,1764720687843,"fUST",-1983.31,0.00014321,2,"2025-12-03T00:11:27.843",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757968,1764720687854,"fUST",-729.77,0.00014321,2,"2025-12-03T00:11:27.854",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757970,1764720687864,"fUST",-732.84,0.00014321,2,"2025-12-03T00:11:27.864",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757972,1764720687874,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:27.874",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757973,1764720687883,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:27.883",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757975,1764720687893,"fUST",-1446.79,0.00014321,2,"2025-12-03T00:11:27.893",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757977,1764720687903,"fUST",-1364.23,0.00014321,2,"2025-12-03T00:11:27.903",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757979,1764720687912,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:27.912",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757981,1764720687922,"fUST",-632.29,0.00014321,2,"2025-12-03T00:11:27.922",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757982,1764720687931,"fUST",-876.59,0.00014321,2,"2025-12-03T00:11:27.931",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757984,1764720687941,"fUST",-828.13,0.00014321,2,"2025-12-03T00:11:27.941",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757986,1764720687951,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:27.951",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757988,1764720687960,"fUST",-1186.27,0.00014321,2,"2025-12-03T00:11:27.960",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757990,1764720687969,"fUST",-1070.09,0.00014321,2,"2025-12-03T00:11:27.969",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757992,1764720687979,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:27.979",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757994,1764720687989,"fUST",-715.6,0.00014321,2,"2025-12-03T00:11:27.989",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757995,1764720687998,"fUST",-1036.08,0.00014321,2,"2025-12-03T00:11:27.998",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757997,1764720688007,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.007",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395757999,1764720688016,"fUST",-829.96,0.00014321,2,"2025-12-03T00:11:28.016",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758001,1764720688026,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.026",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758003,1764720688035,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.035",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758004,1764720688044,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.044",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758006,1764720688053,"fUST",-1234.66,0.00014321,2,"2025-12-03T00:11:28.053",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758008,1764720688062,"fUST",-965.42,0.00014321,2,"2025-12-03T00:11:28.062",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758010,1764720688071,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.071",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758012,1764720688081,"fUST",-941.35,0.00014321,2,"2025-12-03T00:11:28.081",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758014,1764720688091,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.091",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758015,1764720688100,"fUST",-1272.68,0.00014321,2,"2025-12-03T00:11:28.100",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758017,1764720688109,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.109",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758019,1764720688120,"fUST",-643.02,0.00014321,2,"2025-12-03T00:11:28.120",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758021,1764720688129,"fUST",-540.96,0.00014321,2,"2025-12-03T00:11:28.129",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758023,1764720688138,"fUST",-511.34,0.00014321,2,"2025-12-03T00:11:28.138",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758025,1764720688147,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.147",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758026,1764720688155,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.155",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758028,1764720688164,"fUST",-768.82,0.00014321,2,"2025-12-03T00:11:28.164",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758030,1764720688174,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.174",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758032,1764720688183,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.183",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758034,1764720688192,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.192",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758036,1764720688202,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.202",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758037,1764720688213,"fUST",-925.08,0.00014321,2,"2025-12-03T00:11:28.213",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758039,1764720688223,"fUST",-507.76,0.00014321,2,"2025-12-03T00:11:28.223",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758041,1764720688232,"fUST",-987.62,0.00014321,2,"2025-12-03T00:11:28.232",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758043,1764720688241,"fUST",-581.03,0.00014321,2,"2025-12-03T00:11:28.241",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758045,1764720688250,"fUST",-693.01,0.00014321,2,"2025-12-03T00:11:28.250",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758047,1764720688260,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.260",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758049,1764720688269,"fUST",-1611.79,0.00014321,2,"2025-12-03T00:11:28.269",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758050,1764720688280,"fUST",-1314.88,0.00014321,2,"2025-12-03T00:11:28.280",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758052,1764720688289,"fUST",-2086.09,0.00014321,2,"2025-12-03T00:11:28.289",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758054,1764720688298,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.298",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758056,1764720688308,"fUST",-1082.95,0.00014321,2,"2025-12-03T00:11:28.308",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758058,1764720688317,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.317",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758059,1764720688327,"fUST",-904.58,0.00014321,2,"2025-12-03T00:11:28.327",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758061,1764720688337,"fUST",-399.425855,0.00014321,2,"2025-12-03T00:11:28.337",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758063,1764720688346,"fUST",-949.81,0.00014321,2,"2025-12-03T00:11:28.346",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758065,1764720688356,"fUST",-1519.14,0.00014321,2,"2025-12-03T00:11:28.356",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758067,1764720688365,"fUST",-764.98,0.00014321,2,"2025-12-03T00:11:28.365",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758069,1764720688375,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.375",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758071,1764720688384,"fUST",-1092.43,0.00014321,2,"2025-12-03T00:11:28.384",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758072,1764720688394,"fUST",-1824.48,0.00014321,2,"2025-12-03T00:11:28.394",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758074,1764720688405,"fUST",-1213.28,0.00014321,2,"2025-12-03T00:11:28.405",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758076,1764720688419,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.419",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758078,1764720688428,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.428",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758080,1764720688439,"fUST",-618.67,0.00014321,2,"2025-12-03T00:11:28.439",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758082,1764720688448,"fUST",-6005.35,0.00014321,2,"2025-12-03T00:11:28.448",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758083,1764720688458,"fUST",-1853.96,0.00014321,2,"2025-12-03T00:11:28.458",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758085,1764720688467,"fUST",-688.41,0.00014321,2,"2025-12-03T00:11:28.467",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758087,1764720688476,"fUST",-791.57,0.00014321,2,"2025-12-03T00:11:28.476",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758089,1764720688486,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.486",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758091,1764720688495,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.495",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758093,1764720688505,"fUST",-736.93,0.00014321,2,"2025-12-03T00:11:28.505",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758094,1764720688518,"fUST",-2423.99,0.00014321,2,"2025-12-03T00:11:28.518",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758096,1764720688527,"fUST",-515.47,0.00014321,2,"2025-12-03T00:11:28.527",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758098,1764720688537,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.537",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758100,1764720688546,"fUST",-1556.52,0.00014321,2,"2025-12-03T00:11:28.546",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758102,1764720688556,"fUST",-575.0,0.00014321,2,"2025-12-03T00:11:28.556",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758104,1764720688566,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.566",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758105,1764720688576,"fUST",-738.16,0.00014321,2,"2025-12-03T00:11:28.576",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758107,1764720688586,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.586",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758109,1764720688595,"fUST",-832.08,0.00014321,2,"2025-12-03T00:11:28.595",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758110,1764720688605,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.605",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758111,1764720688614,"fUST",-605.83,0.00014321,2,"2025-12-03T00:11:28.614",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758112,1764720688623,"fUST",-765.51,0.00014321,2,"2025-12-03T00:11:28.623",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758113,1764720688633,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.633",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758114,1764720688642,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.642",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758115,1764720688652,"fUST",-985.24,0.00014321,2,"2025-12-03T00:11:28.652",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758116,1764720688661,"fUST",-2311.81,0.00014321,2,"2025-12-03T00:11:28.661",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758117,1764720688671,"fUST",-636.47,0.00014321,2,"2025-12-03T00:11:28.671",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758118,1764720688680,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.680",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758119,1764720688690,"fUST",-2055.24,0.00014321,2,"2025-12-03T00:11:28.690",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758120,1764720688700,"fUST",-594.21,0.00014321,2,"2025-12-03T00:11:28.700",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758121,1764720688709,"fUST",-2016.21,0.00014321,2,"2025-12-03T00:11:28.709",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758122,1764720688719,"fUST",-1307.44,0.00014321,2,"2025-12-03T00:11:28.719",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758123,1764720688728,"fUST",-917.05,0.00014321,2,"2025-12-03T00:11:28.728",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758124,1764720688737,"fUST",-861.2,0.00014321,2,"2025-12-03T00:11:28.737",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758125,1764720688747,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.747",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758126,1764720688756,"fUST",-1514.01,0.00014321,2,"2025-12-03T00:11:28.756",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758127,1764720688765,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.765",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758128,1764720688774,"fUST",-1176.4,0.00014321,2,"2025-12-03T00:11:28.774",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758129,1764720688784,"fUST",-657.81,0.00014321,2,"2025-12-03T00:11:28.784",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758130,1764720688793,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.793",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758131,1764720688802,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.802",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758132,1764720688812,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.812",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758133,1764720688821,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.821",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758134,1764720688831,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.831",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758135,1764720688840,"fUST",-529.33,0.00014321,2,"2025-12-03T00:11:28.840",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758136,1764720688850,"fUST",-559.55,0.00014321,2,"2025-12-03T00:11:28.850",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758137,1764720688859,"fUST",-1061.28,0.00014321,2,"2025-12-03T00:11:28.859",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758138,1764720688868,"fUST",-536.22344299,0.00014321,2,"2025-12-03T00:11:28.868",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758139,1764720688877,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.877",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758140,1764720688887,"fUST",-1267.53,0.00014321,2,"2025-12-03T00:11:28.887",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758141,1764720688896,"fUST",-1952.3,0.00014321,2,"2025-12-03T00:11:28.896",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758142,1764720688906,"fUST",-729.98,0.00014321,2,"2025-12-03T00:11:28.906",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758143,1764720688915,"fUST",-1457.04,0.00014321,2,"2025-12-03T00:11:28.915",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758144,1764720688925,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:28.925",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758145,1764720689059,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:29.059",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758146,1764720689070,"fUST",-1022.34,0.00014321,2,"2025-12-03T00:11:29.070",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758147,1764720689079,"fUST",-731.6,0.00014321,2,"2025-12-03T00:11:29.079",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758148,1764720689088,"fUST",-532.24,0.00014321,2,"2025-12-03T00:11:29.088",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758149,1764720689098,"fUST",-1418.03,0.00014321,2,"2025-12-03T00:11:29.098",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758150,1764720689107,"fUST",-1125.57,0.00014321,2,"2025-12-03T00:11:29.107",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758151,1764720689116,"fUST",-1058.04,0.00014321,2,"2025-12-03T00:11:29.116",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758152,1764720689125,"fUST",-841.13,0.00014321,2,"2025-12-03T00:11:29.125",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758153,1764720689134,"fUST",-6149.96,0.00014321,2,"2025-12-03T00:11:29.134",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758154,1764720689143,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:29.143",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758155,1764720689152,"fUST",-1697.03,0.00014321,2,"2025-12-03T00:11:29.152",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758156,1764720689162,"fUST",-1113.29,0.00014321,2,"2025-12-03T00:11:29.162",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758157,1764720689172,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:29.172",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758158,1764720689182,"fUST",-1005.89,0.00014321,2,"2025-12-03T00:11:29.182",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758159,1764720689191,"fUST",-1911.99,0.00014321,2,"2025-12-03T00:11:29.191",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758160,1764720689200,"fUST",-6933.66,0.00014321,2,"2025-12-03T00:11:29.200",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758161,1764720689210,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:29.210",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758162,1764720689220,"fUST",-939.17,0.00014321,2,"2025-12-03T00:11:29.220",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758163,1764720689229,"fUST",-1124.71,0.00014321,2,"2025-12-03T00:11:29.229",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758164,1764720689238,"fUST",-3614.16,0.00014321,2,"2025-12-03T00:11:29.238",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758165,1764720689248,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:29.248",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758166,1764720689257,"fUST",-1537.21,0.00014321,2,"2025-12-03T00:11:29.257",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758167,1764720689266,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:29.266",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758169,1764720689275,"fUST",-1139.09,0.00014321,2,"2025-12-03T00:11:29.275",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758170,1764720689285,"fUST",-751.51,0.00014321,2,"2025-12-03T00:11:29.285",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758172,1764720689295,"fUST",-618.3,0.00014321,2,"2025-12-03T00:11:29.295",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758173,1764720689305,"fUST",-1089.7,0.00014321,2,"2025-12-03T00:11:29.305",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758175,1764720689315,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:29.315",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758176,1764720689324,"fUST",-10044.44,0.00014321,2,"2025-12-03T00:11:29.324",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758177,1764720689334,"fUST",-633.2,0.00014321,2,"2025-12-03T00:11:29.334",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758179,1764720689343,"fUST",-646.12,0.00014321,2,"2025-12-03T00:11:29.343",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758180,1764720689353,"fUST",-623.17,0.00014321,2,"2025-12-03T00:11:29.353",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758182,1764720689362,"fUST",-1340.19,0.00014321,2,"2025-12-03T00:11:29.362",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758184,1764720689371,"fUST",-1721.06,0.00014321,2,"2025-12-03T00:11:29.371",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758186,1764720689380,"fUST",-1687.99,0.00014321,2,"2025-12-03T00:11:29.380",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758188,1764720689391,"fUST",-2133.42,0.00014321,2,"2025-12-03T00:11:29.391",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758190,1764720689403,"fUST",-633.36,0.00014321,2,"2025-12-03T00:11:29.403",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758192,1764720689415,"fUST",-835.79,0.00014321,2,"2025-12-03T00:11:29.415",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758194,1764720689426,"fUST",-1150.06,0.00014321,2,"2025-12-03T00:11:29.426",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758196,1764720689436,"fUST",-716.76,0.00014321,2,"2025-12-03T00:11:29.436",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758198,1764720689446,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:29.446",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758200,1764720689456,"fUST",-513.58,0.00014321,2,"2025-12-03T00:11:29.456",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758202,1764720689466,"fUST",-3924.31,0.00014321,2,"2025-12-03T00:11:29.466",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758204,1764720689476,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:29.476",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758206,1764720689486,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:29.486",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758208,1764720689495,"fUST",-538.16,0.00014321,2,"2025-12-03T00:11:29.495",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758210,1764720689505,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:29.505",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758212,1764720689515,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:29.515",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758214,1764720689525,"fUST",-1330.31,0.00014321,2,"2025-12-03T00:11:29.525",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758216,1764720689535,"fUST",-4449.25,0.00014321,2,"2025-12-03T00:11:29.535",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758218,1764720689545,"fUST",-1578.01,0.00014321,2,"2025-12-03T00:11:29.545",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758220,1764720689555,"fUST",-587.8,0.00014321,2,"2025-12-03T00:11:29.555",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758222,1764720689565,"fUST",-572.54624233,0.00014321,2,"2025-12-03T00:11:29.565",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758224,1764720689575,"fUST",-1029.45,0.00014321,2,"2025-12-03T00:11:29.575",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758226,1764720689584,"fUST",-5537.05,0.00014321,2,"2025-12-03T00:11:29.584",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758228,1764720689594,"fUST",-1253.26,0.00014321,2,"2025-12-03T00:11:29.594",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758230,1764720689603,"fUST",-550.3,0.00014321,2,"2025-12-03T00:11:29.603",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758232,1764720689613,"fUST",-3748.47,0.00014321,2,"2025-12-03T00:11:29.613",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758234,1764720689623,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:29.623",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758236,1764720689632,"fUST",-922.74,0.00014321,2,"2025-12-03T00:11:29.632",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758238,1764720689642,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:29.642",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758240,1764720689651,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:29.651",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758242,1764720689660,"fUST",-2304.86,0.00014321,2,"2025-12-03T00:11:29.660",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758244,1764720689670,"fUST",-4841.43,0.00014321,2,"2025-12-03T00:11:29.670",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758245,1764720689679,"fUST",-1274.21,0.00014321,2,"2025-12-03T00:11:29.679",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758247,1764720689689,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:29.689",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758249,1764720689698,"fUST",-1648.98,0.00014321,2,"2025-12-03T00:11:29.698",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758251,1764720689707,"fUST",-547.39,0.00014321,2,"2025-12-03T00:11:29.707",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758253,1764720689717,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:29.717",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758255,1764720689726,"fUST",-1511.05,0.00014321,2,"2025-12-03T00:11:29.726",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758257,1764720689736,"fUST",-820.17,0.00014321,2,"2025-12-03T00:11:29.736",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758259,1764720689746,"fUST",-1051.62,0.00014321,2,"2025-12-03T00:11:29.746",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758261,1764720689756,"fUST",-1151.41,0.00014321,2,"2025-12-03T00:11:29.756",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758263,1764720689766,"fUST",-584.09,0.00014321,2,"2025-12-03T00:11:29.766",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758265,1764720689775,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:29.775",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758267,1764720689785,"fUST",-2059.31,0.00014321,2,"2025-12-03T00:11:29.785",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758269,1764720689795,"fUST",-1897.89,0.00014321,2,"2025-12-03T00:11:29.795",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758271,1764720689805,"fUST",-573.64,0.00014321,2,"2025-12-03T00:11:29.805",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758273,1764720689815,"fUST",-221.72232043,0.00014321,2,"2025-12-03T00:11:29.815",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758275,1764720689824,"fUST",-726.19,0.00014321,2,"2025-12-03T00:11:29.824",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758277,1764720689834,"fUST",-502.49505951,0.00014321,2,"2025-12-03T00:11:29.834",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758279,1764720689843,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:29.843",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758281,1764720689852,"fUST",-991.98,0.00014321,2,"2025-12-03T00:11:29.852",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758283,1764720689861,"fUST",-656.47,0.00014321,2,"2025-12-03T00:11:29.861",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758285,1764720689870,"fUST",-1432.21,0.00014321,2,"2025-12-03T00:11:29.870",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758287,1764720689880,"fUST",-531.37030655,0.00014321,2,"2025-12-03T00:11:29.880",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758289,1764720689889,"fUST",-1523.26,0.00014321,2,"2025-12-03T00:11:29.889",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758291,1764720689899,"fUST",-668.91,0.00014321,2,"2025-12-03T00:11:29.899",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758293,1764720689909,"fUST",-5584.11,0.00014321,2,"2025-12-03T00:11:29.909",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758295,1764720689919,"fUST",-1123.33,0.00014321,2,"2025-12-03T00:11:29.919",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758297,1764720689928,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:29.928",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758299,1764720689937,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:29.937",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758301,1764720689947,"fUST",-541.35,0.00014321,2,"2025-12-03T00:11:29.947",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758303,1764720689957,"fUST",-545.34,0.00014321,2,"2025-12-03T00:11:29.957",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758305,1764720689967,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:29.967",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758307,1764720689976,"fUST",-1128.98,0.00014321,2,"2025-12-03T00:11:29.976",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758309,1764720689986,"fUST",-577.61,0.00014321,2,"2025-12-03T00:11:29.986",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758311,1764720689995,"fUST",-1348.79,0.00014321,2,"2025-12-03T00:11:29.995",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758313,1764720690004,"fUST",-4500.02,0.00014321,2,"2025-12-03T00:11:30.004",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758315,1764720690014,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:30.014",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758317,1764720690024,"fUST",-1530.49,0.00014321,2,"2025-12-03T00:11:30.024",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758319,1764720690035,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:30.035",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758321,1764720690045,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:30.045",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758323,1764720690054,"fUST",-1174.79,0.00014321,2,"2025-12-03T00:11:30.054",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758325,1764720690065,"fUST",-3422.84,0.00014321,2,"2025-12-03T00:11:30.065",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758327,1764720690074,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:30.074",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758329,1764720690083,"fUST",-500.0,0.00014321,2,"2025-12-03T00:11:30.083",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758331,1764720690092,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.092",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758333,1764720690102,"fUST",-822.31,0.00014322,2,"2025-12-03T00:11:30.102",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758335,1764720690111,"fUST",-594.8,0.00014322,2,"2025-12-03T00:11:30.111",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758337,1764720690121,"fUST",-819.12,0.00014322,2,"2025-12-03T00:11:30.121",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758339,1764720690130,"fUST",-604.41316429,0.00014322,2,"2025-12-03T00:11:30.130",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758341,1764720690139,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.139",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758343,1764720690149,"fUST",-530.47,0.00014322,2,"2025-12-03T00:11:30.149",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758345,1764720690158,"fUST",-505.81475805,0.00014322,2,"2025-12-03T00:11:30.158",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758347,1764720690168,"fUST",-743.15,0.00014322,2,"2025-12-03T00:11:30.168",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758349,1764720690177,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.177",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758351,1764720690187,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.187",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758353,1764720690197,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.197",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758355,1764720690207,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.207",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758357,1764720690218,"fUST",-750.81,0.00014322,2,"2025-12-03T00:11:30.218",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758358,1764720690229,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.229",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758360,1764720690239,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.239",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758362,1764720690250,"fUST",-655.86,0.00014322,2,"2025-12-03T00:11:30.250",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758365,1764720690261,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.261",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758367,1764720690271,"fUST",-1663.68,0.00014322,2,"2025-12-03T00:11:30.271",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758369,1764720690281,"fUST",-721.65,0.00014322,2,"2025-12-03T00:11:30.281",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758371,1764720690291,"fUST",-698.39,0.00014322,2,"2025-12-03T00:11:30.291",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758373,1764720690300,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.300",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758374,1764720690309,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.309",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758376,1764720690319,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.319",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758379,1764720690332,"fUST",-506.93,0.00014322,2,"2025-12-03T00:11:30.332",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758380,1764720690341,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.341",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758382,1764720690351,"fUST",-680.98,0.00014322,2,"2025-12-03T00:11:30.351",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758385,1764720690361,"fUST",-508.69,0.00014322,2,"2025-12-03T00:11:30.361",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758387,1764720690370,"fUST",-1252.73,0.00014322,2,"2025-12-03T00:11:30.370",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758388,1764720690379,"fUST",-581.87,0.00014322,2,"2025-12-03T00:11:30.379",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758390,1764720690389,"fUST",-506.58662255,0.00014322,2,"2025-12-03T00:11:30.389",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758393,1764720690399,"fUST",-1098.72,0.00014322,2,"2025-12-03T00:11:30.399",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758394,1764720690408,"fUST",-841.32,0.00014322,2,"2025-12-03T00:11:30.408",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758396,1764720690423,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.423",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758398,1764720690435,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.435",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758400,1764720690445,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.445",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758403,1764720690455,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.455",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758404,1764720690466,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.466",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758407,1764720690476,"fUST",-531.9,0.00014322,2,"2025-12-03T00:11:30.476",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758408,1764720690487,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.487",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758410,1764720690498,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.498",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758412,1764720690511,"fUST",-568.73,0.00014322,2,"2025-12-03T00:11:30.511",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758414,1764720690523,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.523",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758416,1764720690533,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.533",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758418,1764720690544,"fUST",-451.55438784,0.00014322,2,"2025-12-03T00:11:30.544",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758420,1764720690554,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.554",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758422,1764720690565,"fUST",-603.19,0.00014322,2,"2025-12-03T00:11:30.565",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758424,1764720690576,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.576",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758426,1764720690589,"fUST",-493.30719295,0.00014322,2,"2025-12-03T00:11:30.589",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758428,1764720690599,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.599",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758430,1764720690610,"fUST",-784.39,0.00014322,2,"2025-12-03T00:11:30.610",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758432,1764720690620,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.620",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758434,1764720690631,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.631",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758436,1764720690642,"fUST",-1678.87,0.00014322,2,"2025-12-03T00:11:30.642",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758437,1764720690652,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.652",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758440,1764720690663,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.663",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758441,1764720690672,"fUST",-685.74,0.00014322,2,"2025-12-03T00:11:30.672",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758444,1764720690683,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.683",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758446,1764720690693,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.693",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758447,1764720690703,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.703",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758449,1764720690713,"fUST",-1142.5,0.00014322,2,"2025-12-03T00:11:30.713",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758451,1764720690723,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.723",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758453,1764720690732,"fUST",-555.22786503,0.00014322,2,"2025-12-03T00:11:30.732",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758456,1764720690743,"fUST",-777.29,0.00014322,2,"2025-12-03T00:11:30.743",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758458,1764720690752,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.752",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758459,1764720690767,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.767",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758462,1764720690777,"fUST",-526.85,0.00014322,2,"2025-12-03T00:11:30.777",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758463,1764720690786,"fUST",-899.47,0.00014322,2,"2025-12-03T00:11:30.786",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758465,1764720690796,"fUST",-669.85,0.00014322,2,"2025-12-03T00:11:30.796",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758467,1764720690806,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.806",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758469,1764720690816,"fUST",-1041.51,0.00014322,2,"2025-12-03T00:11:30.816",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758471,1764720690826,"fUST",-636.77642215,0.00014322,2,"2025-12-03T00:11:30.826",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758473,1764720690836,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.836",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758475,1764720690847,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.847",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758478,1764720690856,"fUST",-932.7,0.00014322,2,"2025-12-03T00:11:30.856",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758480,1764720690866,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.866",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758482,1764720690876,"fUST",-1319.62,0.00014322,2,"2025-12-03T00:11:30.876",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758484,1764720690886,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.886",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758485,1764720690895,"fUST",-562.03,0.00014322,2,"2025-12-03T00:11:30.895",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758488,1764720690905,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.905",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758490,1764720690915,"fUST",-524.9,0.00014322,2,"2025-12-03T00:11:30.915",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758492,1764720690925,"fUST",-502.47651716,0.00014322,2,"2025-12-03T00:11:30.925",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758493,1764720690935,"fUST",-868.72,0.00014322,2,"2025-12-03T00:11:30.935",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758495,1764720690944,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.944",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758497,1764720690954,"fUST",-818.09,0.00014322,2,"2025-12-03T00:11:30.954",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758499,1764720690964,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.964",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758501,1764720690974,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:30.974",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758503,1764720690984,"fUST",-821.87,0.00014322,2,"2025-12-03T00:11:30.984",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758505,1764720690993,"fUST",-1093.15,0.00014322,2,"2025-12-03T00:11:30.993",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758507,1764720691003,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:31.003",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758509,1764720691016,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:31.016",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758511,1764720691027,"fUST",-612.48,0.00014322,2,"2025-12-03T00:11:31.027",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758513,1764720691037,"fUST",-620.03256724,0.00014322,2,"2025-12-03T00:11:31.037",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758515,1764720691046,"fUST",-544.36,0.00014322,2,"2025-12-03T00:11:31.046",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758517,1764720691055,"fUST",-539.64,0.00014322,2,"2025-12-03T00:11:31.055",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758519,1764720691065,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:31.065",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758521,1764720691075,"fUST",-545.16,0.00014322,2,"2025-12-03T00:11:31.075",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758523,1764720691084,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:31.084",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758525,1764720691095,"fUST",-866.68,0.00014322,2,"2025-12-03T00:11:31.095",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758527,1764720691105,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:31.105",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758529,1764720691115,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:31.115",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758531,1764720691124,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:31.124",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758533,1764720691134,"fUST",-560.04666691,0.00014322,2,"2025-12-03T00:11:31.134",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758535,1764720691143,"fUST",-838.06,0.00014322,2,"2025-12-03T00:11:31.143",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758537,1764720691153,"fUST",-901.82,0.00014322,2,"2025-12-03T00:11:31.153",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758539,1764720691162,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:31.162",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758541,1764720691172,"fUST",-500.0,0.00014322,2,"2025-12-03T00:11:31.172",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758543,1764720691182,"fUST",-654.52,0.00014322,2,"2025-12-03T00:11:31.182",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758545,1764720691193,"fUST",-980.87,0.00014322,2,"2025-12-03T00:11:31.193",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758547,1764720691203,"fUST",-500.0,0.00014323,2,"2025-12-03T00:11:31.203",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758549,1764720691212,"fUST",-500.0,0.00014323,2,"2025-12-03T00:11:31.212",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758551,1764720691221,"fUST",-500.0,0.00014323,2,"2025-12-03T00:11:31.221",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758553,1764720691230,"fUST",-690.47,0.00014323,2,"2025-12-03T00:11:31.230",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758555,1764720691240,"fUST",-832.21,0.00014323,2,"2025-12-03T00:11:31.240",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758557,1764720691250,"fUST",-500.0,0.00014323,2,"2025-12-03T00:11:31.250",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758559,1764720691262,"fUST",-500.0,0.00014323,2,"2025-12-03T00:11:31.262",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758561,1764720691271,"fUST",-634.16,0.00014323,2,"2025-12-03T00:11:31.271",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758563,1764720691280,"fUST",-500.0,0.00014323,2,"2025-12-03T00:11:31.280",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758565,1764720691290,"fUST",-1331.94,0.00014323,2,"2025-12-03T00:11:31.290",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758567,1764720691299,"fUST",-500.0,0.00014323,2,"2025-12-03T00:11:31.299",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758569,1764720691308,"fUST",-750.15,0.00014323,2,"2025-12-03T00:11:31.308",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758571,1764720691317,"fUST",-500.0,0.00014323,2,"2025-12-03T00:11:31.317",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758573,1764720691327,"fUST",-1327.44,0.00014323,2,"2025-12-03T00:11:31.327",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758575,1764720691336,"fUST",-526.44726769,0.00014323,2,"2025-12-03T00:11:31.336",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758577,1764720691346,"fUST",-510.65317976,0.00014323,2,"2025-12-03T00:11:31.346",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758579,1764720691356,"fUST",-500.0,0.00014323,2,"2025-12-03T00:11:31.356",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758581,1764720691366,"fUST",-1312.65,0.00014323,2,"2025-12-03T00:11:31.366",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758583,1764720691376,"fUST",-837.13,0.00014323,2,"2025-12-03T00:11:31.376",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758585,1764720691385,"fUST",-752.22,0.00014323,2,"2025-12-03T00:11:31.385",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758587,1764720691394,"fUST",-2183.35,0.00014323,2,"2025-12-03T00:11:31.394",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758589,1764720691404,"fUST",-500.0,0.00014323,2,"2025-12-03T00:11:31.404",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758591,1764720691414,"fUST",-1629.61305273,0.00014368,2,"2025-12-03T00:11:31.414",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758593,1764720691428,"fUST",-1500.0,0.00014368,2,"2025-12-03T00:11:31.428",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758595,1764720691437,"fUST",-1500.0,0.00014368,2,"2025-12-03T00:11:31.437",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758597,1764720691446,"fUST",-1500.0,0.00014368,2,"2025-12-03T00:11:31.446",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758599,1764720691455,"fUST",-1500.0,0.00014368,2,"2025-12-03T00:11:31.455",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758601,1764720691467,"fUST",-1500.0,0.00014368,2,"2025-12-03T00:11:31.467",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758603,1764720691476,"fUST",-1002.33267854,0.00014368,2,"2025-12-03T00:11:31.476",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758605,1764720691486,"fUST",-1500.0,0.00014368,2,"2025-12-03T00:11:31.486",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758607,1764720691495,"fUST",-1500.0,0.00014368,2,"2025-12-03T00:11:31.495",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758609,1764720691505,"fUST",-1500.0,0.00014368,2,"2025-12-03T00:11:31.505",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758611,1764720691516,"fUST",-1500.0,0.00014368,2,"2025-12-03T00:11:31.516",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758613,1764720691525,"fUST",-160.0,0.00014384,2,"2025-12-03T00:11:31.525",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758615,1764720691534,"fUST",-600.0,0.00014465,2,"2025-12-03T00:11:31.534",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758617,1764720691544,"fUST",-500.0,0.00014521,2,"2025-12-03T00:11:31.544",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758619,1764720691553,"fUST",-500.0,0.00014593,2,"2025-12-03T00:11:31.553",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758621,1764720691562,"fUST",-215.93040941,0.00014594,2,"2025-12-03T00:11:31.562",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758623,1764720691572,"fUST",-879.45,0.00014595,2,"2025-12-03T00:11:31.572",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758625,1764720691582,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:31.582",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758627,1764720691591,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:31.591",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758629,1764720691600,"fUST",-762.74,0.00014595,2,"2025-12-03T00:11:31.600",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758631,1764720691609,"fUST",-732.12,0.00014595,2,"2025-12-03T00:11:31.609",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758633,1764720691618,"fUST",-618.06,0.00014595,2,"2025-12-03T00:11:31.618",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758635,1764720691628,"fUST",-274.3008177,0.00014595,2,"2025-12-03T00:11:31.628",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758637,1764720691638,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:31.638",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758638,1764720691647,"fUST",-795.15,0.00014595,2,"2025-12-03T00:11:31.647",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758639,1764720691657,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:31.657",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758640,1764720691666,"fUST",-527.01,0.00014595,2,"2025-12-03T00:11:31.666",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758641,1764720691675,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:31.675",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758642,1764720691684,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:31.684",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758643,1764720691694,"fUST",-360.29744849,0.00014595,2,"2025-12-03T00:11:31.694",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758644,1764720691703,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:31.703",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758646,1764720691712,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:31.712",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758648,1764720691721,"fUST",-803.99,0.00014595,2,"2025-12-03T00:11:31.721",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758650,1764720691731,"fUST",-1870.84,0.00014595,2,"2025-12-03T00:11:31.731",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758652,1764720691740,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:31.740",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758653,1764720691751,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:31.751",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758656,1764720691760,"fUST",-1604.91,0.00014595,2,"2025-12-03T00:11:31.760",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758658,1764720691769,"fUST",-564.82,0.00014595,2,"2025-12-03T00:11:31.769",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758659,1764720691779,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:31.779",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758662,1764720691789,"fUST",-526.87,0.00014595,2,"2025-12-03T00:11:31.789",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758664,1764720691799,"fUST",-707.26,0.00014595,2,"2025-12-03T00:11:31.799",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758666,1764720691808,"fUST",-719.68,0.00014595,2,"2025-12-03T00:11:31.808",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758668,1764720691817,"fUST",-555.14,0.00014595,2,"2025-12-03T00:11:31.817",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758669,1764720691827,"fUST",-694.73,0.00014595,2,"2025-12-03T00:11:31.827",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758671,1764720691836,"fUST",-594.76,0.00014595,2,"2025-12-03T00:11:31.836",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758674,1764720691846,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:31.846",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758676,1764720691855,"fUST",-668.18,0.00014595,2,"2025-12-03T00:11:31.855",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758678,1764720691864,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:31.864",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758680,1764720691873,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:31.873",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758682,1764720691883,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:31.883",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758684,1764720691892,"fUST",-1983.31,0.00014595,2,"2025-12-03T00:11:31.892",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758686,1764720691903,"fUST",-729.77,0.00014595,2,"2025-12-03T00:11:31.903",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758688,1764720691912,"fUST",-732.84,0.00014595,2,"2025-12-03T00:11:31.912",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758690,1764720691922,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:31.922",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758692,1764720691932,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:31.932",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758694,1764720691941,"fUST",-1446.79,0.00014595,2,"2025-12-03T00:11:31.941",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758696,1764720691951,"fUST",-1364.23,0.00014595,2,"2025-12-03T00:11:31.951",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758698,1764720691961,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:31.961",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758700,1764720691970,"fUST",-632.29,0.00014595,2,"2025-12-03T00:11:31.970",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758702,1764720691979,"fUST",-876.59,0.00014595,2,"2025-12-03T00:11:31.979",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758704,1764720691989,"fUST",-828.13,0.00014595,2,"2025-12-03T00:11:31.989",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758706,1764720691999,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:31.999",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758708,1764720692008,"fUST",-1186.27,0.00014595,2,"2025-12-03T00:11:32.008",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758710,1764720692017,"fUST",-1070.09,0.00014595,2,"2025-12-03T00:11:32.017",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758712,1764720692026,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:32.026",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758714,1764720692035,"fUST",-715.6,0.00014595,2,"2025-12-03T00:11:32.035",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758716,1764720692045,"fUST",-1036.08,0.00014595,2,"2025-12-03T00:11:32.045",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758718,1764720692055,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:32.055",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758720,1764720692066,"fUST",-829.96,0.00014595,2,"2025-12-03T00:11:32.066",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758722,1764720692076,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:32.076",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758724,1764720692085,"fUST",-253.07477569,0.00014595,2,"2025-12-03T00:11:32.085",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758726,1764720692095,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:32.095",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758728,1764720692104,"fUST",-1234.66,0.00014595,2,"2025-12-03T00:11:32.104",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758730,1764720692113,"fUST",-965.42,0.00014595,2,"2025-12-03T00:11:32.113",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758732,1764720692122,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:32.122",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758734,1764720692131,"fUST",-941.35,0.00014595,2,"2025-12-03T00:11:32.131",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758736,1764720692142,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:32.142",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758738,1764720692152,"fUST",-1272.68,0.00014595,2,"2025-12-03T00:11:32.152",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758740,1764720692162,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:32.162",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758742,1764720692172,"fUST",-643.02,0.00014595,2,"2025-12-03T00:11:32.172",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758744,1764720692181,"fUST",-540.96,0.00014595,2,"2025-12-03T00:11:32.181",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758746,1764720692190,"fUST",-511.34,0.00014595,2,"2025-12-03T00:11:32.190",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758748,1764720692202,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:32.202",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758750,1764720692211,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:32.211",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758752,1764720692220,"fUST",-768.82,0.00014595,2,"2025-12-03T00:11:32.220",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758754,1764720692230,"fUST",-454.72054274,0.00014595,2,"2025-12-03T00:11:32.230",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758756,1764720692239,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:32.239",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758758,1764720692249,"fUST",-525.84054106,0.00014595,2,"2025-12-03T00:11:32.249",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758760,1764720692259,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:32.259",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758763,1764720692269,"fUST",-925.08,0.00014595,2,"2025-12-03T00:11:32.269",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758765,1764720692279,"fUST",-507.76,0.00014595,2,"2025-12-03T00:11:32.279",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758766,1764720692288,"fUST",-987.62,0.00014595,2,"2025-12-03T00:11:32.288",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758768,1764720692298,"fUST",-581.03,0.00014595,2,"2025-12-03T00:11:32.298",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758770,1764720692307,"fUST",-693.01,0.00014595,2,"2025-12-03T00:11:32.307",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758773,1764720692316,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:32.316",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758774,1764720692326,"fUST",-1611.79,0.00014595,2,"2025-12-03T00:11:32.326",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758777,1764720692336,"fUST",-1314.88,0.00014595,2,"2025-12-03T00:11:32.336",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758779,1764720692345,"fUST",-2086.09,0.00014595,2,"2025-12-03T00:11:32.345",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758781,1764720692355,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:32.355",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758783,1764720692364,"fUST",-1082.95,0.00014595,2,"2025-12-03T00:11:32.364",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758785,1764720692374,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:32.374",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758787,1764720692384,"fUST",-904.58,0.00014595,2,"2025-12-03T00:11:32.384",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758789,1764720692393,"fUST",-399.425855,0.00014595,2,"2025-12-03T00:11:32.393",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758791,1764720692402,"fUST",-949.81,0.00014595,2,"2025-12-03T00:11:32.402",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758792,1764720692413,"fUST",-1519.14,0.00014595,2,"2025-12-03T00:11:32.413",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758795,1764720692426,"fUST",-764.98,0.00014595,2,"2025-12-03T00:11:32.426",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758797,1764720692435,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:32.435",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758799,1764720692444,"fUST",-1092.43,0.00014595,2,"2025-12-03T00:11:32.444",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758801,1764720692454,"fUST",-1824.48,0.00014595,2,"2025-12-03T00:11:32.454",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758803,1764720692463,"fUST",-1213.28,0.00014595,2,"2025-12-03T00:11:32.463",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758805,1764720692472,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:32.472",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758806,1764720692481,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:32.481",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758809,1764720692491,"fUST",-618.67,0.00014595,2,"2025-12-03T00:11:32.491",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758811,1764720692500,"fUST",-6005.35,0.00014595,2,"2025-12-03T00:11:32.500",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758813,1764720692510,"fUST",-1853.96,0.00014595,2,"2025-12-03T00:11:32.510",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758815,1764720692519,"fUST",-688.41,0.00014595,2,"2025-12-03T00:11:32.519",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758816,1764720692528,"fUST",-791.57,0.00014595,2,"2025-12-03T00:11:32.528",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758819,1764720692538,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:32.538",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758820,1764720692547,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:32.547",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758823,1764720692556,"fUST",-736.93,0.00014595,2,"2025-12-03T00:11:32.556",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758825,1764720692566,"fUST",-2423.99,0.00014595,2,"2025-12-03T00:11:32.566",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758827,1764720692575,"fUST",-515.47,0.00014595,2,"2025-12-03T00:11:32.575",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758829,1764720692585,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:32.585",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758831,1764720692594,"fUST",-1556.52,0.00014595,2,"2025-12-03T00:11:32.594",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758833,1764720692604,"fUST",-575.0,0.00014595,2,"2025-12-03T00:11:32.604",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758835,1764720692614,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:32.614",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758854,1764720692785,"fUST",-738.16,0.00014595,2,"2025-12-03T00:11:32.785",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758856,1764720692795,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:32.795",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758858,1764720692804,"fUST",-832.08,0.00014595,2,"2025-12-03T00:11:32.804",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758860,1764720692813,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:32.813",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758862,1764720692822,"fUST",-605.83,0.00014595,2,"2025-12-03T00:11:32.822",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758864,1764720692831,"fUST",-765.51,0.00014595,2,"2025-12-03T00:11:32.831",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758866,1764720692840,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:32.840",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758868,1764720692849,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:32.849",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758870,1764720692859,"fUST",-985.24,0.00014595,2,"2025-12-03T00:11:32.859",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758872,1764720692868,"fUST",-2311.81,0.00014595,2,"2025-12-03T00:11:32.868",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758874,1764720692877,"fUST",-636.47,0.00014595,2,"2025-12-03T00:11:32.877",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758876,1764720692886,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:32.886",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758878,1764720692896,"fUST",-2055.24,0.00014595,2,"2025-12-03T00:11:32.896",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758880,1764720692905,"fUST",-594.21,0.00014595,2,"2025-12-03T00:11:32.905",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758882,1764720692914,"fUST",-2016.21,0.00014595,2,"2025-12-03T00:11:32.914",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758884,1764720692923,"fUST",-1307.44,0.00014595,2,"2025-12-03T00:11:32.923",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758886,1764720692933,"fUST",-917.05,0.00014595,2,"2025-12-03T00:11:32.933",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758888,1764720692942,"fUST",-861.2,0.00014595,2,"2025-12-03T00:11:32.942",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758890,1764720692951,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:32.951",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758892,1764720692960,"fUST",-1514.01,0.00014595,2,"2025-12-03T00:11:32.960",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758894,1764720692970,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:32.970",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758896,1764720692980,"fUST",-1176.4,0.00014595,2,"2025-12-03T00:11:32.980",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758898,1764720692989,"fUST",-657.81,0.00014595,2,"2025-12-03T00:11:32.989",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758900,1764720693000,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:33.000",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758902,1764720693009,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:33.009",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758904,1764720693019,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:33.019",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758906,1764720693028,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:33.028",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758908,1764720693037,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:33.037",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758910,1764720693047,"fUST",-529.33,0.00014595,2,"2025-12-03T00:11:33.047",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758912,1764720693056,"fUST",-559.55,0.00014595,2,"2025-12-03T00:11:33.056",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758914,1764720693065,"fUST",-1061.28,0.00014595,2,"2025-12-03T00:11:33.065",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758916,1764720693075,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:33.075",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758918,1764720693085,"fUST",-1267.53,0.00014595,2,"2025-12-03T00:11:33.085",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758920,1764720693094,"fUST",-1952.3,0.00014595,2,"2025-12-03T00:11:33.094",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758922,1764720693105,"fUST",-729.98,0.00014595,2,"2025-12-03T00:11:33.105",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758924,1764720693115,"fUST",-1457.04,0.00014595,2,"2025-12-03T00:11:33.115",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758926,1764720693125,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:33.125",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758928,1764720693134,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:33.134",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758930,1764720693144,"fUST",-1022.34,0.00014595,2,"2025-12-03T00:11:33.144",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758932,1764720693153,"fUST",-731.6,0.00014595,2,"2025-12-03T00:11:33.153",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758934,1764720693162,"fUST",-532.24,0.00014595,2,"2025-12-03T00:11:33.162",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758936,1764720693171,"fUST",-1418.03,0.00014595,2,"2025-12-03T00:11:33.171",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758938,1764720693181,"fUST",-1125.57,0.00014595,2,"2025-12-03T00:11:33.181",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758940,1764720693191,"fUST",-1058.04,0.00014595,2,"2025-12-03T00:11:33.191",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758942,1764720693200,"fUST",-841.13,0.00014595,2,"2025-12-03T00:11:33.200",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758944,1764720693210,"fUST",-6149.96,0.00014595,2,"2025-12-03T00:11:33.210",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758946,1764720693219,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:33.219",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758948,1764720693228,"fUST",-1697.03,0.00014595,2,"2025-12-03T00:11:33.228",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758950,1764720693237,"fUST",-1113.29,0.00014595,2,"2025-12-03T00:11:33.237",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758952,1764720693246,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:33.246",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758954,1764720693256,"fUST",-1005.89,0.00014595,2,"2025-12-03T00:11:33.256",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758956,1764720693267,"fUST",-1911.99,0.00014595,2,"2025-12-03T00:11:33.267",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758958,1764720693276,"fUST",-6933.66,0.00014595,2,"2025-12-03T00:11:33.276",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758960,1764720693285,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:33.285",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758962,1764720693294,"fUST",-939.17,0.00014595,2,"2025-12-03T00:11:33.294",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758964,1764720693305,"fUST",-1124.71,0.00014595,2,"2025-12-03T00:11:33.305",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758965,1764720693314,"fUST",-3614.16,0.00014595,2,"2025-12-03T00:11:33.314",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758967,1764720693324,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:33.324",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758970,1764720693335,"fUST",-1537.21,0.00014595,2,"2025-12-03T00:11:33.335",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758971,1764720693344,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:33.344",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758974,1764720693354,"fUST",-1139.09,0.00014595,2,"2025-12-03T00:11:33.354",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758975,1764720693363,"fUST",-751.51,0.00014595,2,"2025-12-03T00:11:33.363",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758977,1764720693372,"fUST",-618.3,0.00014595,2,"2025-12-03T00:11:33.372",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758979,1764720693383,"fUST",-1089.7,0.00014595,2,"2025-12-03T00:11:33.383",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758982,1764720693393,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:33.393",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758984,1764720693403,"fUST",-10044.44,0.00014595,2,"2025-12-03T00:11:33.403",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758986,1764720693416,"fUST",-633.2,0.00014595,2,"2025-12-03T00:11:33.416",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758988,1764720693430,"fUST",-646.12,0.00014595,2,"2025-12-03T00:11:33.430",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758990,1764720693440,"fUST",-623.17,0.00014595,2,"2025-12-03T00:11:33.440",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758992,1764720693449,"fUST",-1340.19,0.00014595,2,"2025-12-03T00:11:33.449",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758993,1764720693465,"fUST",-1721.06,0.00014595,2,"2025-12-03T00:11:33.465",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758995,1764720693480,"fUST",-1687.99,0.00014595,2,"2025-12-03T00:11:33.480",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758997,1764720693489,"fUST",-2133.42,0.00014595,2,"2025-12-03T00:11:33.489",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395758999,1764720693498,"fUST",-633.36,0.00014595,2,"2025-12-03T00:11:33.498",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759001,1764720693508,"fUST",-835.79,0.00014595,2,"2025-12-03T00:11:33.508",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759003,1764720693519,"fUST",-1150.06,0.00014595,2,"2025-12-03T00:11:33.519",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759006,1764720693535,"fUST",-716.76,0.00014595,2,"2025-12-03T00:11:33.535",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759008,1764720693544,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:33.544",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759010,1764720693553,"fUST",-513.58,0.00014595,2,"2025-12-03T00:11:33.553",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759011,1764720693562,"fUST",-3924.31,0.00014595,2,"2025-12-03T00:11:33.562",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759013,1764720693572,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:33.572",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759015,1764720693582,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:33.582",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759017,1764720693592,"fUST",-538.16,0.00014595,2,"2025-12-03T00:11:33.592",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759019,1764720693602,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:33.602",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759021,1764720693611,"fUST",-523.83011989,0.00014595,2,"2025-12-03T00:11:33.611",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759023,1764720693621,"fUST",-1330.31,0.00014595,2,"2025-12-03T00:11:33.621",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759025,1764720693631,"fUST",-4449.25,0.00014595,2,"2025-12-03T00:11:33.631",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759027,1764720693640,"fUST",-1578.01,0.00014595,2,"2025-12-03T00:11:33.640",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759029,1764720693649,"fUST",-587.8,0.00014595,2,"2025-12-03T00:11:33.649",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759031,1764720693659,"fUST",-1029.45,0.00014595,2,"2025-12-03T00:11:33.659",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759033,1764720693669,"fUST",-5537.05,0.00014595,2,"2025-12-03T00:11:33.669",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759035,1764720693679,"fUST",-1253.26,0.00014595,2,"2025-12-03T00:11:33.679",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759037,1764720693690,"fUST",-550.3,0.00014595,2,"2025-12-03T00:11:33.690",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759039,1764720693699,"fUST",-3748.47,0.00014595,2,"2025-12-03T00:11:33.699",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759041,1764720693709,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:33.709",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759043,1764720693718,"fUST",-922.74,0.00014595,2,"2025-12-03T00:11:33.718",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759045,1764720693728,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:33.728",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759047,1764720693737,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:33.737",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759049,1764720693746,"fUST",-2304.86,0.00014595,2,"2025-12-03T00:11:33.746",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759051,1764720693756,"fUST",-4841.43,0.00014595,2,"2025-12-03T00:11:33.756",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759053,1764720693765,"fUST",-1274.21,0.00014595,2,"2025-12-03T00:11:33.765",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759055,1764720693774,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:33.774",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759057,1764720693784,"fUST",-1648.98,0.00014595,2,"2025-12-03T00:11:33.784",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759059,1764720693794,"fUST",-547.39,0.00014595,2,"2025-12-03T00:11:33.794",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759061,1764720693803,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:33.803",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759063,1764720693812,"fUST",-1511.05,0.00014595,2,"2025-12-03T00:11:33.812",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759065,1764720693821,"fUST",-820.17,0.00014595,2,"2025-12-03T00:11:33.821",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759067,1764720693830,"fUST",-1051.62,0.00014595,2,"2025-12-03T00:11:33.830",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759069,1764720693839,"fUST",-1151.41,0.00014595,2,"2025-12-03T00:11:33.839",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759070,1764720693849,"fUST",-584.09,0.00014595,2,"2025-12-03T00:11:33.849",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759073,1764720693859,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:33.859",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759074,1764720693869,"fUST",-2059.31,0.00014595,2,"2025-12-03T00:11:33.869",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759076,1764720693879,"fUST",-1897.89,0.00014595,2,"2025-12-03T00:11:33.879",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759079,1764720693890,"fUST",-573.64,0.00014595,2,"2025-12-03T00:11:33.890",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759080,1764720693901,"fUST",-726.19,0.00014595,2,"2025-12-03T00:11:33.901",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759082,1764720693911,"fUST",-500.0,0.00014595,2,"2025-12-03T00:11:33.911",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759084,1764720693921,"fUST",-991.98,0.00014595,2,"2025-12-03T00:11:33.921",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759086,1764720693931,"fUST",-656.47,0.00014595,2,"2025-12-03T00:11:33.931",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759089,1764720693940,"fUST",-938.8264265,0.00014595,2,"2025-12-03T00:11:33.940",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759127,1764720694305,"fUST",-1282.84,0.00012677,2,"2025-12-03T00:11:34.305",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759129,1764720694315,"fUST",-493.3835735,0.00014595,2,"2025-12-03T00:11:34.315",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759131,1764720694325,"fUST",-1523.26,0.00014595,2,"2025-12-03T00:11:34.325",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759133,1764720694334,"fUST",-668.91,0.00014595,2,"2025-12-03T00:11:34.334",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759135,1764720694343,"fUST",-5584.11,0.00014595,2,"2025-12-03T00:11:34.343",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759136,1764720694352,"fUST",-1123.33,0.00014595,2,"2025-12-03T00:11:34.352",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759138,1764720694362,"fUST",-56.29774524,0.00014595,2,"2025-12-03T00:11:34.362",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759141,1764720694374,"fUST",-443.70225476,0.00014595,2,"2025-12-03T00:11:34.374",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759143,1764720694384,"fUST",-156.29774524,0.00014595,2,"2025-12-03T00:11:34.384",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759370,1764720696837,"fUST",174.30464983,9.442e-05,2,"2025-12-03T00:11:36.837",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395759861,1764720702230,"fUST",174.30464983,9.442e-05,2,"2025-12-03T00:11:42.230",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761521,1764720774046,"fUST",-164.0,0.00021366,120,"2025-12-03T00:12:54.046",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761522,1764720774068,"fUST",-172.0,0.00021401,120,"2025-12-03T00:12:54.068",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761524,1764720774423,"fUST",-163.0,0.0002142,120,"2025-12-03T00:12:54.423",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761525,1764720774445,"fUST",-167.0,0.0002142,120,"2025-12-03T00:12:54.445",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761526,1764720774990,"fUST",-4.0,0.0002142,120,"2025-12-03T00:12:54.990",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761527,1764720775013,"fUST",-167.0,0.0002142,120,"2025-12-03T00:12:55.013",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761528,1764720775035,"fUST",-164.0,0.00021591,120,"2025-12-03T00:12:55.035",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761529,1764720775058,"fUST",-165.0,0.00021666,120,"2025-12-03T00:12:55.058",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761530,1764720775371,"fUST",-2.0,0.00021666,120,"2025-12-03T00:12:55.371",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761531,1764720775394,"fUST",-163.0,0.00021717,120,"2025-12-03T00:12:55.394",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761532,1764720775415,"fUST",-172.0,0.00021762,120,"2025-12-03T00:12:55.415",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761533,1764720775439,"fUST",-153.86634417,0.00021918,120,"2025-12-03T00:12:55.439",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761534,1764720775732,"fUST",-160.4,0.000211,60,"2025-12-03T00:12:55.732",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761535,1764720775759,"fUST",-346.13365583,0.00021918,120,"2025-12-03T00:12:55.759",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761536,1764720775785,"fUST",-135.01063651,0.00022193,120,"2025-12-03T00:12:55.785",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761537,1764720776086,"fUST",-25.98936349,0.00022193,120,"2025-12-03T00:12:56.086",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761538,1764720776107,"fUST",-424.24589972,0.00022372,120,"2025-12-03T00:12:56.107",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761539,1764720776128,"fUST",-40.63108096,0.00022435,120,"2025-12-03T00:12:56.128",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761541,1764720776609,"fUST",-123.36891904,0.00022435,120,"2025-12-03T00:12:56.609",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761542,1764720776923,"fUST",-163.0,0.00022491,120,"2025-12-03T00:12:56.923",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761543,1764720776945,"fUST",-167.0,0.00022491,120,"2025-12-03T00:12:56.945",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761545,1764720777768,"fUST",-167.0,0.0002275,120,"2025-12-03T00:12:57.768",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761546,1764720777791,"fUST",-163.0,0.00022802,120,"2025-12-03T00:12:57.791",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761549,1764720782474,"fUST",250.0,0.0002,30,"2025-12-03T00:13:02.474",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761576,1764720838134,"fUST",174.30464983,9.442e-05,2,"2025-12-03T00:13:58.134",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761587,1764720860748,"fUST",174.30464983,9.442e-05,2,"2025-12-03T00:14:20.748",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761589,1764720883300,"fUST",174.30464983,9.442e-05,2,"2025-12-03T00:14:43.300",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761596,1764720899097,"fUST",319.85804116,9.481e-05,2,"2025-12-03T00:14:59.097",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761597,1764720914748,"fUST",160.86634417,0.00021918,120,"2025-12-03T00:15:14.748",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761598,1764720914769,"fUST",160.86634417,0.00021918,120,"2025-12-03T00:15:14.769",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395761599,1764720914791,"fUST",178.26731166,0.00021918,120,"2025-12-03T00:15:14.791",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762180,1764721198805,"fUST",183.21070029,0.00022354,50,"2025-12-03T00:19:58.805",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762204,1764721244408,"fUST",183.21070029,0.00022354,50,"2025-12-03T00:20:44.408",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762231,1764721286324,"fUST",183.21070029,0.0002245,54,"2025-12-03T00:21:26.324",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762249,1764721349768,"fUST",5000.0,0.0001401,9,"2025-12-03T00:22:29.768",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762255,1764721372556,"fUST",403.30464983,9.442e-05,2,"2025-12-03T00:22:52.556",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762256,1764721394861,"fUST",403.30464983,9.442e-05,2,"2025-12-03T00:23:14.861",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762259,1764721417190,"fUST",403.30464983,9.442e-05,2,"2025-12-03T00:23:37.190",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762260,1764721439441,"fUST",403.30464983,9.442e-05,2,"2025-12-03T00:23:59.441",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762440,1764721477103,"fUST",403.30464983,9.442e-05,2,"2025-12-03T00:24:37.103",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762509,1764721499869,"fUST",403.30464983,9.442e-05,2,"2025-12-03T00:24:59.869",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762515,1764721522705,"fUST",403.30464983,9.442e-05,2,"2025-12-03T00:25:22.705",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762529,1764721544918,"fUST",6.01941318,0.00021918,120,"2025-12-03T00:25:44.918",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762530,1764721544941,"fUST",424.24589972,0.00021918,120,"2025-12-03T00:25:44.941",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762531,1764721544963,"fUST",69.7346871,0.00021918,120,"2025-12-03T00:25:44.963",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762532,1764721546441,"fUST",403.30464983,9.442e-05,2,"2025-12-03T00:25:46.441",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762542,1764721569138,"fUST",403.30464983,9.442e-05,2,"2025-12-03T00:26:09.138",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762549,1764721591628,"fUST",403.30464983,9.442e-05,2,"2025-12-03T00:26:31.628",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762559,1764721615625,"fUST",403.30464983,9.442e-05,2,"2025-12-03T00:26:55.625",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762562,1764721639261,"fUST",403.30464983,9.442e-05,2,"2025-12-03T00:27:19.261",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762563,1764721661791,"fUST",403.30464983,9.442e-05,2,"2025-12-03T00:27:41.791",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762565,1764721683806,"fUST",403.30464983,9.442e-05,2,"2025-12-03T00:28:03.806",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762572,1764721706715,"fUST",403.30464983,9.442e-05,2,"2025-12-03T00:28:26.715",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762579,1764721729022,"fUST",403.30464983,9.442e-05,2,"2025-12-03T00:28:49.022",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762580,1764721743091,"fUST",250.0,0.0002,30,"2025-12-03T00:29:03.091",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762585,1764721751474,"fUST",403.30464983,9.442e-05,2,"2025-12-03T00:29:11.474",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762595,1764721774374,"fUST",403.30464983,9.442e-05,2,"2025-12-03T00:29:34.374",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762605,1764721798016,"fUST",403.30464983,9.442e-05,2,"2025-12-03T00:29:58.016",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762613,1764721820708,"fUST",403.30464983,9.442e-05,2,"2025-12-03T00:30:20.708",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762631,1764721832630,"fUST",-174.30464983,9.537e-05,2,"2025-12-03T00:30:32.630",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762634,1764721832641,"fUST",-229.0,9.537e-05,2,"2025-12-03T00:30:32.641",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762637,1764721832651,"fUST",-327.56076396,9.595e-05,2,"2025-12-03T00:30:32.651",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762742,1764721838672,"fUST",-174.3917586,9.537e-05,2,"2025-12-03T00:30:38.672",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762744,1764721838682,"fUST",-117.29804761,9.595e-05,2,"2025-12-03T00:30:38.682",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762746,1764721838693,"fUST",-236.11,0.0001,2,"2025-12-03T00:30:38.693",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762747,1764721838702,"fUST",-524.93339765,0.00011595,2,"2025-12-03T00:30:38.702",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762749,1764721838712,"fUST",-339.63707855,0.00012301,2,"2025-12-03T00:30:38.712",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762751,1764721838722,"fUST",-346.93136212,0.00012344,2,"2025-12-03T00:30:38.722",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762754,1764721838732,"fUST",-300.0,0.00012397,2,"2025-12-03T00:30:38.732",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762756,1764721838742,"fUST",-247.12534605,0.00012398,2,"2025-12-03T00:30:38.742",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762758,1764721838754,"fUST",-252.87465395,0.00012398,2,"2025-12-03T00:30:38.754",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762760,1764721838764,"fUST",-498.58919937,0.00012398,2,"2025-12-03T00:30:38.764",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762762,1764721838773,"fUST",-500.0,0.00012398,2,"2025-12-03T00:30:38.773",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762764,1764721838783,"fUST",-500.0,0.00012398,2,"2025-12-03T00:30:38.783",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762766,1764721838792,"fUST",-500.0,0.00012398,2,"2025-12-03T00:30:38.792",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762768,1764721838801,"fUST",-500.0,0.00012398,2,"2025-12-03T00:30:38.801",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762770,1764721838815,"fUST",-500.0,0.00012398,2,"2025-12-03T00:30:38.815",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762772,1764721838824,"fUST",-500.0,0.00012398,2,"2025-12-03T00:30:38.824",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762774,1764721838834,"fUST",-500.0,0.00012398,2,"2025-12-03T00:30:38.834",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762776,1764721838844,"fUST",-3194.89,0.00012398,2,"2025-12-03T00:30:38.844",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762778,1764721838856,"fUST",-1199.14,0.00012398,2,"2025-12-03T00:30:38.856",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762780,1764721838867,"fUST",-788.94,0.00012398,2,"2025-12-03T00:30:38.867",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762782,1764721838878,"fUST",-946.91,0.00012398,2,"2025-12-03T00:30:38.878",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762784,1764721838889,"fUST",-59.2188521,0.00012398,2,"2025-12-03T00:30:38.889",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762786,1764721838899,"fUST",-440.7811479,0.00012398,2,"2025-12-03T00:30:38.899",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762787,1764721838907,"fUST",-500.0,0.00012398,2,"2025-12-03T00:30:38.907",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762788,1764721838917,"fUST",-5911.66048871,0.00012398,2,"2025-12-03T00:30:38.917",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762789,1764721838940,"fUST",-144.61951129,0.00012398,2,"2025-12-03T00:30:38.940",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762790,1764721838949,"fUST",-442.27766794,0.00012398,2,"2025-12-03T00:30:38.949",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762791,1764721838961,"fUST",-905.78757059,0.00012398,2,"2025-12-03T00:30:38.961",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762792,1764721838972,"fUST",-307.8364998,0.00012398,2,"2025-12-03T00:30:38.972",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762834,1764721839591,"fUST",-2725.95826167,0.00012398,2,"2025-12-03T00:30:39.591",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762836,1764721839601,"fUST",-4744.08,0.00012398,2,"2025-12-03T00:30:39.601",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762838,1764721839610,"fUST",-500.0,0.00012398,2,"2025-12-03T00:30:39.610",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762840,1764721839620,"fUST",-603.11,0.00012398,2,"2025-12-03T00:30:39.620",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762842,1764721839630,"fUST",-500.0,0.00012398,2,"2025-12-03T00:30:39.630",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762844,1764721839639,"fUST",-500.0,0.00012398,2,"2025-12-03T00:30:39.639",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762846,1764721839649,"fUST",-1116.01,0.00012398,2,"2025-12-03T00:30:39.649",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762848,1764721839658,"fUST",-511.67,0.00012398,2,"2025-12-03T00:30:39.658",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762850,1764721839668,"fUST",-500.0,0.00012398,2,"2025-12-03T00:30:39.668",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762852,1764721839678,"fUST",-500.0,0.00012398,2,"2025-12-03T00:30:39.678",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762854,1764721839688,"fUST",-500.0,0.00012398,2,"2025-12-03T00:30:39.688",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762856,1764721839697,"fUST",-500.0,0.00012398,2,"2025-12-03T00:30:39.697",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762858,1764721839707,"fUST",-288.6160492,0.00012398,2,"2025-12-03T00:30:39.707",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762860,1764721839716,"fUST",-767.54,0.00012398,2,"2025-12-03T00:30:39.716",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762862,1764721839726,"fUST",-500.0,0.00012398,2,"2025-12-03T00:30:39.726",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762864,1764721839737,"fUST",-500.0,0.00012398,2,"2025-12-03T00:30:39.737",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762866,1764721839746,"fUST",-592.28066612,0.00012398,2,"2025-12-03T00:30:39.746",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762868,1764721839756,"fUST",-500.0,0.00012398,2,"2025-12-03T00:30:39.756",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762871,1764721839765,"fUST",-578.83,0.00012398,2,"2025-12-03T00:30:39.765",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762873,1764721839775,"fUST",-155.69776475,0.00012398,2,"2025-12-03T00:30:39.775",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762874,1764721839784,"fUST",-50000.0,0.00012398,2,"2025-12-03T00:30:39.784",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762876,1764721839794,"fUST",-1729.5,0.00012399,2,"2025-12-03T00:30:39.794",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762878,1764721839803,"fUST",-1354.71,0.00012399,2,"2025-12-03T00:30:39.803",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762880,1764721839813,"fUST",-500.0,0.00012399,2,"2025-12-03T00:30:39.813",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762882,1764721839822,"fUST",-500.0,0.00012399,2,"2025-12-03T00:30:39.822",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762884,1764721839832,"fUST",-1199.35,0.00012399,2,"2025-12-03T00:30:39.832",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762886,1764721839841,"fUST",-1353.27,0.00012399,2,"2025-12-03T00:30:39.841",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762888,1764721839851,"fUST",-779.11,0.00012399,2,"2025-12-03T00:30:39.851",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762890,1764721839860,"fUST",-820.07,0.00012399,2,"2025-12-03T00:30:39.860",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762892,1764721839869,"fUST",-2083.09,0.00012399,2,"2025-12-03T00:30:39.869",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762894,1764721839879,"fUST",-3250.11,0.00012399,2,"2025-12-03T00:30:39.879",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762896,1764721839888,"fUST",-507.99,0.00012399,2,"2025-12-03T00:30:39.888",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762898,1764721839898,"fUST",-500.0,0.00012399,2,"2025-12-03T00:30:39.898",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762900,1764721839907,"fUST",-500.0,0.00012399,2,"2025-12-03T00:30:39.907",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762902,1764721839917,"fUST",-500.0,0.00012399,2,"2025-12-03T00:30:39.917",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762904,1764721839927,"fUST",-908.16,0.00012399,2,"2025-12-03T00:30:39.927",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762906,1764721839937,"fUST",-500.0,0.00012399,2,"2025-12-03T00:30:39.937",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762908,1764721839946,"fUST",-500.0,0.00012399,2,"2025-12-03T00:30:39.946",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762910,1764721839956,"fUST",-1217.46,0.00012399,2,"2025-12-03T00:30:39.956",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762912,1764721839965,"fUST",-995.18,0.00012399,2,"2025-12-03T00:30:39.965",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762914,1764721839974,"fUST",-3064.8,0.00012399,2,"2025-12-03T00:30:39.974",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762916,1764721839983,"fUST",-1425.76,0.00012399,2,"2025-12-03T00:30:39.983",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762918,1764721839992,"fUST",-1814.0,0.00012399,2,"2025-12-03T00:30:39.992",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762920,1764721840002,"fUST",-500.0,0.00012399,2,"2025-12-03T00:30:40.002",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762922,1764721840011,"fUST",-1913.91,0.00012399,2,"2025-12-03T00:30:40.011",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762924,1764721840020,"fUST",-1419.99,0.000124,2,"2025-12-03T00:30:40.020",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762926,1764721840030,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.030",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762928,1764721840040,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.040",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762930,1764721840050,"fUST",-506.32,0.000124,2,"2025-12-03T00:30:40.050",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762932,1764721840059,"fUST",-572.02,0.000124,2,"2025-12-03T00:30:40.059",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762936,1764721840068,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.068",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762939,1764721840078,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.078",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762942,1764721840087,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.087",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762944,1764721840097,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.097",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762946,1764721840106,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.106",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762948,1764721840115,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.115",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762950,1764721840125,"fUST",-263.84811689,0.000124,2,"2025-12-03T00:30:40.125",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762952,1764721840135,"fUST",-1825.59,0.000124,2,"2025-12-03T00:30:40.135",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762954,1764721840143,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.143",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762957,1764721840153,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.153",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762959,1764721840163,"fUST",-1397.17,0.000124,2,"2025-12-03T00:30:40.163",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762961,1764721840172,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.172",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762963,1764721840181,"fUST",-520.18,0.000124,2,"2025-12-03T00:30:40.181",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762965,1764721840190,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.190",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762967,1764721840199,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.199",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762969,1764721840208,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.208",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762972,1764721840217,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.217",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762975,1764721840227,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.227",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762978,1764721840236,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.236",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762981,1764721840246,"fUST",-760.47,0.000124,2,"2025-12-03T00:30:40.246",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762984,1764721840255,"fUST",-838.41,0.000124,2,"2025-12-03T00:30:40.255",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762987,1764721840265,"fUST",-526.89,0.000124,2,"2025-12-03T00:30:40.265",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762990,1764721840274,"fUST",-936.54,0.000124,2,"2025-12-03T00:30:40.274",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762993,1764721840283,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.283",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762996,1764721840292,"fUST",-934.79,0.000124,2,"2025-12-03T00:30:40.292",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395762999,1764721840302,"fUST",-821.25,0.000124,2,"2025-12-03T00:30:40.302",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763002,1764721840312,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.312",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763005,1764721840321,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.321",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763008,1764721840330,"fUST",-1386.4,0.000124,2,"2025-12-03T00:30:40.330",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763011,1764721840340,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.340",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763014,1764721840350,"fUST",-1002.94,0.000124,2,"2025-12-03T00:30:40.350",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763017,1764721840359,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.359",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763020,1764721840368,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.368",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763023,1764721840378,"fUST",-1038.48,0.000124,2,"2025-12-03T00:30:40.378",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763026,1764721840387,"fUST",-921.89,0.000124,2,"2025-12-03T00:30:40.387",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763029,1764721840396,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.396",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763032,1764721840406,"fUST",-1731.19,0.000124,2,"2025-12-03T00:30:40.406",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763034,1764721840415,"fUST",-1181.75,0.000124,2,"2025-12-03T00:30:40.415",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763036,1764721840425,"fUST",-1461.13,0.000124,2,"2025-12-03T00:30:40.425",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763039,1764721840436,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.436",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763040,1764721840445,"fUST",-1924.2,0.000124,2,"2025-12-03T00:30:40.445",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763043,1764721840454,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.454",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763044,1764721840463,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.463",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763046,1764721840472,"fUST",-755.01,0.000124,2,"2025-12-03T00:30:40.472",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763048,1764721840481,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.481",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763050,1764721840491,"fUST",-501.96,0.000124,2,"2025-12-03T00:30:40.491",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763052,1764721840500,"fUST",-783.08,0.000124,2,"2025-12-03T00:30:40.500",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763054,1764721840509,"fUST",-1872.9,0.000124,2,"2025-12-03T00:30:40.509",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763056,1764721840519,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.519",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763058,1764721840528,"fUST",-169.546341,0.000124,2,"2025-12-03T00:30:40.528",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763060,1764721840538,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.538",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763062,1764721840548,"fUST",-1796.72,0.000124,2,"2025-12-03T00:30:40.548",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763065,1764721840558,"fUST",-1185.55,0.000124,2,"2025-12-03T00:30:40.558",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763067,1764721840567,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.567",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763069,1764721840578,"fUST",-742.99,0.000124,2,"2025-12-03T00:30:40.578",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763071,1764721840587,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.587",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763073,1764721840596,"fUST",-771.81,0.000124,2,"2025-12-03T00:30:40.596",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763074,1764721840605,"fUST",-1603.18,0.000124,2,"2025-12-03T00:30:40.605",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763076,1764721840614,"fUST",-1086.48,0.000124,2,"2025-12-03T00:30:40.614",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763078,1764721840623,"fUST",-872.57,0.000124,2,"2025-12-03T00:30:40.623",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763080,1764721840633,"fUST",-560.70124,0.000124,2,"2025-12-03T00:30:40.633",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763082,1764721840642,"fUST",-1433.21,0.000124,2,"2025-12-03T00:30:40.642",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763084,1764721840651,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.651",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763086,1764721840660,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.660",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763088,1764721840669,"fUST",-1411.75,0.000124,2,"2025-12-03T00:30:40.669",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763090,1764721840678,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.678",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763092,1764721840688,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.688",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763094,1764721840697,"fUST",-5940.9,0.000124,2,"2025-12-03T00:30:40.697",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763096,1764721840706,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.706",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763098,1764721840715,"fUST",-7462.36,0.000124,2,"2025-12-03T00:30:40.715",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763099,1764721840724,"fUST",-624.01,0.000124,2,"2025-12-03T00:30:40.724",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763102,1764721840733,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.733",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763103,1764721840743,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.743",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763105,1764721840752,"fUST",-1199.08,0.000124,2,"2025-12-03T00:30:40.752",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763107,1764721840761,"fUST",-460.94039981,0.000124,2,"2025-12-03T00:30:40.761",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763109,1764721840771,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.771",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763111,1764721840780,"fUST",-500.02,0.000124,2,"2025-12-03T00:30:40.780",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763113,1764721840791,"fUST",-1711.69,0.000124,2,"2025-12-03T00:30:40.791",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763115,1764721840800,"fUST",-377.60231813,0.000124,2,"2025-12-03T00:30:40.800",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763117,1764721840812,"fUST",-1168.78,0.000124,2,"2025-12-03T00:30:40.812",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763119,1764721840821,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.821",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763121,1764721840831,"fUST",-1652.67,0.000124,2,"2025-12-03T00:30:40.831",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763123,1764721840842,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.842",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763125,1764721840852,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.852",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763127,1764721840861,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.861",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763129,1764721840871,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.871",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763131,1764721840880,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.880",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763133,1764721840891,"fUST",-990.01,0.000124,2,"2025-12-03T00:30:40.891",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763135,1764721840901,"fUST",-3894.49,0.000124,2,"2025-12-03T00:30:40.901",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763137,1764721840911,"fUST",-500.0,0.000124,2,"2025-12-03T00:30:40.911",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763139,1764721840921,"fUST",-4053.96,0.000124,2,"2025-12-03T00:30:40.921",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763141,1764721840931,"fUST",-516.11126996,0.00012401,2,"2025-12-03T00:30:40.931",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763142,1764721840941,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:40.941",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763144,1764721840951,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:40.951",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763146,1764721840960,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:40.960",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763148,1764721840970,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:40.970",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763151,1764721840980,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:40.980",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763153,1764721840990,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:40.990",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763154,1764721840999,"fUST",-696.94,0.00012401,2,"2025-12-03T00:30:40.999",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763156,1764721841009,"fUST",-199.60165312,0.00012401,2,"2025-12-03T00:30:41.009",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763158,1764721841018,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.018",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763160,1764721841028,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.028",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763162,1764721841037,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.037",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763164,1764721841047,"fUST",-231.56874513,0.00012401,2,"2025-12-03T00:30:41.047",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763166,1764721841056,"fUST",-371.00995478,0.00012401,2,"2025-12-03T00:30:41.056",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763168,1764721841065,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.065",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763170,1764721841075,"fUST",-571.18045511,0.00012401,2,"2025-12-03T00:30:41.075",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763172,1764721841084,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.084",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763174,1764721841093,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.093",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763175,1764721841103,"fUST",-469.36210003,0.00012401,2,"2025-12-03T00:30:41.103",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763178,1764721841113,"fUST",-288.02829561,0.00012401,2,"2025-12-03T00:30:41.113",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763180,1764721841124,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.124",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763181,1764721841133,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.133",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763183,1764721841143,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.143",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763185,1764721841151,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.151",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763187,1764721841160,"fUST",-359.63116314,0.00012401,2,"2025-12-03T00:30:41.160",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763189,1764721841170,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.170",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763191,1764721841180,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.180",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763193,1764721841190,"fUST",-772.97,0.00012401,2,"2025-12-03T00:30:41.190",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763195,1764721841199,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.199",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763197,1764721841208,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.208",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763199,1764721841218,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.218",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763201,1764721841229,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.229",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763203,1764721841238,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.238",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763205,1764721841247,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.247",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763207,1764721841256,"fUST",-604.34539577,0.00012401,2,"2025-12-03T00:30:41.256",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763209,1764721841266,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.266",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763211,1764721841275,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.275",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763213,1764721841284,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.284",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763215,1764721841294,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.294",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763217,1764721841303,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.303",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763218,1764721841312,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.312",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763220,1764721841322,"fUST",-576.7,0.00012401,2,"2025-12-03T00:30:41.322",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763222,1764721841332,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.332",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763224,1764721841341,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.341",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763226,1764721841351,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.351",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763228,1764721841360,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.360",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763230,1764721841369,"fUST",-213.85669607,0.00012401,2,"2025-12-03T00:30:41.369",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763232,1764721841378,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.378",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763234,1764721841388,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.388",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763236,1764721841397,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.397",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763238,1764721841406,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.406",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763240,1764721841415,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.415",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763242,1764721841425,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.425",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763244,1764721841435,"fUST",-576.44,0.00012401,2,"2025-12-03T00:30:41.435",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763246,1764721841444,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.444",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763248,1764721841453,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.453",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763250,1764721841465,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.465",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763252,1764721841474,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.474",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763254,1764721841484,"fUST",-711.99,0.00012401,2,"2025-12-03T00:30:41.484",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763256,1764721841495,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.495",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763258,1764721841504,"fUST",-985.23,0.00012401,2,"2025-12-03T00:30:41.504",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763260,1764721841513,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.513",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763261,1764721841523,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.523",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763263,1764721841534,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.534",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763265,1764721841543,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.543",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763267,1764721841553,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.553",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763269,1764721841562,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.562",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763271,1764721841571,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.571",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763273,1764721841580,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.580",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763275,1764721841589,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.589",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763277,1764721841598,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.598",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763279,1764721841607,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.607",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763281,1764721841617,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.617",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763283,1764721841626,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.626",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763285,1764721841636,"fUST",-574.55677583,0.00012401,2,"2025-12-03T00:30:41.636",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763287,1764721841645,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.645",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763289,1764721841654,"fUST",-382.1133158,0.00012401,2,"2025-12-03T00:30:41.654",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763291,1764721841663,"fUST",-507.26535797,0.00012401,2,"2025-12-03T00:30:41.663",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763293,1764721841672,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.672",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763295,1764721841681,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.681",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763297,1764721841691,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.691",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763299,1764721841701,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.701",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763301,1764721841710,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.710",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763303,1764721841719,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.719",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763305,1764721841729,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.729",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763307,1764721841737,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.737",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763309,1764721841746,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.746",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763311,1764721841755,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.755",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763313,1764721841764,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.764",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763315,1764721841774,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.774",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763317,1764721841783,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.783",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763318,1764721841792,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.792",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763320,1764721841801,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.801",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763321,1764721841810,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.810",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763323,1764721841820,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.820",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763325,1764721841829,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.829",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763327,1764721841839,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.839",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763329,1764721841848,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.848",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763331,1764721841858,"fUST",-874.1,0.00012401,2,"2025-12-03T00:30:41.858",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763333,1764721841868,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.868",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763335,1764721841877,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.877",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763337,1764721841887,"fUST",-502.93580045,0.00012401,2,"2025-12-03T00:30:41.887",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763339,1764721841897,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.897",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763341,1764721841907,"fUST",-583.51530832,0.00012401,2,"2025-12-03T00:30:41.907",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763343,1764721841916,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.916",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763345,1764721841925,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.925",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763347,1764721841935,"fUST",-669.26,0.00012401,2,"2025-12-03T00:30:41.935",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763349,1764721841945,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.945",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763351,1764721841954,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.954",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763353,1764721841963,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.963",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763355,1764721841972,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.972",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763356,1764721841982,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.982",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763358,1764721841992,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:41.992",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763360,1764721842001,"fUST",-503.64937969,0.00012401,2,"2025-12-03T00:30:42.001",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763363,1764721842011,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.011",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763365,1764721842021,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.021",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763366,1764721842030,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.030",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763368,1764721842040,"fUST",-941.01,0.00012401,2,"2025-12-03T00:30:42.040",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763370,1764721842050,"fUST",-1247.32,0.00012401,2,"2025-12-03T00:30:42.050",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763372,1764721842060,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.060",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763374,1764721842069,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.069",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763376,1764721842079,"fUST",-563.2,0.00012401,2,"2025-12-03T00:30:42.079",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763378,1764721842088,"fUST",-716.68,0.00012401,2,"2025-12-03T00:30:42.088",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763380,1764721842097,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.097",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763382,1764721842106,"fUST",-350.55148102,0.00012401,2,"2025-12-03T00:30:42.106",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763384,1764721842116,"fUST",-681.85,0.00012401,2,"2025-12-03T00:30:42.116",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763386,1764721842125,"fUST",-1134.19,0.00012401,2,"2025-12-03T00:30:42.125",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763388,1764721842135,"fUST",-1309.73,0.00012401,2,"2025-12-03T00:30:42.135",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763390,1764721842144,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.144",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763392,1764721842154,"fUST",-1186.45,0.00012401,2,"2025-12-03T00:30:42.154",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763394,1764721842163,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.163",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763396,1764721842172,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.172",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763398,1764721842182,"fUST",-683.53,0.00012401,2,"2025-12-03T00:30:42.182",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763400,1764721842192,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.192",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763402,1764721842201,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.201",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763404,1764721842210,"fUST",-830.77,0.00012401,2,"2025-12-03T00:30:42.210",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763406,1764721842220,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.220",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763408,1764721842229,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.229",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763410,1764721842242,"fUST",-510.236485,0.00012401,2,"2025-12-03T00:30:42.242",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763412,1764721842251,"fUST",-518.60828072,0.00012401,2,"2025-12-03T00:30:42.251",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763414,1764721842260,"fUST",-520.31,0.00012401,2,"2025-12-03T00:30:42.260",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763417,1764721842270,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.270",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763419,1764721842279,"fUST",-735.25,0.00012401,2,"2025-12-03T00:30:42.279",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763421,1764721842290,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.290",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763423,1764721842299,"fUST",-801.54,0.00012401,2,"2025-12-03T00:30:42.299",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763425,1764721842311,"fUST",-1463.19,0.00012401,2,"2025-12-03T00:30:42.311",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763427,1764721842320,"fUST",-583.08,0.00012401,2,"2025-12-03T00:30:42.320",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763429,1764721842330,"fUST",-1398.91,0.00012401,2,"2025-12-03T00:30:42.330",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763432,1764721842339,"fUST",-693.0,0.00012401,2,"2025-12-03T00:30:42.339",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763435,1764721842348,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.348",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763437,1764721842357,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.357",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763438,1764721842368,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.368",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763440,1764721842378,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.378",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763442,1764721842387,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.387",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763444,1764721842396,"fUST",-5396.03,0.00012401,2,"2025-12-03T00:30:42.396",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763446,1764721842405,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.405",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763448,1764721842414,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.414",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763450,1764721842423,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.423",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763452,1764721842432,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.432",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763454,1764721842444,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.444",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763456,1764721842453,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.453",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763458,1764721842462,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.462",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763460,1764721842471,"fUST",-4546.67,0.00012401,2,"2025-12-03T00:30:42.471",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763462,1764721842480,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.480",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763464,1764721842490,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.490",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763466,1764721842499,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.499",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763468,1764721842509,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.509",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763470,1764721842518,"fUST",-582.61,0.00012401,2,"2025-12-03T00:30:42.518",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763472,1764721842528,"fUST",-646.38,0.00012401,2,"2025-12-03T00:30:42.528",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763474,1764721842537,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.537",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763476,1764721842546,"fUST",-981.43,0.00012401,2,"2025-12-03T00:30:42.546",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763478,1764721842555,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.555",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763479,1764721842564,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.564",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763481,1764721842573,"fUST",-500.0,0.00012401,2,"2025-12-03T00:30:42.573",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763483,1764721842583,"fUST",-3050.61,0.00012401,2,"2025-12-03T00:30:42.583",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763485,1764721842592,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:42.592",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763487,1764721842601,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:42.601",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763489,1764721842610,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:42.610",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763491,1764721842620,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:42.620",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763493,1764721842629,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:42.629",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763495,1764721842638,"fUST",-1109.12,0.00012403,2,"2025-12-03T00:30:42.638",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763497,1764721842647,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:42.647",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763499,1764721842657,"fUST",-516.49,0.00012403,2,"2025-12-03T00:30:42.657",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763501,1764721842666,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:42.666",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763503,1764721842675,"fUST",-1036.61,0.00012403,2,"2025-12-03T00:30:42.675",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763505,1764721842684,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:42.684",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763507,1764721842694,"fUST",-865.21,0.00012403,2,"2025-12-03T00:30:42.694",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763509,1764721842703,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:42.703",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763511,1764721842712,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:42.712",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763512,1764721842722,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:42.722",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763514,1764721842731,"fUST",-171.39056253,0.00012403,2,"2025-12-03T00:30:42.731",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763517,1764721842740,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:42.740",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763518,1764721842750,"fUST",-607.25,0.00012403,2,"2025-12-03T00:30:42.750",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763520,1764721842761,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:42.761",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763523,1764721842770,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:42.770",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763524,1764721842781,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:42.781",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763526,1764721842790,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:42.790",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763528,1764721842800,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:42.800",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763530,1764721842809,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:42.809",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763532,1764721842821,"fUST",-659.36,0.00012403,2,"2025-12-03T00:30:42.821",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763534,1764721842831,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:42.831",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763536,1764721842841,"fUST",-630.08827931,0.00012403,2,"2025-12-03T00:30:42.841",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763538,1764721842850,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:42.850",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763540,1764721842861,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:42.861",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763542,1764721842870,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:42.870",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763544,1764721842879,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:42.879",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763567,1764721843099,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.099",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763569,1764721843109,"fUST",-276.95535691,0.00012403,2,"2025-12-03T00:30:43.109",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763571,1764721843119,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.119",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763573,1764721843128,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.128",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763576,1764721843138,"fUST",-909.93,0.00012403,2,"2025-12-03T00:30:43.138",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763579,1764721843147,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.147",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763582,1764721843156,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.156",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763584,1764721843165,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.165",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763586,1764721843175,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.175",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763587,1764721843183,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.183",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763589,1764721843200,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.200",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763591,1764721843218,"fUST",-610.86,0.00012403,2,"2025-12-03T00:30:43.218",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763593,1764721843228,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.228",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763595,1764721843238,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.238",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763597,1764721843248,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.248",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763599,1764721843257,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.257",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763601,1764721843266,"fUST",-1429.53,0.00012403,2,"2025-12-03T00:30:43.266",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763603,1764721843275,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.275",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763605,1764721843285,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.285",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763606,1764721843295,"fUST",-510.47,0.00012403,2,"2025-12-03T00:30:43.295",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763608,1764721843304,"fUST",-619.72,0.00012403,2,"2025-12-03T00:30:43.304",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763610,1764721843313,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.313",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763612,1764721843323,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.323",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763614,1764721843332,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.332",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763616,1764721843341,"fUST",-949.18,0.00012403,2,"2025-12-03T00:30:43.341",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763618,1764721843351,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.351",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763620,1764721843360,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.360",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763621,1764721843369,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.369",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763622,1764721843378,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.378",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763623,1764721843387,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.387",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763624,1764721843395,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.395",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763625,1764721843404,"fUST",-720.88,0.00012403,2,"2025-12-03T00:30:43.404",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763626,1764721843413,"fUST",-759.33,0.00012403,2,"2025-12-03T00:30:43.413",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763627,1764721843422,"fUST",-779.58,0.00012403,2,"2025-12-03T00:30:43.422",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763628,1764721843431,"fUST",-1000.0,0.00012403,2,"2025-12-03T00:30:43.431",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763629,1764721843440,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.440",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763630,1764721843449,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.449",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763631,1764721843458,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.458",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763632,1764721843468,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.468",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763633,1764721843477,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.477",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763634,1764721843486,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.486",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763635,1764721843495,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.495",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763636,1764721843504,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.504",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763637,1764721843513,"fUST",-543.91879176,0.00012403,2,"2025-12-03T00:30:43.513",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763638,1764721843523,"fUST",-628.83,0.00012403,2,"2025-12-03T00:30:43.523",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763639,1764721843532,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.532",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763640,1764721843543,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.543",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763641,1764721843552,"fUST",-516.38502927,0.00012403,2,"2025-12-03T00:30:43.552",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763642,1764721843561,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.561",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763643,1764721843570,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.570",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763644,1764721843579,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.579",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763645,1764721843589,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.589",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763646,1764721843598,"fUST",-522.82,0.00012403,2,"2025-12-03T00:30:43.598",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763647,1764721843607,"fUST",-788.39,0.00012403,2,"2025-12-03T00:30:43.607",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763648,1764721843616,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.616",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763649,1764721843625,"fUST",-848.22,0.00012403,2,"2025-12-03T00:30:43.625",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763650,1764721843634,"fUST",-1195.8,0.00012403,2,"2025-12-03T00:30:43.634",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763651,1764721843643,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.643",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763652,1764721843652,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.652",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763653,1764721843660,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.660",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763654,1764721843670,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.670",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763655,1764721843679,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.679",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763656,1764721843687,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.687",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763657,1764721843696,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.696",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763658,1764721843705,"fUST",-665.78,0.00012403,2,"2025-12-03T00:30:43.705",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763659,1764721843714,"fUST",-635.30214521,0.00012403,2,"2025-12-03T00:30:43.714",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763660,1764721843723,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.723",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763661,1764721843732,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.732",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763662,1764721843741,"fUST",-722.65,0.00012403,2,"2025-12-03T00:30:43.741",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763663,1764721843750,"fUST",-928.23,0.00012403,2,"2025-12-03T00:30:43.750",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763664,1764721843759,"fUST",-677.65,0.00012403,2,"2025-12-03T00:30:43.759",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763666,1764721843769,"fUST",-933.64,0.00012403,2,"2025-12-03T00:30:43.769",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763668,1764721843779,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.779",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763670,1764721843789,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.789",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763672,1764721843798,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.798",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763674,1764721843808,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.808",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763676,1764721843817,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.817",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763678,1764721843827,"fUST",-569.66982012,0.00012403,2,"2025-12-03T00:30:43.827",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763680,1764721843836,"fUST",-1863.7,0.00012403,2,"2025-12-03T00:30:43.836",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763682,1764721843846,"fUST",-522.86,0.00012403,2,"2025-12-03T00:30:43.846",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763684,1764721843855,"fUST",-1630.92,0.00012403,2,"2025-12-03T00:30:43.855",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763686,1764721843864,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.864",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763688,1764721843874,"fUST",-892.36,0.00012403,2,"2025-12-03T00:30:43.874",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763690,1764721843883,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.883",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763692,1764721843893,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.893",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763694,1764721843902,"fUST",-661.6,0.00012403,2,"2025-12-03T00:30:43.902",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763696,1764721843911,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.911",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763698,1764721843921,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.921",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763700,1764721843930,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.930",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763701,1764721843939,"fUST",-833.11,0.00012403,2,"2025-12-03T00:30:43.939",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763703,1764721843948,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.948",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763705,1764721843958,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.958",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763707,1764721843967,"fUST",-1146.45,0.00012403,2,"2025-12-03T00:30:43.967",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763709,1764721843977,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.977",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763711,1764721843987,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:43.987",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763713,1764721843996,"fUST",-645.94,0.00012403,2,"2025-12-03T00:30:43.996",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763715,1764721844006,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.006",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763717,1764721844016,"fUST",-553.49779573,0.00012403,2,"2025-12-03T00:30:44.016",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763719,1764721844029,"fUST",-741.22,0.00012403,2,"2025-12-03T00:30:44.029",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763720,1764721844039,"fUST",-589.88,0.00012403,2,"2025-12-03T00:30:44.039",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763723,1764721844049,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.049",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763725,1764721844058,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.058",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763727,1764721844068,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.068",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763728,1764721844077,"fUST",-898.89,0.00012403,2,"2025-12-03T00:30:44.077",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763730,1764721844087,"fUST",-734.43,0.00012403,2,"2025-12-03T00:30:44.087",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763732,1764721844097,"fUST",-590.16,0.00012403,2,"2025-12-03T00:30:44.097",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763734,1764721844106,"fUST",-639.77,0.00012403,2,"2025-12-03T00:30:44.106",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763736,1764721844116,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.116",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763738,1764721844125,"fUST",-1447.48,0.00012403,2,"2025-12-03T00:30:44.125",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763740,1764721844135,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.135",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763742,1764721844145,"fUST",-849.71,0.00012403,2,"2025-12-03T00:30:44.145",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763745,1764721844155,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.155",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763747,1764721844164,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.164",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763748,1764721844174,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.174",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763751,1764721844184,"fUST",-699.29,0.00012403,2,"2025-12-03T00:30:44.184",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763752,1764721844194,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.194",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763754,1764721844203,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.203",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763756,1764721844213,"fUST",-675.86,0.00012403,2,"2025-12-03T00:30:44.213",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763758,1764721844222,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.222",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763760,1764721844232,"fUST",-579.66,0.00012403,2,"2025-12-03T00:30:44.232",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763762,1764721844241,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.241",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763764,1764721844251,"fUST",-1196.44,0.00012403,2,"2025-12-03T00:30:44.251",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763766,1764721844261,"fUST",-1133.31,0.00012403,2,"2025-12-03T00:30:44.261",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763768,1764721844270,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.270",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763770,1764721844280,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.280",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763772,1764721844290,"fUST",-723.26,0.00012403,2,"2025-12-03T00:30:44.290",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763774,1764721844300,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.300",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763776,1764721844310,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.310",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763778,1764721844319,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.319",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763780,1764721844328,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.328",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763781,1764721844337,"fUST",-717.7,0.00012403,2,"2025-12-03T00:30:44.337",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763783,1764721844348,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.348",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763785,1764721844357,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.357",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763788,1764721844367,"fUST",-626.48,0.00012403,2,"2025-12-03T00:30:44.367",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763790,1764721844376,"fUST",-1919.74,0.00012403,2,"2025-12-03T00:30:44.376",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763791,1764721844386,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.386",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763794,1764721844398,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.398",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763796,1764721844407,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.407",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763798,1764721844418,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.418",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763800,1764721844427,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.427",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763802,1764721844437,"fUST",-595.63,0.00012403,2,"2025-12-03T00:30:44.437",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763804,1764721844448,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.448",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763806,1764721844459,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.459",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763808,1764721844469,"fUST",-714.31,0.00012403,2,"2025-12-03T00:30:44.469",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763810,1764721844478,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.478",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763811,1764721844488,"fUST",-2318.82,0.00012403,2,"2025-12-03T00:30:44.488",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763813,1764721844499,"fUST",-682.35,0.00012403,2,"2025-12-03T00:30:44.499",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763815,1764721844507,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.507",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763817,1764721844517,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.517",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763819,1764721844526,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.526",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763821,1764721844536,"fUST",-1720.71,0.00012403,2,"2025-12-03T00:30:44.536",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763823,1764721844547,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.547",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763825,1764721844557,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.557",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763828,1764721844568,"fUST",-671.22,0.00012403,2,"2025-12-03T00:30:44.568",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763829,1764721844577,"fUST",-690.55,0.00012403,2,"2025-12-03T00:30:44.577",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763831,1764721844587,"fUST",-645.26,0.00012403,2,"2025-12-03T00:30:44.587",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763833,1764721844596,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.596",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763835,1764721844605,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.605",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763837,1764721844615,"fUST",-534.43,0.00012403,2,"2025-12-03T00:30:44.615",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763839,1764721844624,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.624",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763841,1764721844634,"fUST",-1138.04,0.00012403,2,"2025-12-03T00:30:44.634",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763844,1764721844644,"fUST",-564.74,0.00012403,2,"2025-12-03T00:30:44.644",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763846,1764721844654,"fUST",-519.68,0.00012403,2,"2025-12-03T00:30:44.654",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763848,1764721844663,"fUST",-565.52,0.00012403,2,"2025-12-03T00:30:44.663",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763849,1764721844672,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.672",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763852,1764721844682,"fUST",-782.71,0.00012403,2,"2025-12-03T00:30:44.682",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763854,1764721844692,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.692",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763855,1764721844702,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.702",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763858,1764721844712,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.712",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763860,1764721844722,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.722",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763861,1764721844731,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.731",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763863,1764721844741,"fUST",-1018.98,0.00012403,2,"2025-12-03T00:30:44.741",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763866,1764721844751,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.751",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763868,1764721844761,"fUST",-842.86,0.00012403,2,"2025-12-03T00:30:44.761",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763869,1764721844771,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.771",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763871,1764721844780,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.780",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763873,1764721844790,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.790",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763875,1764721844800,"fUST",-561.41,0.00012403,2,"2025-12-03T00:30:44.800",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763877,1764721844810,"fUST",-717.63,0.00012403,2,"2025-12-03T00:30:44.810",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763879,1764721844823,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.823",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763881,1764721844832,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.832",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763883,1764721844841,"fUST",-838.1,0.00012403,2,"2025-12-03T00:30:44.841",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763886,1764721844851,"fUST",-1033.87,0.00012403,2,"2025-12-03T00:30:44.851",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763888,1764721844862,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.862",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763890,1764721844872,"fUST",-329.17498318,0.00012403,2,"2025-12-03T00:30:44.872",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763892,1764721844881,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.881",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763894,1764721844891,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.891",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763895,1764721844901,"fUST",-535.72,0.00012403,2,"2025-12-03T00:30:44.901",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763897,1764721844911,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.911",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763899,1764721844920,"fUST",-335.97556762,0.00012403,2,"2025-12-03T00:30:44.920",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763901,1764721844930,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.930",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763903,1764721844939,"fUST",-886.22,0.00012403,2,"2025-12-03T00:30:44.939",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763905,1764721844949,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.949",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763907,1764721844958,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.958",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763909,1764721844968,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.968",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763911,1764721844977,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.977",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763913,1764721844987,"fUST",-2120.53,0.00012403,2,"2025-12-03T00:30:44.987",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763916,1764721844996,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:44.996",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763918,1764721845007,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:45.007",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763920,1764721845017,"fUST",-565.59360539,0.00012403,2,"2025-12-03T00:30:45.017",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763921,1764721845026,"fUST",-758.33,0.00012403,2,"2025-12-03T00:30:45.026",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763923,1764721845035,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:45.035",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763925,1764721845046,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:45.046",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763927,1764721845056,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:45.056",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763929,1764721845067,"fUST",-560.41,0.00012403,2,"2025-12-03T00:30:45.067",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763931,1764721845077,"fUST",-761.88,0.00012403,2,"2025-12-03T00:30:45.077",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763933,1764721845086,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:45.086",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763935,1764721845095,"fUST",-500.0,0.00012403,2,"2025-12-03T00:30:45.095",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763937,1764721845105,"fUST",-568.61,0.00012403,2,"2025-12-03T00:30:45.105",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763939,1764721845114,"fUST",-339.63707851,0.00012439,2,"2025-12-03T00:30:45.114",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763941,1764721845123,"fUST",-339.63707851,0.00012576,2,"2025-12-03T00:30:45.123",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763943,1764721845133,"fUST",-300.0,0.00012649,2,"2025-12-03T00:30:45.133",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763945,1764721845143,"fUST",-300.0,0.00012649,2,"2025-12-03T00:30:45.143",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763947,1764721845152,"fUST",-300.0,0.00012649,2,"2025-12-03T00:30:45.152",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763949,1764721845162,"fUST",-300.0,0.00012649,2,"2025-12-03T00:30:45.162",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763951,1764721845171,"fUST",-300.0,0.00012649,2,"2025-12-03T00:30:45.171",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763953,1764721845181,"fUST",-300.0,0.00012649,2,"2025-12-03T00:30:45.181",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763955,1764721845191,"fUST",-300.0,0.00012649,2,"2025-12-03T00:30:45.191",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763957,1764721845200,"fUST",-300.0,0.00012649,2,"2025-12-03T00:30:45.200",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763959,1764721845210,"fUST",-300.0,0.00012649,2,"2025-12-03T00:30:45.210",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763961,1764721845220,"fUST",-300.0,0.00012649,2,"2025-12-03T00:30:45.220",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763963,1764721845229,"fUST",-300.0,0.00012649,2,"2025-12-03T00:30:45.229",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763965,1764721845239,"fUST",-300.0,0.00012649,2,"2025-12-03T00:30:45.239",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763967,1764721845249,"fUST",-300.0,0.00012649,2,"2025-12-03T00:30:45.249",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763969,1764721845259,"fUST",-300.0,0.00012649,2,"2025-12-03T00:30:45.259",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763971,1764721845268,"fUST",-300.0,0.00012649,2,"2025-12-03T00:30:45.268",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763973,1764721845278,"fUST",-600.0,0.0001265,2,"2025-12-03T00:30:45.278",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763975,1764721845288,"fUST",-500.0,0.00012672,2,"2025-12-03T00:30:45.288",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763977,1764721845298,"fUST",-3194.89,0.00012672,2,"2025-12-03T00:30:45.298",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763979,1764721845308,"fUST",-1199.14,0.00012672,2,"2025-12-03T00:30:45.308",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763981,1764721845317,"fUST",-788.94,0.00012672,2,"2025-12-03T00:30:45.317",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763983,1764721845327,"fUST",-946.91,0.00012672,2,"2025-12-03T00:30:45.327",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763985,1764721845336,"fUST",-500.0,0.00012672,2,"2025-12-03T00:30:45.336",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763987,1764721845345,"fUST",-500.0,0.00012672,2,"2025-12-03T00:30:45.345",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763989,1764721845355,"fUST",-6056.28,0.00012672,2,"2025-12-03T00:30:45.355",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763991,1764721845364,"fUST",-4381.86,0.00012672,2,"2025-12-03T00:30:45.364",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763993,1764721845374,"fUST",-4744.08,0.00012672,2,"2025-12-03T00:30:45.374",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763995,1764721845383,"fUST",-500.0,0.00012672,2,"2025-12-03T00:30:45.383",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763997,1764721845392,"fUST",-603.11,0.00012672,2,"2025-12-03T00:30:45.392",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395763999,1764721845402,"fUST",-500.0,0.00012672,2,"2025-12-03T00:30:45.402",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764001,1764721845411,"fUST",-500.0,0.00012672,2,"2025-12-03T00:30:45.411",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764003,1764721845422,"fUST",-1116.01,0.00012672,2,"2025-12-03T00:30:45.422",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764005,1764721845431,"fUST",-511.67,0.00012672,2,"2025-12-03T00:30:45.431",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764007,1764721845442,"fUST",-500.0,0.00012672,2,"2025-12-03T00:30:45.442",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764009,1764721845452,"fUST",-500.0,0.00012672,2,"2025-12-03T00:30:45.452",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764011,1764721845462,"fUST",-500.0,0.00012672,2,"2025-12-03T00:30:45.462",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764013,1764721845472,"fUST",-767.54,0.00012672,2,"2025-12-03T00:30:45.472",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764015,1764721845481,"fUST",-500.0,0.00012672,2,"2025-12-03T00:30:45.481",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764017,1764721845492,"fUST",-500.0,0.00012672,2,"2025-12-03T00:30:45.492",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764019,1764721845501,"fUST",-500.0,0.00012672,2,"2025-12-03T00:30:45.501",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764021,1764721845511,"fUST",-1729.5,0.00012673,2,"2025-12-03T00:30:45.511",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764022,1764721845520,"fUST",-1354.71,0.00012673,2,"2025-12-03T00:30:45.520",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764024,1764721845530,"fUST",-500.0,0.00012673,2,"2025-12-03T00:30:45.530",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764026,1764721845540,"fUST",-500.0,0.00012673,2,"2025-12-03T00:30:45.540",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764028,1764721845550,"fUST",-1199.35,0.00012673,2,"2025-12-03T00:30:45.550",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764030,1764721845560,"fUST",-1353.27,0.00012673,2,"2025-12-03T00:30:45.560",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764032,1764721845569,"fUST",-779.11,0.00012673,2,"2025-12-03T00:30:45.569",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764034,1764721845579,"fUST",-820.07,0.00012673,2,"2025-12-03T00:30:45.579",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764036,1764721845588,"fUST",-2083.09,0.00012673,2,"2025-12-03T00:30:45.588",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764038,1764721845598,"fUST",-3250.11,0.00012673,2,"2025-12-03T00:30:45.598",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764040,1764721845608,"fUST",-507.99,0.00012673,2,"2025-12-03T00:30:45.608",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764042,1764721845618,"fUST",-500.0,0.00012673,2,"2025-12-03T00:30:45.618",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764045,1764721845629,"fUST",-500.0,0.00012673,2,"2025-12-03T00:30:45.629",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764047,1764721845639,"fUST",-500.0,0.00012673,2,"2025-12-03T00:30:45.639",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764049,1764721845650,"fUST",-908.16,0.00012673,2,"2025-12-03T00:30:45.650",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764051,1764721845661,"fUST",-500.0,0.00012673,2,"2025-12-03T00:30:45.661",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764053,1764721845672,"fUST",-500.0,0.00012673,2,"2025-12-03T00:30:45.672",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764055,1764721845683,"fUST",-1217.46,0.00012673,2,"2025-12-03T00:30:45.683",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764056,1764721845694,"fUST",-995.18,0.00012673,2,"2025-12-03T00:30:45.694",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764058,1764721845704,"fUST",-3064.8,0.00012673,2,"2025-12-03T00:30:45.704",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764060,1764721845714,"fUST",-1425.76,0.00012673,2,"2025-12-03T00:30:45.714",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764062,1764721845723,"fUST",-1814.0,0.00012673,2,"2025-12-03T00:30:45.723",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764064,1764721845733,"fUST",-500.0,0.00012673,2,"2025-12-03T00:30:45.733",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764066,1764721845742,"fUST",-1913.91,0.00012673,2,"2025-12-03T00:30:45.742",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764068,1764721845751,"fUST",-1419.99,0.00012674,2,"2025-12-03T00:30:45.751",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764070,1764721845759,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:45.759",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764072,1764721845769,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:45.769",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764074,1764721845778,"fUST",-506.32,0.00012674,2,"2025-12-03T00:30:45.778",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764076,1764721845789,"fUST",-572.02,0.00012674,2,"2025-12-03T00:30:45.789",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764078,1764721845799,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:45.799",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764080,1764721845808,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:45.808",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764082,1764721845817,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:45.817",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764084,1764721845826,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:45.826",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764086,1764721845835,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:45.835",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764088,1764721845846,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:45.846",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764090,1764721845855,"fUST",-1825.59,0.00012674,2,"2025-12-03T00:30:45.855",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764092,1764721845864,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:45.864",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764094,1764721845874,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:45.874",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764096,1764721845883,"fUST",-1397.17,0.00012674,2,"2025-12-03T00:30:45.883",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764098,1764721845893,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:45.893",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764100,1764721845902,"fUST",-520.18,0.00012674,2,"2025-12-03T00:30:45.902",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764102,1764721845912,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:45.912",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764104,1764721845922,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:45.922",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764106,1764721845931,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:45.931",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764108,1764721845941,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:45.941",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764110,1764721845951,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:45.951",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764112,1764721845960,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:45.960",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764114,1764721845969,"fUST",-760.47,0.00012674,2,"2025-12-03T00:30:45.969",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764116,1764721845979,"fUST",-838.41,0.00012674,2,"2025-12-03T00:30:45.979",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764118,1764721845989,"fUST",-526.89,0.00012674,2,"2025-12-03T00:30:45.989",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764120,1764721845999,"fUST",-936.54,0.00012674,2,"2025-12-03T00:30:45.999",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764122,1764721846008,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:46.008",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764124,1764721846018,"fUST",-934.79,0.00012674,2,"2025-12-03T00:30:46.018",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764126,1764721846027,"fUST",-821.25,0.00012674,2,"2025-12-03T00:30:46.027",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764128,1764721846037,"fUST",-234.37335603,0.00012674,2,"2025-12-03T00:30:46.037",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764130,1764721846047,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:46.047",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764132,1764721846056,"fUST",-1386.4,0.00012674,2,"2025-12-03T00:30:46.056",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764134,1764721846066,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:46.066",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764135,1764721846076,"fUST",-1002.94,0.00012674,2,"2025-12-03T00:30:46.076",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764137,1764721846086,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:46.086",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764139,1764721846095,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:46.095",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764141,1764721846105,"fUST",-1038.48,0.00012674,2,"2025-12-03T00:30:46.105",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764144,1764721846114,"fUST",-921.89,0.00012674,2,"2025-12-03T00:30:46.114",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764146,1764721846125,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:46.125",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764148,1764721846135,"fUST",-1731.19,0.00012674,2,"2025-12-03T00:30:46.135",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764149,1764721846144,"fUST",-1181.75,0.00012674,2,"2025-12-03T00:30:46.144",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764151,1764721846153,"fUST",-1461.13,0.00012674,2,"2025-12-03T00:30:46.153",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764152,1764721846163,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:46.163",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764153,1764721846173,"fUST",-1924.2,0.00012674,2,"2025-12-03T00:30:46.173",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764154,1764721846182,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:46.182",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764155,1764721846192,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:46.192",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764156,1764721846202,"fUST",-755.01,0.00012674,2,"2025-12-03T00:30:46.202",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764157,1764721846211,"fUST",-501.96,0.00012674,2,"2025-12-03T00:30:46.211",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764158,1764721846221,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:46.221",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764159,1764721846231,"fUST",-783.08,0.00012674,2,"2025-12-03T00:30:46.231",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764160,1764721846240,"fUST",-1872.9,0.00012674,2,"2025-12-03T00:30:46.240",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764161,1764721846250,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:46.250",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764163,1764721846261,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:46.261",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764166,1764721846272,"fUST",-1796.72,0.00012674,2,"2025-12-03T00:30:46.272",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764168,1764721846282,"fUST",-1185.55,0.00012674,2,"2025-12-03T00:30:46.282",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764169,1764721846292,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:46.292",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764172,1764721846302,"fUST",-742.99,0.00012674,2,"2025-12-03T00:30:46.302",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764174,1764721846312,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:46.312",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764176,1764721846321,"fUST",-771.81,0.00012674,2,"2025-12-03T00:30:46.321",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764178,1764721846330,"fUST",-1603.18,0.00012674,2,"2025-12-03T00:30:46.330",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764180,1764721846340,"fUST",-1086.48,0.00012674,2,"2025-12-03T00:30:46.340",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764182,1764721846349,"fUST",-872.57,0.00012674,2,"2025-12-03T00:30:46.349",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764183,1764721846359,"fUST",-1433.21,0.00012674,2,"2025-12-03T00:30:46.359",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764186,1764721846368,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:46.368",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764187,1764721846377,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:46.377",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764189,1764721846387,"fUST",-1411.75,0.00012674,2,"2025-12-03T00:30:46.387",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764192,1764721846396,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:46.396",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764194,1764721846406,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:46.406",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764196,1764721846416,"fUST",-5940.9,0.00012674,2,"2025-12-03T00:30:46.416",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764197,1764721846426,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:46.426",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764199,1764721846435,"fUST",-7462.36,0.00012674,2,"2025-12-03T00:30:46.435",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764201,1764721846444,"fUST",-624.01,0.00012674,2,"2025-12-03T00:30:46.444",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764203,1764721846454,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:46.454",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764206,1764721846464,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:46.464",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764208,1764721846474,"fUST",-1199.08,0.00012674,2,"2025-12-03T00:30:46.474",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764209,1764721846483,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:46.483",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764212,1764721846493,"fUST",-500.02,0.00012674,2,"2025-12-03T00:30:46.493",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764213,1764721846503,"fUST",-1711.69,0.00012674,2,"2025-12-03T00:30:46.503",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764215,1764721846512,"fUST",-1168.78,0.00012674,2,"2025-12-03T00:30:46.512",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764217,1764721846522,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:46.522",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764220,1764721846533,"fUST",-1652.67,0.00012674,2,"2025-12-03T00:30:46.533",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764221,1764721846543,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:46.543",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764224,1764721846553,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:46.553",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764225,1764721846563,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:46.563",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764227,1764721846575,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:46.575",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764229,1764721846584,"fUST",-990.01,0.00012674,2,"2025-12-03T00:30:46.584",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764231,1764721846594,"fUST",-3894.49,0.00012674,2,"2025-12-03T00:30:46.594",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764233,1764721846606,"fUST",-500.0,0.00012674,2,"2025-12-03T00:30:46.606",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764236,1764721846616,"fUST",-4053.96,0.00012674,2,"2025-12-03T00:30:46.616",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764238,1764721846626,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.626",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764240,1764721846637,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.637",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764242,1764721846647,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.647",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764244,1764721846656,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.656",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764246,1764721846666,"fUST",-696.94,0.00012675,2,"2025-12-03T00:30:46.666",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764248,1764721846676,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.676",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764250,1764721846685,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.685",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764252,1764721846695,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.695",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764254,1764721846704,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.704",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764256,1764721846714,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.714",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764258,1764721846723,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.723",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764260,1764721846735,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.735",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764262,1764721846744,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.744",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764264,1764721846754,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.754",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764266,1764721846764,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.764",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764268,1764721846774,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.774",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764270,1764721846783,"fUST",-490.15081309,0.00012675,2,"2025-12-03T00:30:46.783",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764272,1764721846793,"fUST",-772.97,0.00012675,2,"2025-12-03T00:30:46.793",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764274,1764721846803,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.803",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764276,1764721846812,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.812",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764278,1764721846825,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.825",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764280,1764721846835,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.835",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764282,1764721846844,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.844",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764284,1764721846854,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.854",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764286,1764721846866,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.866",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764288,1764721846876,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.876",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764290,1764721846886,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.886",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764292,1764721846895,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.895",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764294,1764721846907,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.907",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764296,1764721846918,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.918",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764298,1764721846928,"fUST",-576.7,0.00012675,2,"2025-12-03T00:30:46.928",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764300,1764721846938,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.938",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764302,1764721846948,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.948",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764304,1764721846957,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.957",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764306,1764721846967,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.967",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764308,1764721846976,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.976",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764310,1764721846986,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.986",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764312,1764721846996,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:46.996",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764314,1764721847006,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.006",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764316,1764721847015,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.015",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764318,1764721847025,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.025",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764320,1764721847035,"fUST",-576.44,0.00012675,2,"2025-12-03T00:30:47.035",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764322,1764721847045,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.045",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764324,1764721847054,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.054",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764326,1764721847064,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.064",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764329,1764721847074,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.074",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764351,1764721847271,"fUST",-711.99,0.00012675,2,"2025-12-03T00:30:47.271",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764353,1764721847281,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.281",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764355,1764721847291,"fUST",-985.23,0.00012675,2,"2025-12-03T00:30:47.291",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764357,1764721847300,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.300",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764359,1764721847310,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.310",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764361,1764721847319,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.319",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764364,1764721847330,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.330",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764365,1764721847339,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.339",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764367,1764721847349,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.349",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764369,1764721847358,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.358",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764371,1764721847368,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.368",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764374,1764721847379,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.379",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764376,1764721847388,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.388",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764377,1764721847398,"fUST",-292.7451,0.00012675,2,"2025-12-03T00:30:47.398",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764380,1764721847408,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.408",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764382,1764721847418,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.418",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764384,1764721847427,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.427",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764386,1764721847437,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.437",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764388,1764721847448,"fUST",-452.71549721,0.00012675,2,"2025-12-03T00:30:47.448",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764390,1764721847458,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.458",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764392,1764721847468,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.468",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764394,1764721847478,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.478",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764396,1764721847487,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.487",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764398,1764721847497,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.497",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764400,1764721847507,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.507",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764402,1764721847517,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.517",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764404,1764721847527,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.527",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764406,1764721847536,"fUST",-874.1,0.00012675,2,"2025-12-03T00:30:47.536",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764408,1764721847548,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.548",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764410,1764721847558,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.558",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764412,1764721847568,"fUST",-172.53401047,0.00012675,2,"2025-12-03T00:30:47.568",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764414,1764721847577,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.577",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764416,1764721847587,"fUST",-669.26,0.00012675,2,"2025-12-03T00:30:47.587",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764418,1764721847596,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.596",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764420,1764721847606,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.606",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764422,1764721847616,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.616",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764424,1764721847626,"fUST",-941.01,0.00012675,2,"2025-12-03T00:30:47.626",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764426,1764721847635,"fUST",-1247.32,0.00012675,2,"2025-12-03T00:30:47.635",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764428,1764721847647,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.647",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764430,1764721847657,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.657",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764432,1764721847667,"fUST",-563.2,0.00012675,2,"2025-12-03T00:30:47.667",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764434,1764721847676,"fUST",-716.68,0.00012675,2,"2025-12-03T00:30:47.676",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764436,1764721847688,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.688",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764439,1764721847698,"fUST",-681.85,0.00012675,2,"2025-12-03T00:30:47.698",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764441,1764721847707,"fUST",-1134.19,0.00012675,2,"2025-12-03T00:30:47.707",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764442,1764721847717,"fUST",-1309.73,0.00012675,2,"2025-12-03T00:30:47.717",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764444,1764721847727,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.727",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764446,1764721847736,"fUST",-1186.45,0.00012675,2,"2025-12-03T00:30:47.736",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764449,1764721847746,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.746",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764451,1764721847756,"fUST",-683.53,0.00012675,2,"2025-12-03T00:30:47.756",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764453,1764721847766,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.766",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764455,1764721847776,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.776",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764457,1764721847785,"fUST",-830.77,0.00012675,2,"2025-12-03T00:30:47.785",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764458,1764721847795,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.795",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764460,1764721847805,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.805",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764463,1764721847815,"fUST",-520.31,0.00012675,2,"2025-12-03T00:30:47.815",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764464,1764721847824,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.824",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764466,1764721847834,"fUST",-735.25,0.00012675,2,"2025-12-03T00:30:47.834",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764469,1764721847844,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.844",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764471,1764721847854,"fUST",-801.54,0.00012675,2,"2025-12-03T00:30:47.854",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764472,1764721847864,"fUST",-1463.19,0.00012675,2,"2025-12-03T00:30:47.864",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764474,1764721847874,"fUST",-583.08,0.00012675,2,"2025-12-03T00:30:47.874",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764477,1764721847885,"fUST",-1398.91,0.00012675,2,"2025-12-03T00:30:47.885",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764478,1764721847895,"fUST",-693.0,0.00012675,2,"2025-12-03T00:30:47.895",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764480,1764721847906,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.906",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764482,1764721847916,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.916",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764485,1764721847926,"fUST",-5396.03,0.00012675,2,"2025-12-03T00:30:47.926",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764487,1764721847935,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.935",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764488,1764721847944,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.944",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764490,1764721847955,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.955",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764493,1764721847965,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.965",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764495,1764721847974,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.974",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764496,1764721847983,"fUST",-4546.67,0.00012675,2,"2025-12-03T00:30:47.983",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764499,1764721847993,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:47.993",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764501,1764721848002,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:48.002",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764503,1764721848012,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:48.012",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764504,1764721848022,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:48.022",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764507,1764721848032,"fUST",-582.61,0.00012675,2,"2025-12-03T00:30:48.032",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764509,1764721848043,"fUST",-646.38,0.00012675,2,"2025-12-03T00:30:48.043",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764511,1764721848052,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:48.052",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764513,1764721848062,"fUST",-981.43,0.00012675,2,"2025-12-03T00:30:48.062",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764515,1764721848072,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:48.072",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764517,1764721848081,"fUST",-500.0,0.00012675,2,"2025-12-03T00:30:48.081",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764519,1764721848091,"fUST",-3050.61,0.00012675,2,"2025-12-03T00:30:48.091",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764521,1764721848101,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.101",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764523,1764721848111,"fUST",-520.0,0.00012677,2,"2025-12-03T00:30:48.111",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764525,1764721848120,"fUST",-557.90697221,0.00012677,2,"2025-12-03T00:30:48.120",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764527,1764721848130,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.130",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764529,1764721848140,"fUST",-1109.12,0.00012677,2,"2025-12-03T00:30:48.140",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764531,1764721848150,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.150",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764533,1764721848160,"fUST",-516.49,0.00012677,2,"2025-12-03T00:30:48.160",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764535,1764721848169,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.169",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764537,1764721848179,"fUST",-1036.61,0.00012677,2,"2025-12-03T00:30:48.179",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764539,1764721848188,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.188",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764541,1764721848199,"fUST",-865.21,0.00012677,2,"2025-12-03T00:30:48.199",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764543,1764721848208,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.208",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764545,1764721848217,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.217",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764547,1764721848227,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.227",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764549,1764721848237,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.237",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764551,1764721848247,"fUST",-607.25,0.00012677,2,"2025-12-03T00:30:48.247",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764554,1764721848257,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.257",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764556,1764721848266,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.266",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764558,1764721848276,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.276",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764560,1764721848285,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.285",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764562,1764721848296,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.296",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764564,1764721848305,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.305",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764566,1764721848314,"fUST",-659.36,0.00012677,2,"2025-12-03T00:30:48.314",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764568,1764721848325,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.325",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764570,1764721848335,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.335",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764572,1764721848345,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.345",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764574,1764721848355,"fUST",-407.5581047,0.00012677,2,"2025-12-03T00:30:48.355",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764576,1764721848365,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.365",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764578,1764721848375,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.375",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764580,1764721848385,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.385",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764582,1764721848395,"fUST",-909.93,0.00012677,2,"2025-12-03T00:30:48.395",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764584,1764721848404,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.404",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764586,1764721848414,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.414",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764588,1764721848424,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.424",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764590,1764721848434,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.434",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764592,1764721848444,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.444",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764594,1764721848454,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.454",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764596,1764721848465,"fUST",-610.86,0.00012677,2,"2025-12-03T00:30:48.465",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764598,1764721848475,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.475",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764600,1764721848484,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.484",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764602,1764721848495,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.495",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764604,1764721848506,"fUST",-1429.53,0.00012677,2,"2025-12-03T00:30:48.506",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764606,1764721848515,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.515",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764608,1764721848526,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.526",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764610,1764721848536,"fUST",-510.47,0.00012677,2,"2025-12-03T00:30:48.536",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764612,1764721848548,"fUST",-619.72,0.00012677,2,"2025-12-03T00:30:48.548",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764614,1764721848558,"fUST",-498.95373801,0.00012677,2,"2025-12-03T00:30:48.558",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764616,1764721848568,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.568",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764618,1764721848577,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.577",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764620,1764721848587,"fUST",-949.18,0.00012677,2,"2025-12-03T00:30:48.587",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764623,1764721848597,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.597",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764624,1764721848607,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.607",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764627,1764721848618,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.618",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764629,1764721848628,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.628",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764630,1764721848637,"fUST",-179.95705535,0.00012677,2,"2025-12-03T00:30:48.637",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764632,1764721848647,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.647",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764634,1764721848657,"fUST",-720.88,0.00012677,2,"2025-12-03T00:30:48.657",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764636,1764721848669,"fUST",-759.33,0.00012677,2,"2025-12-03T00:30:48.669",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764638,1764721848682,"fUST",-779.58,0.00012677,2,"2025-12-03T00:30:48.682",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764641,1764721848694,"fUST",-1000.0,0.00012677,2,"2025-12-03T00:30:48.694",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764642,1764721848703,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.703",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764644,1764721848713,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.713",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764646,1764721848723,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.723",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764648,1764721848732,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.732",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764650,1764721848742,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.742",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764653,1764721848752,"fUST",-546.27240825,0.00012677,2,"2025-12-03T00:30:48.752",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764655,1764721848762,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.762",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764657,1764721848772,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.772",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764659,1764721848782,"fUST",-628.83,0.00012677,2,"2025-12-03T00:30:48.782",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764661,1764721848793,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.793",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764662,1764721848803,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.803",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764665,1764721848815,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.815",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764667,1764721848826,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.826",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764669,1764721848837,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.837",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764671,1764721848847,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.847",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764673,1764721848858,"fUST",-522.82,0.00012677,2,"2025-12-03T00:30:48.858",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764675,1764721848868,"fUST",-788.39,0.00012677,2,"2025-12-03T00:30:48.868",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764677,1764721848878,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.878",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764679,1764721848889,"fUST",-848.22,0.00012677,2,"2025-12-03T00:30:48.889",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764681,1764721848904,"fUST",-1195.8,0.00012677,2,"2025-12-03T00:30:48.904",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764683,1764721848914,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.914",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764685,1764721848924,"fUST",-365.97815584,0.00012677,2,"2025-12-03T00:30:48.924",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764687,1764721848935,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.935",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764689,1764721848945,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.945",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764691,1764721848955,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.955",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764693,1764721848965,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.965",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764695,1764721848975,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.975",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764697,1764721848985,"fUST",-665.78,0.00012677,2,"2025-12-03T00:30:48.985",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764699,1764721848995,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:48.995",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764701,1764721849005,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.005",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764703,1764721849014,"fUST",-722.65,0.00012677,2,"2025-12-03T00:30:49.014",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764705,1764721849023,"fUST",-928.23,0.00012677,2,"2025-12-03T00:30:49.023",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764707,1764721849032,"fUST",-677.65,0.00012677,2,"2025-12-03T00:30:49.032",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764709,1764721849043,"fUST",-933.64,0.00012677,2,"2025-12-03T00:30:49.043",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764711,1764721849052,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.052",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764713,1764721849062,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.062",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764716,1764721849072,"fUST",-215.41956824,0.00012677,2,"2025-12-03T00:30:49.072",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764717,1764721849082,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.082",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764720,1764721849092,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.092",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764722,1764721849102,"fUST",-1863.7,0.00012677,2,"2025-12-03T00:30:49.102",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764724,1764721849111,"fUST",-522.86,0.00012677,2,"2025-12-03T00:30:49.111",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764726,1764721849121,"fUST",-1630.92,0.00012677,2,"2025-12-03T00:30:49.121",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764728,1764721849131,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.131",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764730,1764721849140,"fUST",-892.36,0.00012677,2,"2025-12-03T00:30:49.140",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764732,1764721849150,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.150",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764734,1764721849160,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.160",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764736,1764721849171,"fUST",-661.6,0.00012677,2,"2025-12-03T00:30:49.171",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764738,1764721849180,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.180",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764740,1764721849190,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.190",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764742,1764721849200,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.200",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764744,1764721849209,"fUST",-833.11,0.00012677,2,"2025-12-03T00:30:49.209",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764746,1764721849219,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.219",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764748,1764721849229,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.229",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764750,1764721849239,"fUST",-1146.45,0.00012677,2,"2025-12-03T00:30:49.239",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764752,1764721849248,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.248",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764754,1764721849258,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.258",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764756,1764721849268,"fUST",-645.94,0.00012677,2,"2025-12-03T00:30:49.268",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764758,1764721849278,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.278",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764760,1764721849288,"fUST",-741.22,0.00012677,2,"2025-12-03T00:30:49.288",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764762,1764721849297,"fUST",-589.88,0.00012677,2,"2025-12-03T00:30:49.297",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764764,1764721849306,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.306",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764766,1764721849316,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.316",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764768,1764721849326,"fUST",-151.0,0.00012677,2,"2025-12-03T00:30:49.326",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764770,1764721849335,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.335",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764772,1764721849345,"fUST",-898.89,0.00012677,2,"2025-12-03T00:30:49.345",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764774,1764721849354,"fUST",-734.43,0.00012677,2,"2025-12-03T00:30:49.354",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764776,1764721849364,"fUST",-151.0,0.00012677,2,"2025-12-03T00:30:49.364",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764778,1764721849373,"fUST",-590.16,0.00012677,2,"2025-12-03T00:30:49.373",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764780,1764721849383,"fUST",-151.0,0.00012677,2,"2025-12-03T00:30:49.383",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764782,1764721849392,"fUST",-639.77,0.00012677,2,"2025-12-03T00:30:49.392",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764784,1764721849401,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.401",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764786,1764721849411,"fUST",-1447.48,0.00012677,2,"2025-12-03T00:30:49.411",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764788,1764721849421,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.421",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764790,1764721849430,"fUST",-849.71,0.00012677,2,"2025-12-03T00:30:49.430",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764792,1764721849440,"fUST",-499.77357968,0.00012677,2,"2025-12-03T00:30:49.440",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764794,1764721849452,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.452",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764796,1764721849462,"fUST",-699.29,0.00012677,2,"2025-12-03T00:30:49.462",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764798,1764721849471,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.471",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764800,1764721849480,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.480",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764802,1764721849490,"fUST",-675.86,0.00012677,2,"2025-12-03T00:30:49.490",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764804,1764721849500,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.500",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764806,1764721849509,"fUST",-579.66,0.00012677,2,"2025-12-03T00:30:49.509",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764808,1764721849519,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.519",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764810,1764721849529,"fUST",-1196.44,0.00012677,2,"2025-12-03T00:30:49.529",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764812,1764721849539,"fUST",-1133.31,0.00012677,2,"2025-12-03T00:30:49.539",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764814,1764721849548,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.548",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764816,1764721849558,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.558",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764818,1764721849568,"fUST",-723.26,0.00012677,2,"2025-12-03T00:30:49.568",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764820,1764721849578,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.578",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764822,1764721849589,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.589",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764824,1764721849600,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.600",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764827,1764721849610,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.610",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764829,1764721849620,"fUST",-717.7,0.00012677,2,"2025-12-03T00:30:49.620",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764830,1764721849630,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.630",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764833,1764721849639,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.639",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764835,1764721849648,"fUST",-626.48,0.00012677,2,"2025-12-03T00:30:49.648",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764837,1764721849658,"fUST",-1919.74,0.00012677,2,"2025-12-03T00:30:49.658",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764839,1764721849668,"fUST",-398.65554307,0.00012677,2,"2025-12-03T00:30:49.668",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764847,1764721849737,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.737",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764849,1764721849746,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.746",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764851,1764721849754,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.754",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764853,1764721849763,"fUST",-595.63,0.00012677,2,"2025-12-03T00:30:49.763",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764855,1764721849771,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.771",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764857,1764721849779,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.779",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764858,1764721849787,"fUST",-151.0,0.00012677,2,"2025-12-03T00:30:49.787",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764860,1764721849797,"fUST",-714.31,0.00012677,2,"2025-12-03T00:30:49.797",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764862,1764721849805,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.805",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764864,1764721849814,"fUST",-2318.82,0.00012677,2,"2025-12-03T00:30:49.814",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764866,1764721849823,"fUST",-682.35,0.00012677,2,"2025-12-03T00:30:49.823",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764868,1764721849832,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.832",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764870,1764721849841,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.841",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764872,1764721849849,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.849",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764874,1764721849858,"fUST",-151.0,0.00012677,2,"2025-12-03T00:30:49.858",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764876,1764721849867,"fUST",-1720.71,0.00012677,2,"2025-12-03T00:30:49.867",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764878,1764721849876,"fUST",-151.0,0.00012677,2,"2025-12-03T00:30:49.876",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764880,1764721849886,"fUST",-151.0,0.00012677,2,"2025-12-03T00:30:49.886",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764882,1764721849895,"fUST",-151.0,0.00012677,2,"2025-12-03T00:30:49.895",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764884,1764721849905,"fUST",-152.467748,0.00012677,2,"2025-12-03T00:30:49.905",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764886,1764721849915,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.915",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764888,1764721849924,"fUST",-151.0,0.00012677,2,"2025-12-03T00:30:49.924",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764890,1764721849934,"fUST",-151.0,0.00012677,2,"2025-12-03T00:30:49.934",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764892,1764721849943,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:49.943",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764894,1764721849953,"fUST",-151.0,0.00012677,2,"2025-12-03T00:30:49.953",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764896,1764721849963,"fUST",-151.0,0.00012677,2,"2025-12-03T00:30:49.963",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764898,1764721849972,"fUST",-151.0,0.00012677,2,"2025-12-03T00:30:49.972",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764900,1764721849982,"fUST",-202.393106,0.00012677,2,"2025-12-03T00:30:49.982",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764902,1764721849992,"fUST",-151.0,0.00012677,2,"2025-12-03T00:30:49.992",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764904,1764721850002,"fUST",-151.0,0.00012677,2,"2025-12-03T00:30:50.002",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764906,1764721850012,"fUST",-671.22,0.00012677,2,"2025-12-03T00:30:50.012",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764908,1764721850025,"fUST",-690.55,0.00012677,2,"2025-12-03T00:30:50.025",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764910,1764721850034,"fUST",-151.0,0.00012677,2,"2025-12-03T00:30:50.034",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764912,1764721850045,"fUST",-645.26,0.00012677,2,"2025-12-03T00:30:50.045",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764914,1764721850054,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.054",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764916,1764721850063,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.063",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764918,1764721850072,"fUST",-534.43,0.00012677,2,"2025-12-03T00:30:50.072",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764920,1764721850082,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.082",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764922,1764721850091,"fUST",-1138.04,0.00012677,2,"2025-12-03T00:30:50.091",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764924,1764721850100,"fUST",-564.74,0.00012677,2,"2025-12-03T00:30:50.100",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764926,1764721850110,"fUST",-151.0,0.00012677,2,"2025-12-03T00:30:50.110",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764928,1764721850120,"fUST",-519.68,0.00012677,2,"2025-12-03T00:30:50.120",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764930,1764721850129,"fUST",-565.52,0.00012677,2,"2025-12-03T00:30:50.129",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764932,1764721850138,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.138",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764934,1764721850149,"fUST",-782.71,0.00012677,2,"2025-12-03T00:30:50.149",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764936,1764721850158,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.158",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764938,1764721850167,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.167",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764940,1764721850176,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.176",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764942,1764721850186,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.186",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764944,1764721850195,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.195",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764946,1764721850204,"fUST",-1018.98,0.00012677,2,"2025-12-03T00:30:50.204",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764948,1764721850213,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.213",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764950,1764721850222,"fUST",-842.86,0.00012677,2,"2025-12-03T00:30:50.222",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764952,1764721850231,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.231",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764954,1764721850242,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.242",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764956,1764721850251,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.251",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764958,1764721850261,"fUST",-561.41,0.00012677,2,"2025-12-03T00:30:50.261",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764959,1764721850270,"fUST",-717.63,0.00012677,2,"2025-12-03T00:30:50.270",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764962,1764721850282,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.282",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764964,1764721850292,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.292",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764966,1764721850302,"fUST",-838.1,0.00012677,2,"2025-12-03T00:30:50.302",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764967,1764721850311,"fUST",-1033.87,0.00012677,2,"2025-12-03T00:30:50.311",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764969,1764721850320,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.320",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764971,1764721850329,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.329",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764973,1764721850338,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.338",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764975,1764721850347,"fUST",-535.72,0.00012677,2,"2025-12-03T00:30:50.347",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764977,1764721850356,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.356",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764979,1764721850365,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.365",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764981,1764721850374,"fUST",-886.22,0.00012677,2,"2025-12-03T00:30:50.374",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764983,1764721850384,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.384",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764984,1764721850393,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.393",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764985,1764721850403,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.403",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764986,1764721850412,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.412",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764987,1764721850422,"fUST",-2120.53,0.00012677,2,"2025-12-03T00:30:50.422",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764988,1764721850431,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.431",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764989,1764721850440,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.440",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764990,1764721850449,"fUST",-758.33,0.00012677,2,"2025-12-03T00:30:50.449",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764991,1764721850459,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.459",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764992,1764721850468,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.468",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764993,1764721850477,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.477",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764994,1764721850488,"fUST",-560.41,0.00012677,2,"2025-12-03T00:30:50.488",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764995,1764721850497,"fUST",-761.88,0.00012677,2,"2025-12-03T00:30:50.497",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764997,1764721850508,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.508",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395764999,1764721850517,"fUST",-500.0,0.00012677,2,"2025-12-03T00:30:50.517",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765001,1764721850529,"fUST",-568.61,0.00012677,2,"2025-12-03T00:30:50.529",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765003,1764721850539,"fUST",-339.63707851,0.00012714,2,"2025-12-03T00:30:50.539",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765005,1764721850550,"fUST",-339.63707851,0.00012851,2,"2025-12-03T00:30:50.550",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765007,1764721850561,"fUST",-500.0,0.00012946,2,"2025-12-03T00:30:50.561",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765009,1764721850570,"fUST",-3194.89,0.00012946,2,"2025-12-03T00:30:50.570",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765011,1764721850579,"fUST",-1199.14,0.00012946,2,"2025-12-03T00:30:50.579",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765013,1764721850588,"fUST",-788.94,0.00012946,2,"2025-12-03T00:30:50.588",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765015,1764721850600,"fUST",-946.91,0.00012946,2,"2025-12-03T00:30:50.600",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765017,1764721850610,"fUST",-500.0,0.00012946,2,"2025-12-03T00:30:50.610",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765019,1764721850619,"fUST",-500.0,0.00012946,2,"2025-12-03T00:30:50.619",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765021,1764721850628,"fUST",-6056.28,0.00012946,2,"2025-12-03T00:30:50.628",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765023,1764721850639,"fUST",-4381.86,0.00012946,2,"2025-12-03T00:30:50.639",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765025,1764721850649,"fUST",-4744.08,0.00012946,2,"2025-12-03T00:30:50.649",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765027,1764721850661,"fUST",-500.0,0.00012946,2,"2025-12-03T00:30:50.661",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765029,1764721850672,"fUST",-603.11,0.00012946,2,"2025-12-03T00:30:50.672",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765032,1764721850682,"fUST",-500.0,0.00012946,2,"2025-12-03T00:30:50.682",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765033,1764721850693,"fUST",-500.0,0.00012946,2,"2025-12-03T00:30:50.693",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765035,1764721850702,"fUST",-1116.01,0.00012946,2,"2025-12-03T00:30:50.702",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765037,1764721850710,"fUST",-511.67,0.00012946,2,"2025-12-03T00:30:50.710",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765039,1764721850719,"fUST",-500.0,0.00012946,2,"2025-12-03T00:30:50.719",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765041,1764721850728,"fUST",-500.0,0.00012946,2,"2025-12-03T00:30:50.728",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765043,1764721850737,"fUST",-500.0,0.00012946,2,"2025-12-03T00:30:50.737",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765045,1764721850747,"fUST",-767.54,0.00012946,2,"2025-12-03T00:30:50.747",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765047,1764721850756,"fUST",-500.0,0.00012946,2,"2025-12-03T00:30:50.756",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765049,1764721850765,"fUST",-500.0,0.00012946,2,"2025-12-03T00:30:50.765",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765051,1764721850774,"fUST",-500.0,0.00012946,2,"2025-12-03T00:30:50.774",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765053,1764721850783,"fUST",-1729.5,0.00012947,2,"2025-12-03T00:30:50.783",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765055,1764721850792,"fUST",-1354.71,0.00012947,2,"2025-12-03T00:30:50.792",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765057,1764721850801,"fUST",-500.0,0.00012947,2,"2025-12-03T00:30:50.801",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765059,1764721850812,"fUST",-500.0,0.00012947,2,"2025-12-03T00:30:50.812",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765061,1764721850825,"fUST",-1199.35,0.00012947,2,"2025-12-03T00:30:50.825",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765063,1764721850834,"fUST",-1353.27,0.00012947,2,"2025-12-03T00:30:50.834",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765065,1764721850843,"fUST",-779.11,0.00012947,2,"2025-12-03T00:30:50.843",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765067,1764721850851,"fUST",-820.07,0.00012947,2,"2025-12-03T00:30:50.851",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765069,1764721850860,"fUST",-2083.09,0.00012947,2,"2025-12-03T00:30:50.860",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765071,1764721850870,"fUST",-3250.11,0.00012947,2,"2025-12-03T00:30:50.870",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765073,1764721850879,"fUST",-507.99,0.00012947,2,"2025-12-03T00:30:50.879",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765075,1764721850889,"fUST",-500.0,0.00012947,2,"2025-12-03T00:30:50.889",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765077,1764721850900,"fUST",-500.0,0.00012947,2,"2025-12-03T00:30:50.900",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765079,1764721850909,"fUST",-500.0,0.00012947,2,"2025-12-03T00:30:50.909",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765081,1764721850918,"fUST",-908.16,0.00012947,2,"2025-12-03T00:30:50.918",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765083,1764721850928,"fUST",-500.0,0.00012947,2,"2025-12-03T00:30:50.928",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765085,1764721850937,"fUST",-500.0,0.00012947,2,"2025-12-03T00:30:50.937",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765087,1764721850946,"fUST",-1217.46,0.00012947,2,"2025-12-03T00:30:50.946",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765089,1764721850955,"fUST",-995.18,0.00012947,2,"2025-12-03T00:30:50.955",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765091,1764721850964,"fUST",-3064.8,0.00012947,2,"2025-12-03T00:30:50.964",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765093,1764721850973,"fUST",-1425.76,0.00012947,2,"2025-12-03T00:30:50.973",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765095,1764721850983,"fUST",-1814.0,0.00012947,2,"2025-12-03T00:30:50.983",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765097,1764721850992,"fUST",-500.0,0.00012947,2,"2025-12-03T00:30:50.992",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765099,1764721851003,"fUST",-1913.91,0.00012947,2,"2025-12-03T00:30:51.003",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765101,1764721851012,"fUST",-1419.99,0.00012948,2,"2025-12-03T00:30:51.012",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765103,1764721851022,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.022",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765105,1764721851030,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.030",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765107,1764721851039,"fUST",-506.32,0.00012948,2,"2025-12-03T00:30:51.039",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765109,1764721851049,"fUST",-572.02,0.00012948,2,"2025-12-03T00:30:51.049",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765111,1764721851059,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.059",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765113,1764721851068,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.068",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765115,1764721851078,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.078",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765117,1764721851087,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.087",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765119,1764721851097,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.097",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765121,1764721851106,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.106",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765123,1764721851116,"fUST",-1825.59,0.00012948,2,"2025-12-03T00:30:51.116",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765125,1764721851125,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.125",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765127,1764721851134,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.134",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765129,1764721851143,"fUST",-1397.17,0.00012948,2,"2025-12-03T00:30:51.143",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765131,1764721851152,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.152",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765133,1764721851161,"fUST",-520.18,0.00012948,2,"2025-12-03T00:30:51.161",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765135,1764721851171,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.171",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765137,1764721851179,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.179",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765139,1764721851188,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.188",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765141,1764721851197,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.197",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765143,1764721851207,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.207",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765145,1764721851216,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.216",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765147,1764721851226,"fUST",-760.47,0.00012948,2,"2025-12-03T00:30:51.226",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765149,1764721851235,"fUST",-838.41,0.00012948,2,"2025-12-03T00:30:51.235",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765152,1764721851255,"fUST",-526.89,0.00012948,2,"2025-12-03T00:30:51.255",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765154,1764721851265,"fUST",-936.54,0.00012948,2,"2025-12-03T00:30:51.265",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765156,1764721851275,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.275",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765158,1764721851285,"fUST",-934.79,0.00012948,2,"2025-12-03T00:30:51.285",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765160,1764721851296,"fUST",-821.25,0.00012948,2,"2025-12-03T00:30:51.296",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765162,1764721851307,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.307",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765164,1764721851316,"fUST",-1386.4,0.00012948,2,"2025-12-03T00:30:51.316",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765166,1764721851325,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.325",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765168,1764721851335,"fUST",-1002.94,0.00012948,2,"2025-12-03T00:30:51.335",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765170,1764721851344,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.344",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765172,1764721851354,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.354",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765174,1764721851363,"fUST",-1038.48,0.00012948,2,"2025-12-03T00:30:51.363",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765176,1764721851372,"fUST",-921.89,0.00012948,2,"2025-12-03T00:30:51.372",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765178,1764721851382,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.382",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765180,1764721851391,"fUST",-1731.19,0.00012948,2,"2025-12-03T00:30:51.391",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765182,1764721851400,"fUST",-1181.75,0.00012948,2,"2025-12-03T00:30:51.400",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765184,1764721851410,"fUST",-1461.13,0.00012948,2,"2025-12-03T00:30:51.410",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765186,1764721851419,"fUST",-627.96585598,0.00012948,2,"2025-12-03T00:30:51.419",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765188,1764721851429,"fUST",-1924.2,0.00012948,2,"2025-12-03T00:30:51.429",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765190,1764721851440,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.440",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765192,1764721851449,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.449",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765194,1764721851458,"fUST",-755.01,0.00012948,2,"2025-12-03T00:30:51.458",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765196,1764721851467,"fUST",-501.96,0.00012948,2,"2025-12-03T00:30:51.467",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765198,1764721851477,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.477",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765201,1764721851495,"fUST",-783.08,0.00012948,2,"2025-12-03T00:30:51.495",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765202,1764721851504,"fUST",-1872.9,0.00012948,2,"2025-12-03T00:30:51.504",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765204,1764721851514,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.514",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765206,1764721851523,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.523",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765208,1764721851532,"fUST",-1796.72,0.00012948,2,"2025-12-03T00:30:51.532",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765210,1764721851542,"fUST",-1185.55,0.00012948,2,"2025-12-03T00:30:51.542",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765212,1764721851551,"fUST",-742.99,0.00012948,2,"2025-12-03T00:30:51.551",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765214,1764721851560,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.560",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765216,1764721851569,"fUST",-771.81,0.00012948,2,"2025-12-03T00:30:51.569",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765218,1764721851578,"fUST",-1603.18,0.00012948,2,"2025-12-03T00:30:51.578",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765220,1764721851588,"fUST",-1086.48,0.00012948,2,"2025-12-03T00:30:51.588",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765222,1764721851599,"fUST",-872.57,0.00012948,2,"2025-12-03T00:30:51.599",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765225,1764721851609,"fUST",-1433.21,0.00012948,2,"2025-12-03T00:30:51.609",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765226,1764721851623,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.623",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765229,1764721851634,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.634",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765231,1764721851644,"fUST",-1411.75,0.00012948,2,"2025-12-03T00:30:51.644",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765232,1764721851655,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.655",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765234,1764721851666,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.666",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765236,1764721851675,"fUST",-5940.9,0.00012948,2,"2025-12-03T00:30:51.675",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765239,1764721851687,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.687",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765241,1764721851698,"fUST",-7462.36,0.00012948,2,"2025-12-03T00:30:51.698",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765243,1764721851709,"fUST",-624.01,0.00012948,2,"2025-12-03T00:30:51.709",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765245,1764721851719,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.719",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765247,1764721851728,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.728",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765249,1764721851738,"fUST",-1199.08,0.00012948,2,"2025-12-03T00:30:51.738",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765251,1764721851747,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.747",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765253,1764721851761,"fUST",-500.02,0.00012948,2,"2025-12-03T00:30:51.761",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765255,1764721851771,"fUST",-1711.69,0.00012948,2,"2025-12-03T00:30:51.771",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765257,1764721851780,"fUST",-1168.78,0.00012948,2,"2025-12-03T00:30:51.780",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765259,1764721851790,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.790",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765261,1764721851800,"fUST",-1652.67,0.00012948,2,"2025-12-03T00:30:51.800",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765263,1764721851809,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.809",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765265,1764721851819,"fUST",-565.84387398,0.00012948,2,"2025-12-03T00:30:51.819",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765267,1764721851828,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.828",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765269,1764721851838,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.838",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765271,1764721851847,"fUST",-990.01,0.00012948,2,"2025-12-03T00:30:51.847",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765274,1764721851857,"fUST",-3894.49,0.00012948,2,"2025-12-03T00:30:51.857",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765276,1764721851866,"fUST",-500.0,0.00012948,2,"2025-12-03T00:30:51.866",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765278,1764721851876,"fUST",-4053.96,0.00012948,2,"2025-12-03T00:30:51.876",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765280,1764721851886,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:51.886",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765282,1764721851896,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:51.896",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765284,1764721851906,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:51.906",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765286,1764721851916,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:51.916",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765288,1764721851926,"fUST",-696.94,0.00012949,2,"2025-12-03T00:30:51.926",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765290,1764721851936,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:51.936",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765292,1764721851946,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:51.946",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765294,1764721851955,"fUST",-283.4,0.00012949,2,"2025-12-03T00:30:51.955",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765296,1764721851966,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:51.966",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765298,1764721851976,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:51.976",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765300,1764721851985,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:51.985",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765302,1764721851994,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:51.994",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765304,1764721852003,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.003",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765306,1764721852012,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.012",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765308,1764721852022,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.022",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765310,1764721852032,"fUST",-772.97,0.00012949,2,"2025-12-03T00:30:52.032",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765312,1764721852041,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.041",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765314,1764721852052,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.052",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765316,1764721852062,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.062",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765318,1764721852072,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.072",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765320,1764721852083,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.083",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765322,1764721852092,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.092",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765324,1764721852102,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.102",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765326,1764721852111,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.111",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765329,1764721852122,"fUST",-151.0,0.00012949,2,"2025-12-03T00:30:52.122",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765331,1764721852131,"fUST",-151.0,0.00012949,2,"2025-12-03T00:30:52.131",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765332,1764721852141,"fUST",-151.402774,0.00012949,2,"2025-12-03T00:30:52.141",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765335,1764721852151,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.151",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765337,1764721852161,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.161",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765339,1764721852170,"fUST",-151.0,0.00012949,2,"2025-12-03T00:30:52.170",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765340,1764721852180,"fUST",-151.0,0.00012949,2,"2025-12-03T00:30:52.180",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765342,1764721852189,"fUST",-151.0,0.00012949,2,"2025-12-03T00:30:52.189",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765344,1764721852199,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.199",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765346,1764721852209,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.209",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765348,1764721852218,"fUST",-576.7,0.00012949,2,"2025-12-03T00:30:52.218",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765350,1764721852228,"fUST",-504.28254192,0.00012949,2,"2025-12-03T00:30:52.228",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765352,1764721852238,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.238",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765354,1764721852247,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.247",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765356,1764721852257,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.257",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765359,1764721852271,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.271",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765361,1764721852280,"fUST",-502.5729917,0.00012949,2,"2025-12-03T00:30:52.280",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765363,1764721852290,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.290",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765365,1764721852300,"fUST",-623.73673937,0.00012949,2,"2025-12-03T00:30:52.300",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765367,1764721852310,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.310",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765369,1764721852320,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.320",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765371,1764721852329,"fUST",-576.44,0.00012949,2,"2025-12-03T00:30:52.329",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765373,1764721852340,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.340",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765375,1764721852349,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.349",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765378,1764721852358,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.358",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765380,1764721852367,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.367",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765382,1764721852376,"fUST",-711.99,0.00012949,2,"2025-12-03T00:30:52.376",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765384,1764721852385,"fUST",-435.20781061,0.00012949,2,"2025-12-03T00:30:52.385",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765386,1764721852395,"fUST",-985.23,0.00012949,2,"2025-12-03T00:30:52.395",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765388,1764721852405,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.405",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765390,1764721852415,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.415",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765392,1764721852424,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.424",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765394,1764721852433,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.433",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765396,1764721852443,"fUST",-152.068639,0.00012949,2,"2025-12-03T00:30:52.443",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765398,1764721852452,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.452",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765400,1764721852461,"fUST",-151.0,0.00012949,2,"2025-12-03T00:30:52.461",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765402,1764721852471,"fUST",-151.0,0.00012949,2,"2025-12-03T00:30:52.471",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765404,1764721852481,"fUST",-151.0,0.00012949,2,"2025-12-03T00:30:52.481",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765406,1764721852490,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.490",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765408,1764721852499,"fUST",-155.467001,0.00012949,2,"2025-12-03T00:30:52.499",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765410,1764721852509,"fUST",-151.0,0.00012949,2,"2025-12-03T00:30:52.509",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765412,1764721852518,"fUST",-151.0,0.00012949,2,"2025-12-03T00:30:52.518",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765414,1764721852527,"fUST",-375.38402152,0.00012949,2,"2025-12-03T00:30:52.527",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765416,1764721852536,"fUST",-151.0,0.00012949,2,"2025-12-03T00:30:52.536",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765418,1764721852545,"fUST",-502.48317589,0.00012949,2,"2025-12-03T00:30:52.545",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765420,1764721852554,"fUST",-151.0,0.00012949,2,"2025-12-03T00:30:52.554",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765422,1764721852563,"fUST",-151.0,0.00012949,2,"2025-12-03T00:30:52.563",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765424,1764721852572,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.572",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765425,1764721852581,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.581",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765426,1764721852590,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.590",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765427,1764721852599,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.599",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765428,1764721852608,"fUST",-151.0,0.00012949,2,"2025-12-03T00:30:52.608",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765429,1764721852617,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.617",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765430,1764721852628,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.628",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765431,1764721852637,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.637",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765432,1764721852646,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.646",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765433,1764721852656,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.656",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765434,1764721852665,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.665",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765435,1764721852674,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.674",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765436,1764721852684,"fUST",-874.1,0.00012949,2,"2025-12-03T00:30:52.684",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765437,1764721852693,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.693",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765438,1764721852702,"fUST",-158.37016571,0.00012949,2,"2025-12-03T00:30:52.702",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765439,1764721852712,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.712",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765440,1764721852721,"fUST",-669.26,0.00012949,2,"2025-12-03T00:30:52.721",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765441,1764721852730,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.730",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765442,1764721852739,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.739",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765443,1764721852749,"fUST",-941.01,0.00012949,2,"2025-12-03T00:30:52.749",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765444,1764721852758,"fUST",-1247.32,0.00012949,2,"2025-12-03T00:30:52.758",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765445,1764721852769,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.769",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765446,1764721852779,"fUST",-563.2,0.00012949,2,"2025-12-03T00:30:52.779",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765447,1764721852789,"fUST",-716.68,0.00012949,2,"2025-12-03T00:30:52.789",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765448,1764721852799,"fUST",-588.91075955,0.00012949,2,"2025-12-03T00:30:52.799",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765449,1764721852808,"fUST",-681.85,0.00012949,2,"2025-12-03T00:30:52.808",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765450,1764721852821,"fUST",-1134.19,0.00012949,2,"2025-12-03T00:30:52.821",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765451,1764721852831,"fUST",-1309.73,0.00012949,2,"2025-12-03T00:30:52.831",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765452,1764721852848,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.848",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765453,1764721852859,"fUST",-1186.45,0.00012949,2,"2025-12-03T00:30:52.859",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765454,1764721852868,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.868",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765455,1764721852879,"fUST",-683.53,0.00012949,2,"2025-12-03T00:30:52.879",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765456,1764721852890,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.890",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765458,1764721852901,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.901",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765460,1764721852911,"fUST",-830.77,0.00012949,2,"2025-12-03T00:30:52.911",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765462,1764721852920,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.920",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765464,1764721852929,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.929",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765466,1764721852939,"fUST",-520.31,0.00012949,2,"2025-12-03T00:30:52.939",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765468,1764721852949,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:52.949",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765470,1764721852959,"fUST",-735.25,0.00012949,2,"2025-12-03T00:30:52.959",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765472,1764721852969,"fUST",-801.54,0.00012949,2,"2025-12-03T00:30:52.969",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765474,1764721852978,"fUST",-1463.19,0.00012949,2,"2025-12-03T00:30:52.978",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765476,1764721852989,"fUST",-583.08,0.00012949,2,"2025-12-03T00:30:52.989",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765478,1764721852999,"fUST",-1398.91,0.00012949,2,"2025-12-03T00:30:52.999",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765480,1764721853009,"fUST",-693.0,0.00012949,2,"2025-12-03T00:30:53.009",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765482,1764721853019,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:53.019",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765484,1764721853029,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:53.029",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765486,1764721853040,"fUST",-5396.03,0.00012949,2,"2025-12-03T00:30:53.040",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765488,1764721853052,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:53.052",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765490,1764721853063,"fUST",-523.08323748,0.00012949,2,"2025-12-03T00:30:53.063",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765492,1764721853073,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:53.073",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765494,1764721853083,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:53.083",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765496,1764721853093,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:53.093",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765498,1764721853103,"fUST",-4546.67,0.00012949,2,"2025-12-03T00:30:53.103",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765500,1764721853113,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:53.113",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765502,1764721853123,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:53.123",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765504,1764721853133,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:53.133",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765506,1764721853144,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:53.144",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765508,1764721853154,"fUST",-582.61,0.00012949,2,"2025-12-03T00:30:53.154",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765510,1764721853164,"fUST",-646.38,0.00012949,2,"2025-12-03T00:30:53.164",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765512,1764721853174,"fUST",-981.43,0.00012949,2,"2025-12-03T00:30:53.174",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765514,1764721853184,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:53.184",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765516,1764721853194,"fUST",-500.0,0.00012949,2,"2025-12-03T00:30:53.194",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765518,1764721853208,"fUST",-3050.61,0.00012949,2,"2025-12-03T00:30:53.208",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765520,1764721853218,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.218",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765522,1764721853228,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.228",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765524,1764721853239,"fUST",-1109.12,0.00012951,2,"2025-12-03T00:30:53.239",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765526,1764721853249,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.249",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765528,1764721853259,"fUST",-516.49,0.00012951,2,"2025-12-03T00:30:53.259",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765530,1764721853268,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.268",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765532,1764721853278,"fUST",-1036.61,0.00012951,2,"2025-12-03T00:30:53.278",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765534,1764721853288,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.288",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765537,1764721853299,"fUST",-865.21,0.00012951,2,"2025-12-03T00:30:53.299",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765539,1764721853309,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.309",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765541,1764721853319,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.319",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765543,1764721853328,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.328",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765545,1764721853339,"fUST",-523.14812199,0.00012951,2,"2025-12-03T00:30:53.339",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765547,1764721853348,"fUST",-607.25,0.00012951,2,"2025-12-03T00:30:53.348",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765549,1764721853358,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.358",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765551,1764721853367,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.367",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765552,1764721853376,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.376",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765554,1764721853386,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.386",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765556,1764721853396,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.396",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765558,1764721853406,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.406",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765560,1764721853416,"fUST",-659.36,0.00012951,2,"2025-12-03T00:30:53.416",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765563,1764721853427,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.427",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765564,1764721853436,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.436",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765566,1764721853446,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.446",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765568,1764721853456,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.456",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765570,1764721853466,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.466",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765572,1764721853476,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.476",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765574,1764721853488,"fUST",-909.93,0.00012951,2,"2025-12-03T00:30:53.488",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765576,1764721853497,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.497",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765578,1764721853506,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.506",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765580,1764721853515,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.515",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765582,1764721853525,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.525",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765584,1764721853535,"fUST",-268.41799991,0.00012951,2,"2025-12-03T00:30:53.535",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765586,1764721853545,"fUST",-594.09092087,0.00012951,2,"2025-12-03T00:30:53.545",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765588,1764721853555,"fUST",-610.86,0.00012951,2,"2025-12-03T00:30:53.555",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765590,1764721853565,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.565",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765593,1764721853575,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.575",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765595,1764721853584,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.584",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765597,1764721853599,"fUST",-1429.53,0.00012951,2,"2025-12-03T00:30:53.599",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765599,1764721853608,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.608",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765601,1764721853619,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.619",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765602,1764721853628,"fUST",-510.47,0.00012951,2,"2025-12-03T00:30:53.628",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765604,1764721853638,"fUST",-619.72,0.00012951,2,"2025-12-03T00:30:53.638",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765606,1764721853647,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.647",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765608,1764721853657,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.657",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765611,1764721853667,"fUST",-949.18,0.00012951,2,"2025-12-03T00:30:53.667",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765613,1764721853677,"fUST",-383.34000406,0.00012951,2,"2025-12-03T00:30:53.677",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765615,1764721853688,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.688",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765617,1764721853697,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.697",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765619,1764721853707,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.707",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765621,1764721853717,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.717",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765623,1764721853727,"fUST",-720.88,0.00012951,2,"2025-12-03T00:30:53.727",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765625,1764721853746,"fUST",-759.33,0.00012951,2,"2025-12-03T00:30:53.746",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765627,1764721853755,"fUST",-779.58,0.00012951,2,"2025-12-03T00:30:53.755",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765629,1764721853765,"fUST",-522.8705465,0.00012951,2,"2025-12-03T00:30:53.765",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765631,1764721853775,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.775",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765633,1764721853785,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.785",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765635,1764721853795,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.795",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765637,1764721853804,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.804",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765639,1764721853814,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.814",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765641,1764721853824,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.824",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765643,1764721853834,"fUST",-175.92689848,0.00012951,2,"2025-12-03T00:30:53.834",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765645,1764721853844,"fUST",-628.83,0.00012951,2,"2025-12-03T00:30:53.844",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765647,1764721853854,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.854",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765649,1764721853863,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:53.863",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765651,1764721853874,"fUST",-151.0,0.00012951,2,"2025-12-03T00:30:53.874",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765653,1764721853884,"fUST",-151.0,0.00012951,2,"2025-12-03T00:30:53.884",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765655,1764721853895,"fUST",-151.0,0.00012951,2,"2025-12-03T00:30:53.895",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765673,1764721854068,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.068",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765675,1764721854078,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.078",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765677,1764721854089,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.089",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765679,1764721854099,"fUST",-522.82,0.00012951,2,"2025-12-03T00:30:54.099",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765681,1764721854109,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.109",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765683,1764721854119,"fUST",-788.39,0.00012951,2,"2025-12-03T00:30:54.119",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765685,1764721854129,"fUST",-848.22,0.00012951,2,"2025-12-03T00:30:54.129",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765687,1764721854139,"fUST",-1195.8,0.00012951,2,"2025-12-03T00:30:54.139",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765689,1764721854149,"fUST",-151.0,0.00012951,2,"2025-12-03T00:30:54.149",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765691,1764721854160,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.160",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765693,1764721854170,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.170",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765695,1764721854179,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.179",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765697,1764721854189,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.189",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765699,1764721854199,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.199",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765701,1764721854209,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.209",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765703,1764721854219,"fUST",-665.78,0.00012951,2,"2025-12-03T00:30:54.219",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765705,1764721854229,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.229",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765707,1764721854238,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.238",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765709,1764721854247,"fUST",-722.65,0.00012951,2,"2025-12-03T00:30:54.247",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765711,1764721854257,"fUST",-928.23,0.00012951,2,"2025-12-03T00:30:54.257",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765713,1764721854267,"fUST",-677.65,0.00012951,2,"2025-12-03T00:30:54.267",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765715,1764721854276,"fUST",-933.64,0.00012951,2,"2025-12-03T00:30:54.276",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765717,1764721854286,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.286",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765719,1764721854297,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.297",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765721,1764721854307,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.307",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765723,1764721854317,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.317",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765725,1764721854327,"fUST",-1863.7,0.00012951,2,"2025-12-03T00:30:54.327",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765727,1764721854336,"fUST",-151.0,0.00012951,2,"2025-12-03T00:30:54.336",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765729,1764721854346,"fUST",-522.86,0.00012951,2,"2025-12-03T00:30:54.346",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765731,1764721854356,"fUST",-151.0,0.00012951,2,"2025-12-03T00:30:54.356",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765733,1764721854366,"fUST",-1630.92,0.00012951,2,"2025-12-03T00:30:54.366",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765735,1764721854376,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.376",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765737,1764721854386,"fUST",-892.36,0.00012951,2,"2025-12-03T00:30:54.386",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765739,1764721854395,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.395",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765741,1764721854404,"fUST",-661.6,0.00012951,2,"2025-12-03T00:30:54.404",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765743,1764721854414,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.414",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765745,1764721854423,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.423",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765747,1764721854432,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.432",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765749,1764721854443,"fUST",-151.0,0.00012951,2,"2025-12-03T00:30:54.443",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765751,1764721854452,"fUST",-151.0,0.00012951,2,"2025-12-03T00:30:54.452",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765753,1764721854462,"fUST",-833.11,0.00012951,2,"2025-12-03T00:30:54.462",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765755,1764721854471,"fUST",-195.268374,0.00012951,2,"2025-12-03T00:30:54.471",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765757,1764721854480,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.480",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765759,1764721854490,"fUST",-647.81440305,0.00012951,2,"2025-12-03T00:30:54.490",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765761,1764721854500,"fUST",-1146.45,0.00012951,2,"2025-12-03T00:30:54.500",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765763,1764721854509,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.509",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765765,1764721854520,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.520",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765767,1764721854529,"fUST",-645.94,0.00012951,2,"2025-12-03T00:30:54.529",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765769,1764721854539,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.539",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765771,1764721854549,"fUST",-741.22,0.00012951,2,"2025-12-03T00:30:54.549",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765774,1764721854563,"fUST",-589.88,0.00012951,2,"2025-12-03T00:30:54.563",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765776,1764721854572,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.572",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765778,1764721854583,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.583",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765780,1764721854593,"fUST",-151.0,0.00012951,2,"2025-12-03T00:30:54.593",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765782,1764721854602,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.602",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765784,1764721854612,"fUST",-898.89,0.00012951,2,"2025-12-03T00:30:54.612",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765786,1764721854621,"fUST",-734.43,0.00012951,2,"2025-12-03T00:30:54.621",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765788,1764721854631,"fUST",-151.0,0.00012951,2,"2025-12-03T00:30:54.631",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765790,1764721854641,"fUST",-590.16,0.00012951,2,"2025-12-03T00:30:54.641",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765792,1764721854650,"fUST",-151.0,0.00012951,2,"2025-12-03T00:30:54.650",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765794,1764721854660,"fUST",-639.77,0.00012951,2,"2025-12-03T00:30:54.660",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765796,1764721854671,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.671",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765798,1764721854683,"fUST",-1447.48,0.00012951,2,"2025-12-03T00:30:54.683",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765800,1764721854693,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.693",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765802,1764721854702,"fUST",-849.71,0.00012951,2,"2025-12-03T00:30:54.702",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765804,1764721854712,"fUST",-616.27534751,0.00012951,2,"2025-12-03T00:30:54.712",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765806,1764721854721,"fUST",-699.29,0.00012951,2,"2025-12-03T00:30:54.721",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765808,1764721854731,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.731",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765810,1764721854740,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.740",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765812,1764721854751,"fUST",-675.86,0.00012951,2,"2025-12-03T00:30:54.751",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765814,1764721854760,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.760",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765816,1764721854770,"fUST",-579.66,0.00012951,2,"2025-12-03T00:30:54.770",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765818,1764721854780,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.780",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765820,1764721854789,"fUST",-1196.44,0.00012951,2,"2025-12-03T00:30:54.789",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765822,1764721854799,"fUST",-1133.31,0.00012951,2,"2025-12-03T00:30:54.799",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765825,1764721854810,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.810",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765826,1764721854821,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.821",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765828,1764721854832,"fUST",-723.26,0.00012951,2,"2025-12-03T00:30:54.832",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765830,1764721854841,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.841",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765832,1764721854851,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.851",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765834,1764721854861,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.861",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765836,1764721854873,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.873",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765838,1764721854883,"fUST",-717.7,0.00012951,2,"2025-12-03T00:30:54.883",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765840,1764721854892,"fUST",-214.87385351,0.00012951,2,"2025-12-03T00:30:54.892",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765843,1764721854904,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.904",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765845,1764721854913,"fUST",-626.48,0.00012951,2,"2025-12-03T00:30:54.913",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765847,1764721854923,"fUST",-1919.74,0.00012951,2,"2025-12-03T00:30:54.923",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765849,1764721854932,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.932",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765851,1764721854941,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.941",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765853,1764721854951,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.951",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765854,1764721854961,"fUST",-595.63,0.00012951,2,"2025-12-03T00:30:54.961",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765856,1764721854971,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.971",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765858,1764721854980,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:54.980",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765860,1764721854990,"fUST",-151.0,0.00012951,2,"2025-12-03T00:30:54.990",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765863,1764721854999,"fUST",-714.31,0.00012951,2,"2025-12-03T00:30:54.999",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765864,1764721855009,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.009",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765865,1764721855018,"fUST",-2318.82,0.00012951,2,"2025-12-03T00:30:55.018",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765867,1764721855027,"fUST",-682.35,0.00012951,2,"2025-12-03T00:30:55.027",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765869,1764721855037,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.037",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765871,1764721855047,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.047",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765873,1764721855059,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.059",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765875,1764721855072,"fUST",-1720.71,0.00012951,2,"2025-12-03T00:30:55.072",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765877,1764721855082,"fUST",-151.0,0.00012951,2,"2025-12-03T00:30:55.082",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765879,1764721855092,"fUST",-151.0,0.00012951,2,"2025-12-03T00:30:55.092",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765881,1764721855103,"fUST",-151.0,0.00012951,2,"2025-12-03T00:30:55.103",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765883,1764721855112,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.112",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765885,1764721855122,"fUST",-151.0,0.00012951,2,"2025-12-03T00:30:55.122",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765887,1764721855131,"fUST",-151.0,0.00012951,2,"2025-12-03T00:30:55.131",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765888,1764721855141,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.141",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765890,1764721855150,"fUST",-151.0,0.00012951,2,"2025-12-03T00:30:55.150",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765892,1764721855159,"fUST",-151.0,0.00012951,2,"2025-12-03T00:30:55.159",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765894,1764721855168,"fUST",-151.0,0.00012951,2,"2025-12-03T00:30:55.168",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765896,1764721855178,"fUST",-671.22,0.00012951,2,"2025-12-03T00:30:55.178",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765898,1764721855187,"fUST",-269.0704,0.00012951,2,"2025-12-03T00:30:55.187",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765900,1764721855197,"fUST",-690.55,0.00012951,2,"2025-12-03T00:30:55.197",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765902,1764721855206,"fUST",-645.26,0.00012951,2,"2025-12-03T00:30:55.206",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765904,1764721855215,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.215",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765906,1764721855224,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.224",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765908,1764721855234,"fUST",-534.43,0.00012951,2,"2025-12-03T00:30:55.234",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765910,1764721855243,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.243",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765912,1764721855253,"fUST",-1138.04,0.00012951,2,"2025-12-03T00:30:55.253",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765914,1764721855263,"fUST",-564.74,0.00012951,2,"2025-12-03T00:30:55.263",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765916,1764721855273,"fUST",-151.0,0.00012951,2,"2025-12-03T00:30:55.273",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765918,1764721855283,"fUST",-519.68,0.00012951,2,"2025-12-03T00:30:55.283",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765920,1764721855292,"fUST",-565.52,0.00012951,2,"2025-12-03T00:30:55.292",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765922,1764721855304,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.304",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765923,1764721855313,"fUST",-782.71,0.00012951,2,"2025-12-03T00:30:55.313",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765924,1764721855323,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.323",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765925,1764721855333,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.333",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765926,1764721855343,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.343",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765927,1764721855352,"fUST",-459.86139831,0.00012951,2,"2025-12-03T00:30:55.352",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765928,1764721855362,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.362",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765929,1764721855372,"fUST",-1018.98,0.00012951,2,"2025-12-03T00:30:55.372",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765930,1764721855381,"fUST",-842.86,0.00012951,2,"2025-12-03T00:30:55.381",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765931,1764721855391,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.391",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765932,1764721855401,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.401",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765933,1764721855410,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.410",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765934,1764721855420,"fUST",-561.41,0.00012951,2,"2025-12-03T00:30:55.420",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765935,1764721855430,"fUST",-717.63,0.00012951,2,"2025-12-03T00:30:55.430",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765936,1764721855439,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.439",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765937,1764721855449,"fUST",-838.1,0.00012951,2,"2025-12-03T00:30:55.449",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765938,1764721855458,"fUST",-1033.87,0.00012951,2,"2025-12-03T00:30:55.458",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765939,1764721855469,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.469",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765940,1764721855478,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.478",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765941,1764721855488,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.488",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765942,1764721855497,"fUST",-535.72,0.00012951,2,"2025-12-03T00:30:55.497",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765944,1764721855506,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.506",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765946,1764721855515,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.515",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765948,1764721855524,"fUST",-886.22,0.00012951,2,"2025-12-03T00:30:55.524",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765950,1764721855534,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.534",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765952,1764721855543,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.543",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765954,1764721855554,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.554",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765956,1764721855563,"fUST",-2120.53,0.00012951,2,"2025-12-03T00:30:55.563",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765958,1764721855572,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.572",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765960,1764721855581,"fUST",-557.28044758,0.00012951,2,"2025-12-03T00:30:55.581",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765962,1764721855590,"fUST",-758.33,0.00012951,2,"2025-12-03T00:30:55.590",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765964,1764721855600,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.600",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765966,1764721855608,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.608",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765968,1764721855618,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.618",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765970,1764721855627,"fUST",-560.41,0.00012951,2,"2025-12-03T00:30:55.627",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765972,1764721855636,"fUST",-761.88,0.00012951,2,"2025-12-03T00:30:55.636",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765974,1764721855645,"fUST",-500.0,0.00012951,2,"2025-12-03T00:30:55.645",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765976,1764721855655,"fUST",-541.97500786,0.00012951,2,"2025-12-03T00:30:55.655",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765978,1764721855665,"fUST",-568.61,0.00012951,2,"2025-12-03T00:30:55.665",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765980,1764721855674,"fUST",-7456.92913132,0.00013125,2,"2025-12-03T00:30:55.674",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765982,1764721855684,"fUST",-500.0,0.0001322,2,"2025-12-03T00:30:55.684",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765983,1764721855694,"fUST",-3194.89,0.0001322,2,"2025-12-03T00:30:55.694",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765985,1764721855704,"fUST",-1199.14,0.0001322,2,"2025-12-03T00:30:55.704",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765987,1764721855713,"fUST",-788.94,0.0001322,2,"2025-12-03T00:30:55.713",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765989,1764721855723,"fUST",-946.91,0.0001322,2,"2025-12-03T00:30:55.723",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765991,1764721855732,"fUST",-500.0,0.0001322,2,"2025-12-03T00:30:55.732",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765993,1764721855742,"fUST",-500.0,0.0001322,2,"2025-12-03T00:30:55.742",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765995,1764721855751,"fUST",-6056.28,0.0001322,2,"2025-12-03T00:30:55.751",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765997,1764721855761,"fUST",-4381.86,0.0001322,2,"2025-12-03T00:30:55.761",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395765999,1764721855771,"fUST",-4744.08,0.0001322,2,"2025-12-03T00:30:55.771",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766001,1764721855780,"fUST",-500.0,0.0001322,2,"2025-12-03T00:30:55.780",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766003,1764721855789,"fUST",-603.11,0.0001322,2,"2025-12-03T00:30:55.789",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766005,1764721855799,"fUST",-500.0,0.0001322,2,"2025-12-03T00:30:55.799",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766007,1764721855808,"fUST",-500.0,0.0001322,2,"2025-12-03T00:30:55.808",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766009,1764721855823,"fUST",-1116.01,0.0001322,2,"2025-12-03T00:30:55.823",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766011,1764721855832,"fUST",-511.67,0.0001322,2,"2025-12-03T00:30:55.832",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766013,1764721855842,"fUST",-500.0,0.0001322,2,"2025-12-03T00:30:55.842",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766015,1764721855852,"fUST",-500.0,0.0001322,2,"2025-12-03T00:30:55.852",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766017,1764721855861,"fUST",-500.0,0.0001322,2,"2025-12-03T00:30:55.861",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766019,1764721855870,"fUST",-767.54,0.0001322,2,"2025-12-03T00:30:55.870",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766021,1764721855880,"fUST",-500.0,0.0001322,2,"2025-12-03T00:30:55.880",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766023,1764721855892,"fUST",-1729.5,0.00013221,2,"2025-12-03T00:30:55.892",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766025,1764721855902,"fUST",-1354.71,0.00013221,2,"2025-12-03T00:30:55.902",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766027,1764721855911,"fUST",-500.0,0.00013221,2,"2025-12-03T00:30:55.911",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766029,1764721855921,"fUST",-500.0,0.00013221,2,"2025-12-03T00:30:55.921",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766031,1764721855930,"fUST",-1199.35,0.00013221,2,"2025-12-03T00:30:55.930",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766033,1764721855940,"fUST",-1353.27,0.00013221,2,"2025-12-03T00:30:55.940",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766036,1764721855950,"fUST",-779.11,0.00013221,2,"2025-12-03T00:30:55.950",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766038,1764721855960,"fUST",-820.07,0.00013221,2,"2025-12-03T00:30:55.960",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766040,1764721855970,"fUST",-2083.09,0.00013221,2,"2025-12-03T00:30:55.970",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766042,1764721855980,"fUST",-3250.11,0.00013221,2,"2025-12-03T00:30:55.980",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766044,1764721855990,"fUST",-507.99,0.00013221,2,"2025-12-03T00:30:55.990",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766045,1764721855999,"fUST",-500.0,0.00013221,2,"2025-12-03T00:30:55.999",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766048,1764721856009,"fUST",-500.0,0.00013221,2,"2025-12-03T00:30:56.009",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766050,1764721856020,"fUST",-500.0,0.00013221,2,"2025-12-03T00:30:56.020",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766051,1764721856030,"fUST",-908.16,0.00013221,2,"2025-12-03T00:30:56.030",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766053,1764721856039,"fUST",-500.0,0.00013221,2,"2025-12-03T00:30:56.039",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766055,1764721856049,"fUST",-500.0,0.00013221,2,"2025-12-03T00:30:56.049",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766057,1764721856059,"fUST",-1217.46,0.00013221,2,"2025-12-03T00:30:56.059",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766059,1764721856069,"fUST",-995.18,0.00013221,2,"2025-12-03T00:30:56.069",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766061,1764721856079,"fUST",-3064.8,0.00013221,2,"2025-12-03T00:30:56.079",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766063,1764721856088,"fUST",-1425.76,0.00013221,2,"2025-12-03T00:30:56.088",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766065,1764721856098,"fUST",-1814.0,0.00013221,2,"2025-12-03T00:30:56.098",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766067,1764721856107,"fUST",-500.0,0.00013221,2,"2025-12-03T00:30:56.107",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766069,1764721856117,"fUST",-1913.91,0.00013221,2,"2025-12-03T00:30:56.117",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766071,1764721856127,"fUST",-1419.99,0.00013222,2,"2025-12-03T00:30:56.127",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766073,1764721856137,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:56.137",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766075,1764721856147,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:56.147",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766078,1764721856157,"fUST",-506.32,0.00013222,2,"2025-12-03T00:30:56.157",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766080,1764721856167,"fUST",-572.02,0.00013222,2,"2025-12-03T00:30:56.167",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766082,1764721856178,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:56.178",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766114,1764721856478,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:56.478",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766117,1764721856488,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:56.488",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766119,1764721856498,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:56.498",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766121,1764721856508,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:56.508",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766123,1764721856517,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:56.517",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766125,1764721856527,"fUST",-1825.59,0.00013222,2,"2025-12-03T00:30:56.527",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766127,1764721856536,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:56.536",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766129,1764721856546,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:56.546",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766131,1764721856556,"fUST",-1397.17,0.00013222,2,"2025-12-03T00:30:56.556",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766133,1764721856566,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:56.566",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766135,1764721856575,"fUST",-520.18,0.00013222,2,"2025-12-03T00:30:56.575",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766136,1764721856586,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:56.586",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766138,1764721856595,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:56.595",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766140,1764721856605,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:56.605",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766142,1764721856615,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:56.615",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766144,1764721856625,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:56.625",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766146,1764721856635,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:56.635",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766149,1764721856644,"fUST",-760.47,0.00013222,2,"2025-12-03T00:30:56.644",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766150,1764721856654,"fUST",-838.41,0.00013222,2,"2025-12-03T00:30:56.654",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766152,1764721856663,"fUST",-526.89,0.00013222,2,"2025-12-03T00:30:56.663",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766154,1764721856672,"fUST",-936.54,0.00013222,2,"2025-12-03T00:30:56.672",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766156,1764721856682,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:56.682",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766158,1764721856692,"fUST",-934.79,0.00013222,2,"2025-12-03T00:30:56.692",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766160,1764721856701,"fUST",-821.25,0.00013222,2,"2025-12-03T00:30:56.701",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766162,1764721856710,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:56.710",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766164,1764721856720,"fUST",-1386.4,0.00013222,2,"2025-12-03T00:30:56.720",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766166,1764721856729,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:56.729",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766168,1764721856737,"fUST",-1002.94,0.00013222,2,"2025-12-03T00:30:56.737",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766170,1764721856746,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:56.746",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766172,1764721856755,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:56.755",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766174,1764721856765,"fUST",-1038.48,0.00013222,2,"2025-12-03T00:30:56.765",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766176,1764721856774,"fUST",-921.89,0.00013222,2,"2025-12-03T00:30:56.774",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766178,1764721856783,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:56.783",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766180,1764721856792,"fUST",-1731.19,0.00013222,2,"2025-12-03T00:30:56.792",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766182,1764721856802,"fUST",-1181.75,0.00013222,2,"2025-12-03T00:30:56.802",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766184,1764721856812,"fUST",-1461.13,0.00013222,2,"2025-12-03T00:30:56.812",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766186,1764721856824,"fUST",-1924.2,0.00013222,2,"2025-12-03T00:30:56.824",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766188,1764721856834,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:56.834",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766190,1764721856843,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:56.843",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766192,1764721856852,"fUST",-755.01,0.00013222,2,"2025-12-03T00:30:56.852",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766194,1764721856862,"fUST",-501.96,0.00013222,2,"2025-12-03T00:30:56.862",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766196,1764721856872,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:56.872",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766198,1764721856881,"fUST",-783.08,0.00013222,2,"2025-12-03T00:30:56.881",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766200,1764721856891,"fUST",-1872.9,0.00013222,2,"2025-12-03T00:30:56.891",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766202,1764721856903,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:56.903",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766204,1764721856913,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:56.913",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766206,1764721856922,"fUST",-1796.72,0.00013222,2,"2025-12-03T00:30:56.922",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766208,1764721856932,"fUST",-1185.55,0.00013222,2,"2025-12-03T00:30:56.932",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766210,1764721856941,"fUST",-742.99,0.00013222,2,"2025-12-03T00:30:56.941",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766212,1764721856950,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:56.950",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766214,1764721856959,"fUST",-771.81,0.00013222,2,"2025-12-03T00:30:56.959",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766216,1764721856968,"fUST",-1603.18,0.00013222,2,"2025-12-03T00:30:56.968",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766218,1764721856977,"fUST",-1086.48,0.00013222,2,"2025-12-03T00:30:56.977",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766220,1764721856986,"fUST",-872.57,0.00013222,2,"2025-12-03T00:30:56.986",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766222,1764721856995,"fUST",-1433.21,0.00013222,2,"2025-12-03T00:30:56.995",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766224,1764721857005,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:57.005",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766226,1764721857014,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:57.014",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766228,1764721857023,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:57.023",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766230,1764721857032,"fUST",-1411.75,0.00013222,2,"2025-12-03T00:30:57.032",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766232,1764721857042,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:57.042",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766234,1764721857051,"fUST",-5940.9,0.00013222,2,"2025-12-03T00:30:57.051",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766235,1764721857060,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:57.060",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766237,1764721857070,"fUST",-7462.36,0.00013222,2,"2025-12-03T00:30:57.070",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766239,1764721857079,"fUST",-624.01,0.00013222,2,"2025-12-03T00:30:57.079",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766241,1764721857088,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:57.088",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766243,1764721857098,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:57.098",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766245,1764721857107,"fUST",-1199.08,0.00013222,2,"2025-12-03T00:30:57.107",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766247,1764721857116,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:57.116",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766248,1764721857126,"fUST",-500.02,0.00013222,2,"2025-12-03T00:30:57.126",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766250,1764721857136,"fUST",-1711.69,0.00013222,2,"2025-12-03T00:30:57.136",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766253,1764721857145,"fUST",-1168.78,0.00013222,2,"2025-12-03T00:30:57.145",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766254,1764721857155,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:57.155",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766257,1764721857164,"fUST",-1652.67,0.00013222,2,"2025-12-03T00:30:57.164",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766258,1764721857174,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:57.174",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766261,1764721857183,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:57.183",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766263,1764721857196,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:57.196",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766265,1764721857206,"fUST",-990.01,0.00013222,2,"2025-12-03T00:30:57.206",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766267,1764721857217,"fUST",-3894.49,0.00013222,2,"2025-12-03T00:30:57.217",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766268,1764721857227,"fUST",-500.0,0.00013222,2,"2025-12-03T00:30:57.227",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766270,1764721857238,"fUST",-4053.96,0.00013222,2,"2025-12-03T00:30:57.238",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766273,1764721857249,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.249",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766275,1764721857258,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.258",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766276,1764721857268,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.268",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766279,1764721857278,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.278",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766280,1764721857287,"fUST",-696.94,0.00013223,2,"2025-12-03T00:30:57.287",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766283,1764721857299,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.299",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766285,1764721857308,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.308",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766287,1764721857318,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.318",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766289,1764721857328,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.328",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766290,1764721857337,"fUST",-500.00430347,0.00013223,2,"2025-12-03T00:30:57.337",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766292,1764721857347,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.347",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766294,1764721857356,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.356",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766296,1764721857365,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.365",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766299,1764721857377,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.377",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766301,1764721857387,"fUST",-772.97,0.00013223,2,"2025-12-03T00:30:57.387",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766302,1764721857397,"fUST",-475.07380532,0.00013223,2,"2025-12-03T00:30:57.397",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766305,1764721857407,"fUST",-505.34230446,0.00013223,2,"2025-12-03T00:30:57.407",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766307,1764721857416,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.416",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766308,1764721857426,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.426",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766310,1764721857435,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.435",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766312,1764721857444,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.444",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766314,1764721857454,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.454",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766316,1764721857464,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.464",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766318,1764721857473,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.473",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766320,1764721857483,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.483",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766322,1764721857492,"fUST",-644.17308166,0.00013223,2,"2025-12-03T00:30:57.492",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766324,1764721857502,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.502",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766326,1764721857511,"fUST",-576.7,0.00013223,2,"2025-12-03T00:30:57.511",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766328,1764721857521,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.521",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766330,1764721857530,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.530",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766332,1764721857539,"fUST",-461.15989254,0.00013223,2,"2025-12-03T00:30:57.539",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766334,1764721857548,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.548",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766336,1764721857558,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.558",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766338,1764721857568,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.568",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766340,1764721857577,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.577",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766342,1764721857586,"fUST",-576.44,0.00013223,2,"2025-12-03T00:30:57.586",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766344,1764721857596,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.596",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766346,1764721857605,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.605",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766348,1764721857614,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.614",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766349,1764721857623,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.623",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766351,1764721857632,"fUST",-711.99,0.00013223,2,"2025-12-03T00:30:57.632",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766353,1764721857643,"fUST",-985.23,0.00013223,2,"2025-12-03T00:30:57.643",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766355,1764721857652,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.652",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766357,1764721857662,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.662",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766359,1764721857672,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.672",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766361,1764721857682,"fUST",-151.0,0.00013223,2,"2025-12-03T00:30:57.682",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766363,1764721857691,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.691",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766365,1764721857701,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.701",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766367,1764721857711,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.711",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766369,1764721857720,"fUST",-151.0,0.00013223,2,"2025-12-03T00:30:57.720",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766371,1764721857730,"fUST",-238.571072,0.00013223,2,"2025-12-03T00:30:57.730",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766373,1764721857740,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.740",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766375,1764721857749,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.749",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766377,1764721857759,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.759",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766379,1764721857769,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.769",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766381,1764721857779,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.779",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766383,1764721857789,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.789",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766385,1764721857799,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.799",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766387,1764721857809,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.809",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766389,1764721857818,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.818",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766390,1764721857828,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.828",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766392,1764721857837,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.837",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766394,1764721857847,"fUST",-874.1,0.00013223,2,"2025-12-03T00:30:57.847",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766396,1764721857856,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.856",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766398,1764721857866,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.866",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766400,1764721857875,"fUST",-669.26,0.00013223,2,"2025-12-03T00:30:57.875",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766402,1764721857885,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.885",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766404,1764721857895,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.895",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766406,1764721857905,"fUST",-941.01,0.00013223,2,"2025-12-03T00:30:57.905",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766408,1764721857915,"fUST",-1247.32,0.00013223,2,"2025-12-03T00:30:57.915",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766410,1764721857924,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.924",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766412,1764721857933,"fUST",-563.2,0.00013223,2,"2025-12-03T00:30:57.933",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766414,1764721857942,"fUST",-716.68,0.00013223,2,"2025-12-03T00:30:57.942",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766416,1764721857951,"fUST",-681.85,0.00013223,2,"2025-12-03T00:30:57.951",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766418,1764721857960,"fUST",-1134.19,0.00013223,2,"2025-12-03T00:30:57.960",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766420,1764721857969,"fUST",-1309.73,0.00013223,2,"2025-12-03T00:30:57.969",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766422,1764721857979,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.979",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766424,1764721857988,"fUST",-1186.45,0.00013223,2,"2025-12-03T00:30:57.988",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766426,1764721857997,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:57.997",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766428,1764721858007,"fUST",-683.53,0.00013223,2,"2025-12-03T00:30:58.007",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766430,1764721858016,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:58.016",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766432,1764721858026,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:58.026",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766434,1764721858035,"fUST",-830.77,0.00013223,2,"2025-12-03T00:30:58.035",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766436,1764721858044,"fUST",-499.97791103,0.00013223,2,"2025-12-03T00:30:58.044",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766438,1764721858054,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:58.054",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766440,1764721858062,"fUST",-520.31,0.00013223,2,"2025-12-03T00:30:58.062",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766442,1764721858072,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:58.072",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766444,1764721858081,"fUST",-735.25,0.00013223,2,"2025-12-03T00:30:58.081",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766446,1764721858090,"fUST",-801.54,0.00013223,2,"2025-12-03T00:30:58.090",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766448,1764721858099,"fUST",-1463.19,0.00013223,2,"2025-12-03T00:30:58.099",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766450,1764721858109,"fUST",-583.08,0.00013223,2,"2025-12-03T00:30:58.109",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766451,1764721858118,"fUST",-1398.91,0.00013223,2,"2025-12-03T00:30:58.118",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766453,1764721858128,"fUST",-693.0,0.00013223,2,"2025-12-03T00:30:58.128",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766455,1764721858137,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:58.137",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766457,1764721858146,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:58.146",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766459,1764721858155,"fUST",-5396.03,0.00013223,2,"2025-12-03T00:30:58.155",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766461,1764721858165,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:58.165",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766464,1764721858175,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:58.175",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766465,1764721858184,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:58.184",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766467,1764721858193,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:58.193",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766469,1764721858202,"fUST",-4546.67,0.00013223,2,"2025-12-03T00:30:58.202",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766471,1764721858211,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:58.211",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766473,1764721858221,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:58.221",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766475,1764721858230,"fUST",-582.61,0.00013223,2,"2025-12-03T00:30:58.230",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766477,1764721858239,"fUST",-646.38,0.00013223,2,"2025-12-03T00:30:58.239",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766479,1764721858248,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:58.248",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766481,1764721858257,"fUST",-513.71979892,0.00013223,2,"2025-12-03T00:30:58.257",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766483,1764721858266,"fUST",-981.43,0.00013223,2,"2025-12-03T00:30:58.266",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766485,1764721858275,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:58.275",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766486,1764721858284,"fUST",-500.0,0.00013223,2,"2025-12-03T00:30:58.284",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766488,1764721858293,"fUST",-3050.61,0.00013223,2,"2025-12-03T00:30:58.293",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766490,1764721858303,"fUST",-500.0,0.00013224,2,"2025-12-03T00:30:58.303",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766492,1764721858313,"fUST",-500.0,0.00013224,2,"2025-12-03T00:30:58.313",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766494,1764721858322,"fUST",-500.0,0.00013224,2,"2025-12-03T00:30:58.322",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766496,1764721858331,"fUST",-500.0,0.00013224,2,"2025-12-03T00:30:58.331",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766498,1764721858340,"fUST",-161.435812,0.00013224,2,"2025-12-03T00:30:58.340",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766500,1764721858349,"fUST",-151.0,0.00013224,2,"2025-12-03T00:30:58.349",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766502,1764721858358,"fUST",-151.0,0.00013224,2,"2025-12-03T00:30:58.358",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766504,1764721858367,"fUST",-500.0,0.00013224,2,"2025-12-03T00:30:58.367",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766506,1764721858378,"fUST",-249.98418201,0.00013224,2,"2025-12-03T00:30:58.378",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766508,1764721858387,"fUST",-870.92,0.00013224,2,"2025-12-03T00:30:58.387",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766510,1764721858397,"fUST",-546.27,0.00013224,2,"2025-12-03T00:30:58.397",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766512,1764721858406,"fUST",-957.8,0.00013224,2,"2025-12-03T00:30:58.406",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766514,1764721858415,"fUST",-1614.21,0.00013224,2,"2025-12-03T00:30:58.415",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766516,1764721858424,"fUST",-1134.74,0.00013224,2,"2025-12-03T00:30:58.424",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766518,1764721858433,"fUST",-3513.87,0.00013224,2,"2025-12-03T00:30:58.433",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766520,1764721858442,"fUST",-1732.72,0.00013224,2,"2025-12-03T00:30:58.442",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766521,1764721858451,"fUST",-2692.83,0.00013224,2,"2025-12-03T00:30:58.451",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766523,1764721858460,"fUST",-500.0,0.00013224,2,"2025-12-03T00:30:58.460",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766526,1764721858471,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.471",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766527,1764721858482,"fUST",-509.47448972,0.00013225,2,"2025-12-03T00:30:58.482",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766529,1764721858491,"fUST",-1109.12,0.00013225,2,"2025-12-03T00:30:58.491",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766531,1764721858502,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.502",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766534,1764721858512,"fUST",-516.49,0.00013225,2,"2025-12-03T00:30:58.512",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766536,1764721858522,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.522",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766537,1764721858531,"fUST",-1036.61,0.00013225,2,"2025-12-03T00:30:58.531",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766539,1764721858541,"fUST",-865.21,0.00013225,2,"2025-12-03T00:30:58.541",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766541,1764721858552,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.552",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766544,1764721858561,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.561",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766545,1764721858571,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.571",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766547,1764721858580,"fUST",-607.25,0.00013225,2,"2025-12-03T00:30:58.580",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766549,1764721858590,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.590",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766551,1764721858599,"fUST",-505.74841388,0.00013225,2,"2025-12-03T00:30:58.599",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766553,1764721858609,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.609",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766555,1764721858618,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.618",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766557,1764721858628,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.628",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766559,1764721858638,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.638",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766561,1764721858648,"fUST",-659.36,0.00013225,2,"2025-12-03T00:30:58.648",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766563,1764721858657,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.657",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766565,1764721858667,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.667",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766567,1764721858676,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.676",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766568,1764721858686,"fUST",-184.86417264,0.00013225,2,"2025-12-03T00:30:58.686",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766570,1764721858695,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.695",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766572,1764721858704,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.704",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766574,1764721858713,"fUST",-909.93,0.00013225,2,"2025-12-03T00:30:58.713",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766576,1764721858723,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.723",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766578,1764721858732,"fUST",-504.56799427,0.00013225,2,"2025-12-03T00:30:58.732",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766580,1764721858741,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.741",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766582,1764721858751,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.751",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766584,1764721858760,"fUST",-610.86,0.00013225,2,"2025-12-03T00:30:58.760",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766586,1764721858770,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.770",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766588,1764721858781,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.781",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766590,1764721858793,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.793",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766592,1764721858803,"fUST",-1429.53,0.00013225,2,"2025-12-03T00:30:58.803",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766594,1764721858813,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.813",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766596,1764721858825,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.825",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766598,1764721858835,"fUST",-510.47,0.00013225,2,"2025-12-03T00:30:58.835",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766600,1764721858843,"fUST",-619.72,0.00013225,2,"2025-12-03T00:30:58.843",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766602,1764721858853,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.853",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766604,1764721858863,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.863",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766605,1764721858872,"fUST",-949.18,0.00013225,2,"2025-12-03T00:30:58.872",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766607,1764721858881,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.881",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766609,1764721858890,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.890",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766611,1764721858902,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.902",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766613,1764721858911,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.911",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766615,1764721858920,"fUST",-720.88,0.00013225,2,"2025-12-03T00:30:58.920",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766617,1764721858930,"fUST",-759.33,0.00013225,2,"2025-12-03T00:30:58.930",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766619,1764721858939,"fUST",-779.58,0.00013225,2,"2025-12-03T00:30:58.939",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766621,1764721858948,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.948",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766623,1764721858958,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.958",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766625,1764721858967,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.967",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766627,1764721858977,"fUST",-245.48348267,0.00013225,2,"2025-12-03T00:30:58.977",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766629,1764721858986,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:58.986",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766631,1764721858996,"fUST",-628.83,0.00013225,2,"2025-12-03T00:30:58.996",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766633,1764721859005,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.005",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766635,1764721859014,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.014",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766636,1764721859024,"fUST",-151.0,0.00013225,2,"2025-12-03T00:30:59.024",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766638,1764721859034,"fUST",-151.0,0.00013225,2,"2025-12-03T00:30:59.034",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766640,1764721859043,"fUST",-151.0,0.00013225,2,"2025-12-03T00:30:59.043",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766642,1764721859052,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.052",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766644,1764721859062,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.062",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766646,1764721859071,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.071",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766648,1764721859080,"fUST",-522.82,0.00013225,2,"2025-12-03T00:30:59.080",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766650,1764721859091,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.091",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766652,1764721859101,"fUST",-788.39,0.00013225,2,"2025-12-03T00:30:59.101",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766654,1764721859110,"fUST",-848.22,0.00013225,2,"2025-12-03T00:30:59.110",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766656,1764721859124,"fUST",-1195.8,0.00013225,2,"2025-12-03T00:30:59.124",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766658,1764721859133,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.133",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766660,1764721859142,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.142",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766662,1764721859151,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.151",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766664,1764721859160,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.160",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766666,1764721859169,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.169",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766668,1764721859179,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.179",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766670,1764721859188,"fUST",-665.78,0.00013225,2,"2025-12-03T00:30:59.188",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766672,1764721859197,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.197",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766674,1764721859206,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.206",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766675,1764721859216,"fUST",-722.65,0.00013225,2,"2025-12-03T00:30:59.216",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766678,1764721859226,"fUST",-928.23,0.00013225,2,"2025-12-03T00:30:59.226",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766679,1764721859235,"fUST",-677.65,0.00013225,2,"2025-12-03T00:30:59.235",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766681,1764721859245,"fUST",-933.64,0.00013225,2,"2025-12-03T00:30:59.245",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766683,1764721859254,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.254",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766685,1764721859263,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.263",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766687,1764721859274,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.274",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766689,1764721859283,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.283",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766691,1764721859293,"fUST",-1863.7,0.00013225,2,"2025-12-03T00:30:59.293",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766693,1764721859303,"fUST",-151.0,0.00013225,2,"2025-12-03T00:30:59.303",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766695,1764721859312,"fUST",-522.86,0.00013225,2,"2025-12-03T00:30:59.312",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766697,1764721859322,"fUST",-151.0,0.00013225,2,"2025-12-03T00:30:59.322",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766699,1764721859332,"fUST",-1630.92,0.00013225,2,"2025-12-03T00:30:59.332",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766701,1764721859341,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.341",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766703,1764721859350,"fUST",-892.36,0.00013225,2,"2025-12-03T00:30:59.350",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766705,1764721859360,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.360",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766707,1764721859370,"fUST",-661.6,0.00013225,2,"2025-12-03T00:30:59.370",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766709,1764721859379,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.379",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766711,1764721859389,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.389",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766713,1764721859399,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.399",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766715,1764721859408,"fUST",-151.0,0.00013225,2,"2025-12-03T00:30:59.408",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766717,1764721859418,"fUST",-151.0,0.00013225,2,"2025-12-03T00:30:59.418",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766719,1764721859428,"fUST",-833.11,0.00013225,2,"2025-12-03T00:30:59.428",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766721,1764721859438,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.438",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766723,1764721859448,"fUST",-1146.45,0.00013225,2,"2025-12-03T00:30:59.448",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766725,1764721859458,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.458",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766727,1764721859469,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.469",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766729,1764721859483,"fUST",-645.94,0.00013225,2,"2025-12-03T00:30:59.483",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766731,1764721859496,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.496",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766734,1764721859509,"fUST",-741.22,0.00013225,2,"2025-12-03T00:30:59.509",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766736,1764721859521,"fUST",-589.88,0.00013225,2,"2025-12-03T00:30:59.521",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766738,1764721859532,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.532",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766740,1764721859544,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.544",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766742,1764721859556,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.556",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766744,1764721859569,"fUST",-898.89,0.00013225,2,"2025-12-03T00:30:59.569",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766746,1764721859580,"fUST",-734.43,0.00013225,2,"2025-12-03T00:30:59.580",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766748,1764721859591,"fUST",-590.16,0.00013225,2,"2025-12-03T00:30:59.591",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766750,1764721859603,"fUST",-639.77,0.00013225,2,"2025-12-03T00:30:59.603",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766752,1764721859615,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.615",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766755,1764721859627,"fUST",-1447.48,0.00013225,2,"2025-12-03T00:30:59.627",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766757,1764721859640,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.640",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766759,1764721859651,"fUST",-849.71,0.00013225,2,"2025-12-03T00:30:59.651",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766761,1764721859663,"fUST",-699.29,0.00013225,2,"2025-12-03T00:30:59.663",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766763,1764721859675,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.675",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766765,1764721859687,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.687",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766767,1764721859699,"fUST",-675.86,0.00013225,2,"2025-12-03T00:30:59.699",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766769,1764721859709,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.709",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766772,1764721859721,"fUST",-579.66,0.00013225,2,"2025-12-03T00:30:59.721",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766774,1764721859733,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.733",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766776,1764721859744,"fUST",-1196.44,0.00013225,2,"2025-12-03T00:30:59.744",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766778,1764721859755,"fUST",-1133.31,0.00013225,2,"2025-12-03T00:30:59.755",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766780,1764721859766,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.766",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766782,1764721859778,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.778",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766784,1764721859790,"fUST",-723.26,0.00013225,2,"2025-12-03T00:30:59.790",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766786,1764721859801,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.801",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766788,1764721859814,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.814",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766791,1764721859830,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.830",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766792,1764721859842,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.842",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766794,1764721859852,"fUST",-717.7,0.00013225,2,"2025-12-03T00:30:59.852",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766797,1764721859863,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.863",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766798,1764721859874,"fUST",-626.48,0.00013225,2,"2025-12-03T00:30:59.874",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766801,1764721859886,"fUST",-1919.74,0.00013225,2,"2025-12-03T00:30:59.886",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766803,1764721859898,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.898",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766805,1764721859909,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.909",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766807,1764721859920,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.920",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766809,1764721859932,"fUST",-595.63,0.00013225,2,"2025-12-03T00:30:59.932",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766811,1764721859942,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.942",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766813,1764721859954,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.954",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766815,1764721859966,"fUST",-151.0,0.00013225,2,"2025-12-03T00:30:59.966",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766817,1764721859978,"fUST",-714.31,0.00013225,2,"2025-12-03T00:30:59.978",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766819,1764721859989,"fUST",-500.0,0.00013225,2,"2025-12-03T00:30:59.989",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766822,1764721860001,"fUST",-2318.82,0.00013225,2,"2025-12-03T00:31:00.001",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766824,1764721860012,"fUST",-682.35,0.00013225,2,"2025-12-03T00:31:00.012",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766825,1764721860022,"fUST",-500.0,0.00013225,2,"2025-12-03T00:31:00.022",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766827,1764721860033,"fUST",-500.0,0.00013225,2,"2025-12-03T00:31:00.033",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766829,1764721860043,"fUST",-1720.71,0.00013225,2,"2025-12-03T00:31:00.043",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766832,1764721860055,"fUST",-151.0,0.00013225,2,"2025-12-03T00:31:00.055",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766834,1764721860066,"fUST",-151.0,0.00013225,2,"2025-12-03T00:31:00.066",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766836,1764721860078,"fUST",-500.0,0.00013225,2,"2025-12-03T00:31:00.078",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766838,1764721860092,"fUST",-151.0,0.00013225,2,"2025-12-03T00:31:00.092",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766840,1764721860103,"fUST",-500.0,0.00013225,2,"2025-12-03T00:31:00.103",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766842,1764721860115,"fUST",-151.0,0.00013225,2,"2025-12-03T00:31:00.115",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766844,1764721860125,"fUST",-151.0,0.00013225,2,"2025-12-03T00:31:00.125",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766846,1764721860135,"fUST",-151.0,0.00013225,2,"2025-12-03T00:31:00.135",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766848,1764721860145,"fUST",-671.22,0.00013225,2,"2025-12-03T00:31:00.145",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766850,1764721860156,"fUST",-690.55,0.00013225,2,"2025-12-03T00:31:00.156",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766852,1764721860167,"fUST",-645.26,0.00013225,2,"2025-12-03T00:31:00.167",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766854,1764721860179,"fUST",-500.0,0.00013225,2,"2025-12-03T00:31:00.179",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766856,1764721860190,"fUST",-500.0,0.00013225,2,"2025-12-03T00:31:00.190",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766858,1764721860200,"fUST",-534.43,0.00013225,2,"2025-12-03T00:31:00.200",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766860,1764721860211,"fUST",-500.0,0.00013225,2,"2025-12-03T00:31:00.211",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766862,1764721860221,"fUST",-1138.04,0.00013225,2,"2025-12-03T00:31:00.221",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766864,1764721860232,"fUST",-564.74,0.00013225,2,"2025-12-03T00:31:00.232",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766866,1764721860243,"fUST",-269.478417,0.00013225,2,"2025-12-03T00:31:00.243",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766868,1764721860254,"fUST",-519.68,0.00013225,2,"2025-12-03T00:31:00.254",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766870,1764721860265,"fUST",-565.52,0.00013225,2,"2025-12-03T00:31:00.265",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766872,1764721860274,"fUST",-500.0,0.00013225,2,"2025-12-03T00:31:00.274",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766874,1764721860285,"fUST",-782.71,0.00013225,2,"2025-12-03T00:31:00.285",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766876,1764721860296,"fUST",-500.0,0.00013225,2,"2025-12-03T00:31:00.296",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766878,1764721860306,"fUST",-500.0,0.00013225,2,"2025-12-03T00:31:00.306",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766881,1764721860318,"fUST",-500.0,0.00013225,2,"2025-12-03T00:31:00.318",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766883,1764721860329,"fUST",-500.0,0.00013225,2,"2025-12-03T00:31:00.329",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766885,1764721860339,"fUST",-1018.98,0.00013225,2,"2025-12-03T00:31:00.339",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766887,1764721860349,"fUST",-842.86,0.00013225,2,"2025-12-03T00:31:00.349",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766889,1764721860360,"fUST",-500.0,0.00013225,2,"2025-12-03T00:31:00.360",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766891,1764721860371,"fUST",-500.0,0.00013225,2,"2025-12-03T00:31:00.371",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766893,1764721860382,"fUST",-500.0,0.00013225,2,"2025-12-03T00:31:00.382",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766895,1764721860393,"fUST",-561.41,0.00013225,2,"2025-12-03T00:31:00.393",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766897,1764721860403,"fUST",-717.63,0.00013225,2,"2025-12-03T00:31:00.403",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766899,1764721860414,"fUST",-500.0,0.00013225,2,"2025-12-03T00:31:00.414",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766901,1764721860424,"fUST",-838.1,0.00013225,2,"2025-12-03T00:31:00.424",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766903,1764721860436,"fUST",-1033.87,0.00013225,2,"2025-12-03T00:31:00.436",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766905,1764721860446,"fUST",-500.0,0.00013225,2,"2025-12-03T00:31:00.446",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766907,1764721860457,"fUST",-500.0,0.00013225,2,"2025-12-03T00:31:00.457",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766909,1764721860467,"fUST",-535.72,0.00013225,2,"2025-12-03T00:31:00.467",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766911,1764721860477,"fUST",-500.0,0.00013225,2,"2025-12-03T00:31:00.477",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766913,1764721860487,"fUST",-500.0,0.00013225,2,"2025-12-03T00:31:00.487",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766915,1764721860498,"fUST",-886.22,0.00013225,2,"2025-12-03T00:31:00.498",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766918,1764721860511,"fUST",-500.0,0.00013225,2,"2025-12-03T00:31:00.511",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766920,1764721860522,"fUST",-500.0,0.00013225,2,"2025-12-03T00:31:00.522",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766922,1764721860533,"fUST",-500.0,0.00013225,2,"2025-12-03T00:31:00.533",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766924,1764721860544,"fUST",-2120.53,0.00013225,2,"2025-12-03T00:31:00.544",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766926,1764721860554,"fUST",-500.0,0.00013225,2,"2025-12-03T00:31:00.554",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766928,1764721860564,"fUST",-758.33,0.00013225,2,"2025-12-03T00:31:00.564",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766930,1764721860575,"fUST",-500.0,0.00013225,2,"2025-12-03T00:31:00.575",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766932,1764721860586,"fUST",-500.0,0.00013225,2,"2025-12-03T00:31:00.586",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766934,1764721860597,"fUST",-500.0,0.00013225,2,"2025-12-03T00:31:00.597",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766936,1764721860607,"fUST",-560.41,0.00013225,2,"2025-12-03T00:31:00.607",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766938,1764721860618,"fUST",-761.88,0.00013225,2,"2025-12-03T00:31:00.618",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766940,1764721860628,"fUST",-500.0,0.00013225,2,"2025-12-03T00:31:00.628",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766942,1764721860639,"fUST",-201.93286099,0.00013266,2,"2025-12-03T00:31:00.639",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766944,1764721860649,"fUST",-500.0,0.00013273,2,"2025-12-03T00:31:00.649",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766946,1764721860659,"fUST",-500.0,0.00013273,2,"2025-12-03T00:31:00.659",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766948,1764721860670,"fUST",-500.0,0.00013273,2,"2025-12-03T00:31:00.670",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766950,1764721860680,"fUST",-500.0,0.00013273,2,"2025-12-03T00:31:00.680",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766952,1764721860690,"fUST",-500.0,0.00013273,2,"2025-12-03T00:31:00.690",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766954,1764721860701,"fUST",-501.7254418,0.00013273,2,"2025-12-03T00:31:00.701",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766956,1764721860712,"fUST",-500.0,0.00013273,2,"2025-12-03T00:31:00.712",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766958,1764721860722,"fUST",-500.0,0.00013273,2,"2025-12-03T00:31:00.722",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766960,1764721860732,"fUST",-258.86741491,0.00013273,2,"2025-12-03T00:31:00.732",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766962,1764721860743,"fUST",-500.0,0.00013273,2,"2025-12-03T00:31:00.743",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766964,1764721860755,"fUST",-500.0,0.00013273,2,"2025-12-03T00:31:00.755",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766966,1764721860766,"fUST",-500.0,0.00013273,2,"2025-12-03T00:31:00.766",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766968,1764721860777,"fUST",-522.4365491,0.00013273,2,"2025-12-03T00:31:00.777",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766971,1764721860791,"fUST",-151.0,0.00013273,2,"2025-12-03T00:31:00.791",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766973,1764721860811,"fUST",-187.409336,0.00013273,2,"2025-12-03T00:31:00.811",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766975,1764721860826,"fUST",-500.0,0.00013494,2,"2025-12-03T00:31:00.826",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766977,1764721860837,"fUST",-3194.89,0.00013494,2,"2025-12-03T00:31:00.837",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766979,1764721860849,"fUST",-1199.14,0.00013494,2,"2025-12-03T00:31:00.849",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766981,1764721860860,"fUST",-788.94,0.00013494,2,"2025-12-03T00:31:00.860",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766983,1764721860878,"fUST",-946.91,0.00013494,2,"2025-12-03T00:31:00.878",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766985,1764721860889,"fUST",-500.0,0.00013494,2,"2025-12-03T00:31:00.889",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766987,1764721860901,"fUST",-500.0,0.00013494,2,"2025-12-03T00:31:00.901",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766989,1764721860913,"fUST",-6056.28,0.00013494,2,"2025-12-03T00:31:00.913",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766991,1764721860924,"fUST",-4381.86,0.00013494,2,"2025-12-03T00:31:00.924",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766993,1764721860935,"fUST",-4744.08,0.00013494,2,"2025-12-03T00:31:00.935",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766995,1764721860946,"fUST",-500.0,0.00013494,2,"2025-12-03T00:31:00.946",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766997,1764721860957,"fUST",-603.11,0.00013494,2,"2025-12-03T00:31:00.957",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395766999,1764721860968,"fUST",-500.0,0.00013494,2,"2025-12-03T00:31:00.968",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767001,1764721860979,"fUST",-500.0,0.00013494,2,"2025-12-03T00:31:00.979",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767003,1764721860990,"fUST",-1116.01,0.00013494,2,"2025-12-03T00:31:00.990",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767005,1764721861000,"fUST",-511.67,0.00013494,2,"2025-12-03T00:31:01.000",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767007,1764721861011,"fUST",-500.0,0.00013494,2,"2025-12-03T00:31:01.011",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767009,1764721861023,"fUST",-500.0,0.00013494,2,"2025-12-03T00:31:01.023",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767011,1764721861033,"fUST",-767.54,0.00013494,2,"2025-12-03T00:31:01.033",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767013,1764721861044,"fUST",-500.0,0.00013494,2,"2025-12-03T00:31:01.044",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767015,1764721861055,"fUST",-1729.5,0.00013495,2,"2025-12-03T00:31:01.055",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767017,1764721861066,"fUST",-1354.71,0.00013495,2,"2025-12-03T00:31:01.066",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767019,1764721861077,"fUST",-500.0,0.00013495,2,"2025-12-03T00:31:01.077",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767021,1764721861088,"fUST",-500.0,0.00013495,2,"2025-12-03T00:31:01.088",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767023,1764721861098,"fUST",-1199.35,0.00013495,2,"2025-12-03T00:31:01.098",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767025,1764721861109,"fUST",-1353.27,0.00013495,2,"2025-12-03T00:31:01.109",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767027,1764721861119,"fUST",-779.11,0.00013495,2,"2025-12-03T00:31:01.119",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767030,1764721861129,"fUST",-820.07,0.00013495,2,"2025-12-03T00:31:01.129",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767032,1764721861140,"fUST",-2083.09,0.00013495,2,"2025-12-03T00:31:01.140",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767033,1764721861150,"fUST",-3250.11,0.00013495,2,"2025-12-03T00:31:01.150",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767036,1764721861160,"fUST",-507.99,0.00013495,2,"2025-12-03T00:31:01.160",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767038,1764721861171,"fUST",-500.0,0.00013495,2,"2025-12-03T00:31:01.171",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767040,1764721861181,"fUST",-500.0,0.00013495,2,"2025-12-03T00:31:01.181",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767042,1764721861191,"fUST",-500.0,0.00013495,2,"2025-12-03T00:31:01.191",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767044,1764721861201,"fUST",-908.16,0.00013495,2,"2025-12-03T00:31:01.201",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767046,1764721861212,"fUST",-500.0,0.00013495,2,"2025-12-03T00:31:01.212",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767048,1764721861226,"fUST",-500.0,0.00013495,2,"2025-12-03T00:31:01.226",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767050,1764721861236,"fUST",-1217.46,0.00013495,2,"2025-12-03T00:31:01.236",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767052,1764721861248,"fUST",-995.18,0.00013495,2,"2025-12-03T00:31:01.248",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767054,1764721861259,"fUST",-3064.8,0.00013495,2,"2025-12-03T00:31:01.259",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767056,1764721861270,"fUST",-1425.76,0.00013495,2,"2025-12-03T00:31:01.270",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767058,1764721861281,"fUST",-1814.0,0.00013495,2,"2025-12-03T00:31:01.281",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767060,1764721861291,"fUST",-500.0,0.00013495,2,"2025-12-03T00:31:01.291",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767062,1764721861301,"fUST",-1913.91,0.00013495,2,"2025-12-03T00:31:01.301",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767064,1764721861312,"fUST",-1419.99,0.00013496,2,"2025-12-03T00:31:01.312",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767066,1764721861322,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:01.322",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767068,1764721861332,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:01.332",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767070,1764721861343,"fUST",-506.32,0.00013496,2,"2025-12-03T00:31:01.343",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767072,1764721861352,"fUST",-572.02,0.00013496,2,"2025-12-03T00:31:01.352",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767074,1764721861362,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:01.362",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767077,1764721861375,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:01.375",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767079,1764721861385,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:01.385",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767081,1764721861395,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:01.395",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767083,1764721861405,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:01.405",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767085,1764721861415,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:01.415",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767087,1764721861426,"fUST",-1825.59,0.00013496,2,"2025-12-03T00:31:01.426",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767089,1764721861437,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:01.437",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767090,1764721861447,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:01.447",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767093,1764721861458,"fUST",-1397.17,0.00013496,2,"2025-12-03T00:31:01.458",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767095,1764721861468,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:01.468",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767097,1764721861478,"fUST",-520.18,0.00013496,2,"2025-12-03T00:31:01.478",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767099,1764721861489,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:01.489",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767100,1764721861499,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:01.499",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767102,1764721861509,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:01.509",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767105,1764721861519,"fUST",-151.0,0.00013496,2,"2025-12-03T00:31:01.519",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767107,1764721861530,"fUST",-151.0,0.00013496,2,"2025-12-03T00:31:01.530",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767109,1764721861540,"fUST",-151.0,0.00013496,2,"2025-12-03T00:31:01.540",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767111,1764721861550,"fUST",-151.0,0.00013496,2,"2025-12-03T00:31:01.550",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767113,1764721861561,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:01.561",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767115,1764721861572,"fUST",-151.0,0.00013496,2,"2025-12-03T00:31:01.572",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767117,1764721861581,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:01.581",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767119,1764721861591,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:01.591",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767121,1764721861602,"fUST",-760.47,0.00013496,2,"2025-12-03T00:31:01.602",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767123,1764721861612,"fUST",-838.41,0.00013496,2,"2025-12-03T00:31:01.612",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767125,1764721861622,"fUST",-526.89,0.00013496,2,"2025-12-03T00:31:01.622",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767127,1764721861632,"fUST",-936.54,0.00013496,2,"2025-12-03T00:31:01.632",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767129,1764721861643,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:01.643",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767131,1764721861653,"fUST",-934.79,0.00013496,2,"2025-12-03T00:31:01.653",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767133,1764721861664,"fUST",-821.25,0.00013496,2,"2025-12-03T00:31:01.664",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767135,1764721861674,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:01.674",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767137,1764721861684,"fUST",-1386.4,0.00013496,2,"2025-12-03T00:31:01.684",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767139,1764721861694,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:01.694",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767141,1764721861704,"fUST",-1002.94,0.00013496,2,"2025-12-03T00:31:01.704",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767143,1764721861714,"fUST",-374.034896,0.00013496,2,"2025-12-03T00:31:01.714",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767145,1764721861724,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:01.724",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767147,1764721861735,"fUST",-1038.48,0.00013496,2,"2025-12-03T00:31:01.735",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767149,1764721861745,"fUST",-921.89,0.00013496,2,"2025-12-03T00:31:01.745",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767151,1764721861755,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:01.755",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767153,1764721861766,"fUST",-1181.75,0.00013496,2,"2025-12-03T00:31:01.766",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767155,1764721861776,"fUST",-1731.19,0.00013496,2,"2025-12-03T00:31:01.776",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767157,1764721861786,"fUST",-1461.13,0.00013496,2,"2025-12-03T00:31:01.786",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767159,1764721861796,"fUST",-1924.2,0.00013496,2,"2025-12-03T00:31:01.796",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767161,1764721861808,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:01.808",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767163,1764721861820,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:01.820",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767164,1764721861832,"fUST",-755.01,0.00013496,2,"2025-12-03T00:31:01.832",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767165,1764721861842,"fUST",-501.96,0.00013496,2,"2025-12-03T00:31:01.842",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767166,1764721861852,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:01.852",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767167,1764721861863,"fUST",-783.08,0.00013496,2,"2025-12-03T00:31:01.863",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767168,1764721861872,"fUST",-1872.9,0.00013496,2,"2025-12-03T00:31:01.872",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767169,1764721861882,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:01.882",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767170,1764721861893,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:01.893",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767171,1764721861904,"fUST",-1796.72,0.00013496,2,"2025-12-03T00:31:01.904",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767172,1764721861914,"fUST",-1185.55,0.00013496,2,"2025-12-03T00:31:01.914",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767173,1764721861925,"fUST",-742.99,0.00013496,2,"2025-12-03T00:31:01.925",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767174,1764721861935,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:01.935",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767175,1764721861944,"fUST",-771.81,0.00013496,2,"2025-12-03T00:31:01.944",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767176,1764721861954,"fUST",-1603.18,0.00013496,2,"2025-12-03T00:31:01.954",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767177,1764721861965,"fUST",-1086.48,0.00013496,2,"2025-12-03T00:31:01.965",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767178,1764721861975,"fUST",-872.57,0.00013496,2,"2025-12-03T00:31:01.975",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767179,1764721861986,"fUST",-1433.21,0.00013496,2,"2025-12-03T00:31:01.986",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767180,1764721861997,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:01.997",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767181,1764721862007,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:02.007",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767182,1764721862017,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:02.017",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767183,1764721862027,"fUST",-1411.75,0.00013496,2,"2025-12-03T00:31:02.027",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767184,1764721862037,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:02.037",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767185,1764721862047,"fUST",-5940.9,0.00013496,2,"2025-12-03T00:31:02.047",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767186,1764721862060,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:02.060",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767187,1764721862071,"fUST",-7462.36,0.00013496,2,"2025-12-03T00:31:02.071",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767188,1764721862081,"fUST",-624.01,0.00013496,2,"2025-12-03T00:31:02.081",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767189,1764721862092,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:02.092",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767190,1764721862102,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:02.102",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767191,1764721862112,"fUST",-1199.08,0.00013496,2,"2025-12-03T00:31:02.112",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767192,1764721862122,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:02.122",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767193,1764721862132,"fUST",-500.02,0.00013496,2,"2025-12-03T00:31:02.132",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767194,1764721862142,"fUST",-1711.69,0.00013496,2,"2025-12-03T00:31:02.142",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767195,1764721862152,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:02.152",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767196,1764721862163,"fUST",-1168.78,0.00013496,2,"2025-12-03T00:31:02.163",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767197,1764721862173,"fUST",-1652.67,0.00013496,2,"2025-12-03T00:31:02.173",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767198,1764721862183,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:02.183",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767199,1764721862193,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:02.193",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767200,1764721862204,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:02.204",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767201,1764721862215,"fUST",-990.01,0.00013496,2,"2025-12-03T00:31:02.215",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767203,1764721862226,"fUST",-3894.49,0.00013496,2,"2025-12-03T00:31:02.226",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767204,1764721862236,"fUST",-500.0,0.00013496,2,"2025-12-03T00:31:02.236",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767206,1764721862248,"fUST",-4053.96,0.00013496,2,"2025-12-03T00:31:02.248",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767209,1764721862258,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.258",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767211,1764721862269,"fUST",-180.74194648,0.00013497,2,"2025-12-03T00:31:02.269",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767213,1764721862280,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.280",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767215,1764721862290,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.290",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767217,1764721862300,"fUST",-696.94,0.00013497,2,"2025-12-03T00:31:02.300",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767219,1764721862314,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.314",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767221,1764721862325,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.325",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767223,1764721862336,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.336",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767225,1764721862347,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.347",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767227,1764721862357,"fUST",-634.56771903,0.00013497,2,"2025-12-03T00:31:02.357",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767230,1764721862369,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.369",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767232,1764721862379,"fUST",-289.64867407,0.00013497,2,"2025-12-03T00:31:02.379",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767234,1764721862390,"fUST",-420.04542538,0.00013497,2,"2025-12-03T00:31:02.390",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767236,1764721862400,"fUST",-772.97,0.00013497,2,"2025-12-03T00:31:02.400",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767238,1764721862410,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.410",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767240,1764721862421,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.421",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767242,1764721862431,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.431",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767244,1764721862442,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.442",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767246,1764721862453,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.453",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767249,1764721862463,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.463",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767251,1764721862473,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.473",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767253,1764721862483,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.483",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767255,1764721862494,"fUST",-576.7,0.00013497,2,"2025-12-03T00:31:02.494",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767257,1764721862504,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.504",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767259,1764721862514,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.514",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767261,1764721862525,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.525",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767263,1764721862536,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.536",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767265,1764721862546,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.546",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767267,1764721862556,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.556",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767270,1764721862566,"fUST",-576.44,0.00013497,2,"2025-12-03T00:31:02.566",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767271,1764721862576,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.576",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767274,1764721862588,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.588",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767276,1764721862598,"fUST",-218.85156394,0.00013497,2,"2025-12-03T00:31:02.598",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767278,1764721862609,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.609",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767280,1764721862619,"fUST",-711.99,0.00013497,2,"2025-12-03T00:31:02.619",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767282,1764721862630,"fUST",-985.23,0.00013497,2,"2025-12-03T00:31:02.630",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767284,1764721862641,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.641",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767287,1764721862651,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.651",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767289,1764721862662,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.662",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767291,1764721862672,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.672",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767293,1764721862682,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.682",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767295,1764721862692,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.692",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767297,1764721862702,"fUST",-343.70225476,0.00013497,2,"2025-12-03T00:31:02.702",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767299,1764721862712,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.712",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767301,1764721862722,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.722",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767303,1764721862733,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.733",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767305,1764721862743,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.743",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767307,1764721862753,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.753",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767309,1764721862763,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.763",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767312,1764721862774,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:02.774",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767314,1764721862784,"fUST",-874.1,0.00013497,2,"2025-12-03T00:31:02.784",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767353,1764721863178,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:03.178",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767357,1764721863203,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:03.203",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767359,1764721863220,"fUST",-669.26,0.00013497,2,"2025-12-03T00:31:03.220",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767361,1764721863230,"fUST",-508.83171469,0.00013497,2,"2025-12-03T00:31:03.230",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767363,1764721863239,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:03.239",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767365,1764721863249,"fUST",-941.01,0.00013497,2,"2025-12-03T00:31:03.249",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767367,1764721863259,"fUST",-1247.32,0.00013497,2,"2025-12-03T00:31:03.259",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767369,1764721863268,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:03.268",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767371,1764721863278,"fUST",-563.2,0.00013497,2,"2025-12-03T00:31:03.278",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767373,1764721863288,"fUST",-716.68,0.00013497,2,"2025-12-03T00:31:03.288",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767375,1764721863297,"fUST",-681.85,0.00013497,2,"2025-12-03T00:31:03.297",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767377,1764721863307,"fUST",-1134.19,0.00013497,2,"2025-12-03T00:31:03.307",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767379,1764721863316,"fUST",-1309.73,0.00013497,2,"2025-12-03T00:31:03.316",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767381,1764721863325,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:03.325",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767383,1764721863334,"fUST",-1186.45,0.00013497,2,"2025-12-03T00:31:03.334",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767385,1764721863344,"fUST",-516.84360004,0.00013497,2,"2025-12-03T00:31:03.344",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767387,1764721863353,"fUST",-683.53,0.00013497,2,"2025-12-03T00:31:03.353",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767389,1764721863362,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:03.362",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767390,1764721863372,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:03.372",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767392,1764721863382,"fUST",-830.77,0.00013497,2,"2025-12-03T00:31:03.382",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767394,1764721863398,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:03.398",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767396,1764721863414,"fUST",-520.31,0.00013497,2,"2025-12-03T00:31:03.414",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767398,1764721863424,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:03.424",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767401,1764721863434,"fUST",-735.25,0.00013497,2,"2025-12-03T00:31:03.434",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767403,1764721863443,"fUST",-801.54,0.00013497,2,"2025-12-03T00:31:03.443",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767405,1764721863453,"fUST",-1463.19,0.00013497,2,"2025-12-03T00:31:03.453",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767406,1764721863463,"fUST",-583.08,0.00013497,2,"2025-12-03T00:31:03.463",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767408,1764721863473,"fUST",-1398.91,0.00013497,2,"2025-12-03T00:31:03.473",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767411,1764721863484,"fUST",-693.0,0.00013497,2,"2025-12-03T00:31:03.484",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767413,1764721863495,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:03.495",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767415,1764721863504,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:03.504",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767417,1764721863514,"fUST",-5396.03,0.00013497,2,"2025-12-03T00:31:03.514",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767418,1764721863524,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:03.524",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767421,1764721863534,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:03.534",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767423,1764721863544,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:03.544",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767425,1764721863554,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:03.554",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767426,1764721863564,"fUST",-4546.67,0.00013497,2,"2025-12-03T00:31:03.564",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767428,1764721863574,"fUST",-612.5126096,0.00013497,2,"2025-12-03T00:31:03.574",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767430,1764721863584,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:03.584",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767432,1764721863595,"fUST",-646.38,0.00013497,2,"2025-12-03T00:31:03.595",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767435,1764721863605,"fUST",-582.61,0.00013497,2,"2025-12-03T00:31:03.605",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767436,1764721863615,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:03.615",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767438,1764721863625,"fUST",-981.43,0.00013497,2,"2025-12-03T00:31:03.625",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767440,1764721863634,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:03.634",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767442,1764721863644,"fUST",-500.0,0.00013497,2,"2025-12-03T00:31:03.644",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767444,1764721863653,"fUST",-3050.61,0.00013497,2,"2025-12-03T00:31:03.653",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767446,1764721863662,"fUST",-500.0,0.00013498,2,"2025-12-03T00:31:03.662",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767448,1764721863672,"fUST",-870.92,0.00013498,2,"2025-12-03T00:31:03.672",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767450,1764721863682,"fUST",-546.27,0.00013498,2,"2025-12-03T00:31:03.682",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767452,1764721863692,"fUST",-957.8,0.00013498,2,"2025-12-03T00:31:03.692",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767454,1764721863701,"fUST",-1614.21,0.00013498,2,"2025-12-03T00:31:03.701",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767456,1764721863711,"fUST",-1134.74,0.00013498,2,"2025-12-03T00:31:03.711",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767458,1764721863721,"fUST",-3513.87,0.00013498,2,"2025-12-03T00:31:03.721",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767460,1764721863731,"fUST",-1732.72,0.00013498,2,"2025-12-03T00:31:03.731",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767462,1764721863741,"fUST",-2692.83,0.00013498,2,"2025-12-03T00:31:03.741",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767464,1764721863751,"fUST",-500.0,0.00013498,2,"2025-12-03T00:31:03.751",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767467,1764721863761,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:03.761",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767469,1764721863771,"fUST",-1109.12,0.00013499,2,"2025-12-03T00:31:03.771",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767470,1764721863780,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:03.780",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767472,1764721863790,"fUST",-516.49,0.00013499,2,"2025-12-03T00:31:03.790",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767474,1764721863800,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:03.800",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767477,1764721863810,"fUST",-1036.61,0.00013499,2,"2025-12-03T00:31:03.810",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767479,1764721863822,"fUST",-865.21,0.00013499,2,"2025-12-03T00:31:03.822",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767481,1764721863833,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:03.833",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767483,1764721863843,"fUST",-607.25,0.00013499,2,"2025-12-03T00:31:03.843",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767485,1764721863852,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:03.852",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767486,1764721863863,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:03.863",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767489,1764721863873,"fUST",-659.36,0.00013499,2,"2025-12-03T00:31:03.873",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767490,1764721863882,"fUST",-601.81447161,0.00013499,2,"2025-12-03T00:31:03.882",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767493,1764721863893,"fUST",-502.49223722,0.00013499,2,"2025-12-03T00:31:03.893",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767494,1764721863904,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:03.904",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767497,1764721863914,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:03.914",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767499,1764721863924,"fUST",-909.93,0.00013499,2,"2025-12-03T00:31:03.924",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767500,1764721863934,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:03.934",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767502,1764721863944,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:03.944",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767505,1764721863955,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:03.955",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767507,1764721863965,"fUST",-610.86,0.00013499,2,"2025-12-03T00:31:03.965",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767508,1764721863974,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:03.974",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767510,1764721863984,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:03.984",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767512,1764721863993,"fUST",-1429.53,0.00013499,2,"2025-12-03T00:31:03.993",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767514,1764721864003,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.003",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767516,1764721864013,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.013",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767518,1764721864023,"fUST",-510.47,0.00013499,2,"2025-12-03T00:31:04.023",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767520,1764721864032,"fUST",-619.72,0.00013499,2,"2025-12-03T00:31:04.032",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767522,1764721864042,"fUST",-505.44045146,0.00013499,2,"2025-12-03T00:31:04.042",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767524,1764721864051,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.051",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767526,1764721864062,"fUST",-949.18,0.00013499,2,"2025-12-03T00:31:04.062",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767528,1764721864072,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.072",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767530,1764721864082,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.082",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767532,1764721864091,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.091",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767534,1764721864101,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.101",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767537,1764721864111,"fUST",-720.88,0.00013499,2,"2025-12-03T00:31:04.111",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767539,1764721864122,"fUST",-759.33,0.00013499,2,"2025-12-03T00:31:04.122",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767540,1764721864131,"fUST",-779.58,0.00013499,2,"2025-12-03T00:31:04.131",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767542,1764721864141,"fUST",-163.78847503,0.00013499,2,"2025-12-03T00:31:04.141",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767545,1764721864151,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.151",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767546,1764721864160,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.160",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767548,1764721864170,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.170",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767550,1764721864180,"fUST",-628.83,0.00013499,2,"2025-12-03T00:31:04.180",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767552,1764721864190,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.190",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767554,1764721864201,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.201",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767556,1764721864211,"fUST",-151.0,0.00013499,2,"2025-12-03T00:31:04.211",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767559,1764721864221,"fUST",-151.0,0.00013499,2,"2025-12-03T00:31:04.221",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767560,1764721864230,"fUST",-223.454628,0.00013499,2,"2025-12-03T00:31:04.230",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767563,1764721864240,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.240",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767565,1764721864250,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.250",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767567,1764721864260,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.260",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767569,1764721864270,"fUST",-522.82,0.00013499,2,"2025-12-03T00:31:04.270",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767571,1764721864279,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.279",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767573,1764721864290,"fUST",-788.39,0.00013499,2,"2025-12-03T00:31:04.290",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767575,1764721864300,"fUST",-848.22,0.00013499,2,"2025-12-03T00:31:04.300",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767577,1764721864311,"fUST",-1195.8,0.00013499,2,"2025-12-03T00:31:04.311",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767579,1764721864321,"fUST",-437.05432105,0.00013499,2,"2025-12-03T00:31:04.321",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767581,1764721864330,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.330",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767583,1764721864340,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.340",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767585,1764721864350,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.350",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767587,1764721864360,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.360",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767589,1764721864369,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.369",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767591,1764721864379,"fUST",-665.78,0.00013499,2,"2025-12-03T00:31:04.379",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767593,1764721864390,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.390",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767595,1764721864400,"fUST",-414.73550765,0.00013499,2,"2025-12-03T00:31:04.400",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767597,1764721864410,"fUST",-722.65,0.00013499,2,"2025-12-03T00:31:04.410",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767599,1764721864420,"fUST",-928.23,0.00013499,2,"2025-12-03T00:31:04.420",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767600,1764721864430,"fUST",-677.65,0.00013499,2,"2025-12-03T00:31:04.430",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767602,1764721864440,"fUST",-933.64,0.00013499,2,"2025-12-03T00:31:04.440",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767604,1764721864450,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.450",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767607,1764721864461,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.461",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767609,1764721864473,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.473",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767611,1764721864484,"fUST",-1863.7,0.00013499,2,"2025-12-03T00:31:04.484",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767613,1764721864494,"fUST",-151.0,0.00013499,2,"2025-12-03T00:31:04.494",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767615,1764721864504,"fUST",-522.86,0.00013499,2,"2025-12-03T00:31:04.504",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767617,1764721864514,"fUST",-151.0,0.00013499,2,"2025-12-03T00:31:04.514",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767619,1764721864524,"fUST",-1630.92,0.00013499,2,"2025-12-03T00:31:04.524",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767621,1764721864534,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.534",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767623,1764721864543,"fUST",-892.36,0.00013499,2,"2025-12-03T00:31:04.543",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767625,1764721864553,"fUST",-478.9086057,0.00013499,2,"2025-12-03T00:31:04.553",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767627,1764721864563,"fUST",-661.6,0.00013499,2,"2025-12-03T00:31:04.563",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767629,1764721864572,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.572",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767631,1764721864582,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.582",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767633,1764721864591,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.591",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767635,1764721864600,"fUST",-151.0,0.00013499,2,"2025-12-03T00:31:04.600",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767636,1764721864610,"fUST",-151.0,0.00013499,2,"2025-12-03T00:31:04.610",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767638,1764721864619,"fUST",-833.11,0.00013499,2,"2025-12-03T00:31:04.619",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767641,1764721864629,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.629",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767643,1764721864639,"fUST",-1146.45,0.00013499,2,"2025-12-03T00:31:04.639",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767645,1764721864649,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.649",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767647,1764721864658,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.658",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767649,1764721864668,"fUST",-645.94,0.00013499,2,"2025-12-03T00:31:04.668",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767651,1764721864678,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.678",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767653,1764721864688,"fUST",-741.22,0.00013499,2,"2025-12-03T00:31:04.688",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767655,1764721864698,"fUST",-589.88,0.00013499,2,"2025-12-03T00:31:04.698",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767657,1764721864709,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.709",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767659,1764721864718,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.718",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767661,1764721864729,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.729",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767663,1764721864739,"fUST",-898.89,0.00013499,2,"2025-12-03T00:31:04.739",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767665,1764721864748,"fUST",-734.43,0.00013499,2,"2025-12-03T00:31:04.748",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767667,1764721864758,"fUST",-151.0,0.00013499,2,"2025-12-03T00:31:04.758",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767669,1764721864767,"fUST",-590.16,0.00013499,2,"2025-12-03T00:31:04.767",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767671,1764721864777,"fUST",-639.77,0.00013499,2,"2025-12-03T00:31:04.777",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767673,1764721864787,"fUST",-629.84438593,0.00013499,2,"2025-12-03T00:31:04.787",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767675,1764721864797,"fUST",-1447.48,0.00013499,2,"2025-12-03T00:31:04.797",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767677,1764721864806,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.806",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767679,1764721864816,"fUST",-849.71,0.00013499,2,"2025-12-03T00:31:04.816",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767681,1764721864830,"fUST",-699.29,0.00013499,2,"2025-12-03T00:31:04.830",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767683,1764721864840,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.840",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767685,1764721864850,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.850",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767687,1764721864859,"fUST",-675.86,0.00013499,2,"2025-12-03T00:31:04.859",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767689,1764721864870,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.870",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767691,1764721864879,"fUST",-579.66,0.00013499,2,"2025-12-03T00:31:04.879",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767693,1764721864889,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.889",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767695,1764721864900,"fUST",-1196.44,0.00013499,2,"2025-12-03T00:31:04.900",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767697,1764721864910,"fUST",-1133.31,0.00013499,2,"2025-12-03T00:31:04.910",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767699,1764721864919,"fUST",-407.45152759,0.00013499,2,"2025-12-03T00:31:04.919",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767701,1764721864929,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.929",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767703,1764721864939,"fUST",-723.26,0.00013499,2,"2025-12-03T00:31:04.939",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767705,1764721864948,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.948",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767707,1764721864958,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.958",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767708,1764721864967,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.967",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767710,1764721864977,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.977",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767712,1764721864987,"fUST",-717.7,0.00013499,2,"2025-12-03T00:31:04.987",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767714,1764721864996,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:04.996",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767716,1764721865006,"fUST",-626.48,0.00013499,2,"2025-12-03T00:31:05.006",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767718,1764721865016,"fUST",-1919.74,0.00013499,2,"2025-12-03T00:31:05.016",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767720,1764721865026,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:05.026",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767722,1764721865035,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:05.035",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767724,1764721865045,"fUST",-595.63,0.00013499,2,"2025-12-03T00:31:05.045",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767726,1764721865055,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:05.055",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767728,1764721865065,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:05.065",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767730,1764721865074,"fUST",-714.31,0.00013499,2,"2025-12-03T00:31:05.074",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767732,1764721865084,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:05.084",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767734,1764721865094,"fUST",-2318.82,0.00013499,2,"2025-12-03T00:31:05.094",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767736,1764721865104,"fUST",-682.35,0.00013499,2,"2025-12-03T00:31:05.104",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767738,1764721865115,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:05.115",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767740,1764721865125,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:05.125",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767742,1764721865135,"fUST",-1720.71,0.00013499,2,"2025-12-03T00:31:05.135",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767743,1764721865144,"fUST",-151.0,0.00013499,2,"2025-12-03T00:31:05.144",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767745,1764721865153,"fUST",-671.22,0.00013499,2,"2025-12-03T00:31:05.153",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767746,1764721865163,"fUST",-690.55,0.00013499,2,"2025-12-03T00:31:05.163",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767748,1764721865172,"fUST",-645.26,0.00013499,2,"2025-12-03T00:31:05.172",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767750,1764721865182,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:05.182",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767751,1764721865191,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:05.191",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767753,1764721865202,"fUST",-534.43,0.00013499,2,"2025-12-03T00:31:05.202",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767754,1764721865211,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:05.211",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767756,1764721865221,"fUST",-1138.04,0.00013499,2,"2025-12-03T00:31:05.221",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767758,1764721865230,"fUST",-564.74,0.00013499,2,"2025-12-03T00:31:05.230",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767759,1764721865240,"fUST",-519.68,0.00013499,2,"2025-12-03T00:31:05.240",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767761,1764721865250,"fUST",-565.52,0.00013499,2,"2025-12-03T00:31:05.250",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767762,1764721865260,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:05.260",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767764,1764721865270,"fUST",-782.71,0.00013499,2,"2025-12-03T00:31:05.270",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767766,1764721865280,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:05.280",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767767,1764721865289,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:05.289",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767769,1764721865299,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:05.299",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767770,1764721865309,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:05.309",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767772,1764721865323,"fUST",-1018.98,0.00013499,2,"2025-12-03T00:31:05.323",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767774,1764721865332,"fUST",-842.86,0.00013499,2,"2025-12-03T00:31:05.332",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767775,1764721865342,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:05.342",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767777,1764721865352,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:05.352",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767779,1764721865361,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:05.361",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767780,1764721865371,"fUST",-561.41,0.00013499,2,"2025-12-03T00:31:05.371",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767782,1764721865381,"fUST",-717.63,0.00013499,2,"2025-12-03T00:31:05.381",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767783,1764721865390,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:05.390",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767785,1764721865400,"fUST",-838.1,0.00013499,2,"2025-12-03T00:31:05.400",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767787,1764721865409,"fUST",-1033.87,0.00013499,2,"2025-12-03T00:31:05.409",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767788,1764721865420,"fUST",-219.52,0.00013499,2,"2025-12-03T00:31:05.420",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767790,1764721865431,"fUST",-535.72,0.00013499,2,"2025-12-03T00:31:05.431",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767792,1764721865441,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:05.441",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767793,1764721865453,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:05.453",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767795,1764721865463,"fUST",-886.22,0.00013499,2,"2025-12-03T00:31:05.463",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767796,1764721865472,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:05.472",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767798,1764721865482,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:05.482",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767799,1764721865493,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:05.493",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767801,1764721865506,"fUST",-2120.53,0.00013499,2,"2025-12-03T00:31:05.506",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767803,1764721865515,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:05.515",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767805,1764721865525,"fUST",-758.33,0.00013499,2,"2025-12-03T00:31:05.525",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767806,1764721865534,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:05.534",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767808,1764721865544,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:05.544",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767810,1764721865556,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:05.556",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767812,1764721865566,"fUST",-560.41,0.00013499,2,"2025-12-03T00:31:05.566",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767813,1764721865575,"fUST",-761.88,0.00013499,2,"2025-12-03T00:31:05.575",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767815,1764721865584,"fUST",-500.0,0.00013499,2,"2025-12-03T00:31:05.584",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767817,1764721865593,"fUST",-605.00798373,0.00013595,2,"2025-12-03T00:31:05.593",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767818,1764721865603,"fUST",-420.0,0.00013604,2,"2025-12-03T00:31:05.603",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767820,1764721865612,"fUST",-2154.0,0.00013634,2,"2025-12-03T00:31:05.612",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767822,1764721865622,"fUST",-629.0,0.00013634,2,"2025-12-03T00:31:05.622",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767823,1764721865631,"fUST",-1358.0,0.00013634,2,"2025-12-03T00:31:05.631",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767825,1764721865641,"fUST",-414.0,0.00013634,2,"2025-12-03T00:31:05.641",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767827,1764721865651,"fUST",-300.0,0.00013673,2,"2025-12-03T00:31:05.651",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767828,1764721865660,"fUST",-429.62049354,0.00013698,2,"2025-12-03T00:31:05.660",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767839,1764721865834,"fUST",-500.0,0.00013698,2,"2025-12-03T00:31:05.834",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767841,1764721865851,"fUST",-500.0,0.00013698,2,"2025-12-03T00:31:05.851",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767843,1764721865863,"fUST",-500.0,0.00013698,2,"2025-12-03T00:31:05.863",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767844,1764721865872,"fUST",-500.0,0.00013698,2,"2025-12-03T00:31:05.872",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767846,1764721865882,"fUST",-500.0,0.00013698,2,"2025-12-03T00:31:05.882",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767848,1764721865892,"fUST",-500.0,0.00013698,2,"2025-12-03T00:31:05.892",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767849,1764721865902,"fUST",-500.0,0.00013698,2,"2025-12-03T00:31:05.902",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767851,1764721865912,"fUST",-1500.0,0.00013699,2,"2025-12-03T00:31:05.912",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767853,1764721865923,"fUST",-249.23726189,0.00013699,2,"2025-12-03T00:31:05.923",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767854,1764721865933,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:05.933",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767856,1764721865942,"fUST",-375.97773294,0.00013699,2,"2025-12-03T00:31:05.942",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767858,1764721865951,"fUST",-500.19556161,0.00013699,2,"2025-12-03T00:31:05.951",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767859,1764721865961,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:05.961",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767861,1764721865972,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:05.972",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767863,1764721865981,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:05.981",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767864,1764721865992,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:05.992",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767866,1764721866001,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.001",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767867,1764721866012,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.012",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767869,1764721866022,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.022",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767871,1764721866032,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.032",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767872,1764721866041,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.041",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767874,1764721866051,"fUST",-543.10709351,0.00013699,2,"2025-12-03T00:31:06.051",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767876,1764721866062,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.062",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767878,1764721866075,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.075",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767879,1764721866087,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.087",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767881,1764721866097,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.097",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767883,1764721866106,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.106",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767884,1764721866116,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.116",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767886,1764721866127,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.127",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767888,1764721866136,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.136",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767889,1764721866146,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.146",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767891,1764721866155,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.155",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767893,1764721866165,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.165",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767894,1764721866175,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.175",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767896,1764721866185,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.185",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767898,1764721866195,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.195",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767899,1764721866206,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.206",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767901,1764721866216,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.216",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767903,1764721866226,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.226",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767905,1764721866236,"fUST",-568.56705157,0.00013699,2,"2025-12-03T00:31:06.236",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767906,1764721866246,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.246",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767908,1764721866255,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.255",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767910,1764721866266,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.266",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767912,1764721866282,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.282",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767913,1764721866298,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.298",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767915,1764721866311,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.311",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767917,1764721866320,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.320",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767919,1764721866330,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.330",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767920,1764721866340,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.340",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767922,1764721866349,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.349",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767924,1764721866359,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.359",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767925,1764721866368,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.368",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767927,1764721866378,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.378",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767929,1764721866387,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.387",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767930,1764721866397,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.397",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767932,1764721866406,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.406",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767934,1764721866415,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.415",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767936,1764721866424,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.424",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767937,1764721866434,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.434",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767939,1764721866443,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.443",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767941,1764721866452,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.452",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767943,1764721866461,"fUST",-536.85052143,0.00013699,2,"2025-12-03T00:31:06.461",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767944,1764721866471,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.471",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767946,1764721866481,"fUST",-158.93940074,0.00013699,2,"2025-12-03T00:31:06.481",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767948,1764721866490,"fUST",-500.0,0.00013699,2,"2025-12-03T00:31:06.490",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767950,1764721866501,"fUST",-1000.0,0.00013699,2,"2025-12-03T00:31:06.501",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767951,1764721866512,"fUST",-925.6342,0.00013699,2,"2025-12-03T00:31:06.512",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767953,1764721866521,"fUST",-3194.89,0.00013768,2,"2025-12-03T00:31:06.521",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767955,1764721866532,"fUST",-1199.14,0.00013768,2,"2025-12-03T00:31:06.532",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767956,1764721866542,"fUST",-788.94,0.00013768,2,"2025-12-03T00:31:06.542",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767958,1764721866552,"fUST",-946.91,0.00013768,2,"2025-12-03T00:31:06.552",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767960,1764721866562,"fUST",-500.0,0.00013768,2,"2025-12-03T00:31:06.562",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767962,1764721866572,"fUST",-500.0,0.00013768,2,"2025-12-03T00:31:06.572",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767963,1764721866582,"fUST",-6056.28,0.00013768,2,"2025-12-03T00:31:06.582",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767965,1764721866591,"fUST",-4381.86,0.00013768,2,"2025-12-03T00:31:06.591",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767967,1764721866601,"fUST",-4744.08,0.00013768,2,"2025-12-03T00:31:06.601",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767968,1764721866613,"fUST",-500.0,0.00013768,2,"2025-12-03T00:31:06.613",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767970,1764721866623,"fUST",-603.11,0.00013768,2,"2025-12-03T00:31:06.623",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767972,1764721866633,"fUST",-500.0,0.00013768,2,"2025-12-03T00:31:06.633",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767974,1764721866643,"fUST",-500.0,0.00013768,2,"2025-12-03T00:31:06.643",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767976,1764721866653,"fUST",-1116.01,0.00013768,2,"2025-12-03T00:31:06.653",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767977,1764721866662,"fUST",-511.67,0.00013768,2,"2025-12-03T00:31:06.662",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767979,1764721866672,"fUST",-201.89244279,0.00013768,2,"2025-12-03T00:31:06.672",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767981,1764721866681,"fUST",-500.0,0.00013768,2,"2025-12-03T00:31:06.681",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767983,1764721866690,"fUST",-767.54,0.00013768,2,"2025-12-03T00:31:06.690",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767984,1764721866700,"fUST",-500.0,0.00013768,2,"2025-12-03T00:31:06.700",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767986,1764721866709,"fUST",-1729.5,0.00013769,2,"2025-12-03T00:31:06.709",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767988,1764721866719,"fUST",-1354.71,0.00013769,2,"2025-12-03T00:31:06.719",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767990,1764721866729,"fUST",-500.0,0.00013769,2,"2025-12-03T00:31:06.729",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767991,1764721866738,"fUST",-500.0,0.00013769,2,"2025-12-03T00:31:06.738",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767993,1764721866749,"fUST",-1199.35,0.00013769,2,"2025-12-03T00:31:06.749",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767995,1764721866760,"fUST",-1353.27,0.00013769,2,"2025-12-03T00:31:06.760",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767997,1764721866769,"fUST",-779.11,0.00013769,2,"2025-12-03T00:31:06.769",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395767999,1764721866778,"fUST",-820.07,0.00013769,2,"2025-12-03T00:31:06.778",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768000,1764721866788,"fUST",-2083.09,0.00013769,2,"2025-12-03T00:31:06.788",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768002,1764721866798,"fUST",-3250.11,0.00013769,2,"2025-12-03T00:31:06.798",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768004,1764721866808,"fUST",-507.99,0.00013769,2,"2025-12-03T00:31:06.808",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768006,1764721866818,"fUST",-500.0,0.00013769,2,"2025-12-03T00:31:06.818",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768008,1764721866832,"fUST",-500.0,0.00013769,2,"2025-12-03T00:31:06.832",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768009,1764721866841,"fUST",-500.0,0.00013769,2,"2025-12-03T00:31:06.841",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768011,1764721866851,"fUST",-908.16,0.00013769,2,"2025-12-03T00:31:06.851",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768013,1764721866861,"fUST",-500.0,0.00013769,2,"2025-12-03T00:31:06.861",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768015,1764721866870,"fUST",-1217.46,0.00013769,2,"2025-12-03T00:31:06.870",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768016,1764721866879,"fUST",-995.18,0.00013769,2,"2025-12-03T00:31:06.879",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768018,1764721866889,"fUST",-3064.8,0.00013769,2,"2025-12-03T00:31:06.889",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768020,1764721866901,"fUST",-1425.76,0.00013769,2,"2025-12-03T00:31:06.901",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768022,1764721866912,"fUST",-1814.0,0.00013769,2,"2025-12-03T00:31:06.912",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768024,1764721866921,"fUST",-191.65247711,0.00013769,2,"2025-12-03T00:31:06.921",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768025,1764721866930,"fUST",-1913.91,0.00013769,2,"2025-12-03T00:31:06.930",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768027,1764721866939,"fUST",-1419.99,0.0001377,2,"2025-12-03T00:31:06.939",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768029,1764721866949,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:06.949",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768031,1764721866958,"fUST",-185.19409059,0.0001377,2,"2025-12-03T00:31:06.958",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768032,1764721866968,"fUST",-506.32,0.0001377,2,"2025-12-03T00:31:06.968",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768034,1764721866978,"fUST",-572.02,0.0001377,2,"2025-12-03T00:31:06.978",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768036,1764721866989,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:06.989",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768038,1764721866999,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:06.999",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768040,1764721867008,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:07.008",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768041,1764721867018,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:07.018",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768043,1764721867027,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:07.027",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768045,1764721867038,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:07.038",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768047,1764721867047,"fUST",-843.00580824,0.0001377,2,"2025-12-03T00:31:07.047",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768199,1764721868944,"fUST",-751.11468371,0.000124,2,"2025-12-03T00:31:08.944",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768200,1764721869224,"fUST",-64.82531629,0.000124,2,"2025-12-03T00:31:09.224",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768201,1764721869234,"fUST",-578.83,0.00012672,2,"2025-12-03T00:31:09.234",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768202,1764721869243,"fUST",-815.94,0.00012674,2,"2025-12-03T00:31:09.243",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768203,1764721869252,"fUST",-578.83,0.00012946,2,"2025-12-03T00:31:09.252",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768204,1764721869262,"fUST",-815.94,0.00012948,2,"2025-12-03T00:31:09.262",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768205,1764721869271,"fUST",-500.0,0.0001322,2,"2025-12-03T00:31:09.271",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768206,1764721869281,"fUST",-578.83,0.0001322,2,"2025-12-03T00:31:09.281",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768207,1764721869290,"fUST",-815.94,0.00013222,2,"2025-12-03T00:31:09.290",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768208,1764721869299,"fUST",-568.61,0.00013225,2,"2025-12-03T00:31:09.299",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768209,1764721869308,"fUST",-500.0,0.00013494,2,"2025-12-03T00:31:09.308",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768210,1764721869318,"fUST",-815.94,0.00013496,2,"2025-12-03T00:31:09.318",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768211,1764721869327,"fUST",-568.61,0.00013499,2,"2025-12-03T00:31:09.327",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768212,1764721869336,"fUST",-500.0,0.00013768,2,"2025-12-03T00:31:09.336",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768213,1764721869345,"fUST",-982.58419176,0.0001377,2,"2025-12-03T00:31:09.345",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768214,1764721869354,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:09.354",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768215,1764721869364,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:09.364",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768216,1764721869373,"fUST",-1397.17,0.0001377,2,"2025-12-03T00:31:09.373",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768217,1764721869382,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:09.382",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768218,1764721869391,"fUST",-520.18,0.0001377,2,"2025-12-03T00:31:09.391",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768219,1764721869400,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:09.400",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768220,1764721869409,"fUST",-611.17975187,0.0001377,2,"2025-12-03T00:31:09.409",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768221,1764721869418,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:09.418",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768222,1764721869427,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:09.427",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768223,1764721869436,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:09.436",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768224,1764721869445,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:09.445",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768225,1764721869454,"fUST",-760.47,0.0001377,2,"2025-12-03T00:31:09.454",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768227,1764721869463,"fUST",-526.89,0.0001377,2,"2025-12-03T00:31:09.463",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768228,1764721869474,"fUST",-936.54,0.0001377,2,"2025-12-03T00:31:09.474",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768229,1764721869484,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:09.484",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768230,1764721869493,"fUST",-934.79,0.0001377,2,"2025-12-03T00:31:09.493",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768231,1764721869502,"fUST",-821.25,0.0001377,2,"2025-12-03T00:31:09.502",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768232,1764721869511,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:09.511",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768234,1764721869520,"fUST",-1386.4,0.0001377,2,"2025-12-03T00:31:09.520",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768235,1764721869530,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:09.530",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768237,1764721869539,"fUST",-1002.94,0.0001377,2,"2025-12-03T00:31:09.539",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768239,1764721869548,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:09.548",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768241,1764721869557,"fUST",-1038.48,0.0001377,2,"2025-12-03T00:31:09.557",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768242,1764721869567,"fUST",-921.89,0.0001377,2,"2025-12-03T00:31:09.567",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768245,1764721869576,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:09.576",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768246,1764721869586,"fUST",-1181.75,0.0001377,2,"2025-12-03T00:31:09.586",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768248,1764721869595,"fUST",-1731.19,0.0001377,2,"2025-12-03T00:31:09.595",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768250,1764721869604,"fUST",-1461.13,0.0001377,2,"2025-12-03T00:31:09.604",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768252,1764721869613,"fUST",-1924.2,0.0001377,2,"2025-12-03T00:31:09.613",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768254,1764721869622,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:09.622",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768256,1764721869631,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:09.631",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768258,1764721869641,"fUST",-755.01,0.0001377,2,"2025-12-03T00:31:09.641",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768261,1764721869650,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:09.650",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768263,1764721869660,"fUST",-501.96,0.0001377,2,"2025-12-03T00:31:09.660",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768265,1764721869670,"fUST",-783.08,0.0001377,2,"2025-12-03T00:31:09.670",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768266,1764721869682,"fUST",-1872.9,0.0001377,2,"2025-12-03T00:31:09.682",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768268,1764721869692,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:09.692",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768270,1764721869704,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:09.704",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768273,1764721869714,"fUST",-1796.72,0.0001377,2,"2025-12-03T00:31:09.714",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768275,1764721869726,"fUST",-1185.55,0.0001377,2,"2025-12-03T00:31:09.726",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768276,1764721869735,"fUST",-742.99,0.0001377,2,"2025-12-03T00:31:09.735",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768278,1764721869745,"fUST",-771.81,0.0001377,2,"2025-12-03T00:31:09.745",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768280,1764721869754,"fUST",-1603.18,0.0001377,2,"2025-12-03T00:31:09.754",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768282,1764721869764,"fUST",-1086.48,0.0001377,2,"2025-12-03T00:31:09.764",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768285,1764721869775,"fUST",-872.57,0.0001377,2,"2025-12-03T00:31:09.775",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768286,1764721869784,"fUST",-1433.21,0.0001377,2,"2025-12-03T00:31:09.784",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768288,1764721869794,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:09.794",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768290,1764721869804,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:09.804",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768293,1764721869815,"fUST",-400.16144208,0.0001377,2,"2025-12-03T00:31:09.815",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768294,1764721869828,"fUST",-1411.75,0.0001377,2,"2025-12-03T00:31:09.828",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768296,1764721869838,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:09.838",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768298,1764721869848,"fUST",-5940.9,0.0001377,2,"2025-12-03T00:31:09.848",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768300,1764721869859,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:09.859",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768302,1764721869868,"fUST",-7462.36,0.0001377,2,"2025-12-03T00:31:09.868",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768304,1764721869878,"fUST",-624.01,0.0001377,2,"2025-12-03T00:31:09.878",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768306,1764721869888,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:09.888",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768308,1764721869898,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:09.898",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768310,1764721869909,"fUST",-1199.08,0.0001377,2,"2025-12-03T00:31:09.909",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768312,1764721869920,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:09.920",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768314,1764721869930,"fUST",-500.02,0.0001377,2,"2025-12-03T00:31:09.930",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768316,1764721869939,"fUST",-1711.69,0.0001377,2,"2025-12-03T00:31:09.939",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768318,1764721869949,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:09.949",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768320,1764721869958,"fUST",-1168.78,0.0001377,2,"2025-12-03T00:31:09.958",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768322,1764721869969,"fUST",-1652.67,0.0001377,2,"2025-12-03T00:31:09.969",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768324,1764721869978,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:09.978",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768326,1764721869987,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:09.987",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768328,1764721869997,"fUST",-990.01,0.0001377,2,"2025-12-03T00:31:09.997",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768330,1764721870006,"fUST",-3894.49,0.0001377,2,"2025-12-03T00:31:10.006",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768332,1764721870016,"fUST",-500.0,0.0001377,2,"2025-12-03T00:31:10.016",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768334,1764721870026,"fUST",-4053.96,0.0001377,2,"2025-12-03T00:31:10.026",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768336,1764721870035,"fUST",-815.94,0.0001377,2,"2025-12-03T00:31:10.035",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768338,1764721870044,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.044",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768340,1764721870054,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.054",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768342,1764721870065,"fUST",-696.94,0.00013771,2,"2025-12-03T00:31:10.065",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768344,1764721870075,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.075",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768346,1764721870085,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.085",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768348,1764721870095,"fUST",-772.97,0.00013771,2,"2025-12-03T00:31:10.095",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768350,1764721870105,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.105",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768352,1764721870115,"fUST",-476.5689318,0.00013771,2,"2025-12-03T00:31:10.115",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768354,1764721870125,"fUST",-387.11444547,0.00013771,2,"2025-12-03T00:31:10.125",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768356,1764721870135,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.135",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768358,1764721870146,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.146",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768360,1764721870155,"fUST",-576.7,0.00013771,2,"2025-12-03T00:31:10.155",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768362,1764721870164,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.164",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768363,1764721870174,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.174",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768365,1764721870183,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.183",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768368,1764721870194,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.194",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768370,1764721870203,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.203",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768371,1764721870212,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.212",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768373,1764721870222,"fUST",-576.44,0.00013771,2,"2025-12-03T00:31:10.222",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768375,1764721870231,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.231",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768377,1764721870240,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.240",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768380,1764721870250,"fUST",-711.99,0.00013771,2,"2025-12-03T00:31:10.250",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768382,1764721870260,"fUST",-985.23,0.00013771,2,"2025-12-03T00:31:10.260",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768384,1764721870270,"fUST",-528.15964269,0.00013771,2,"2025-12-03T00:31:10.270",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768386,1764721870280,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.280",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768387,1764721870290,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.290",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768389,1764721870299,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.299",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768391,1764721870308,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.308",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768393,1764721870318,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.318",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768395,1764721870327,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.327",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768397,1764721870336,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.336",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768399,1764721870346,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.346",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768401,1764721870355,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.355",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768403,1764721870365,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.365",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768405,1764721870374,"fUST",-874.1,0.00013771,2,"2025-12-03T00:31:10.374",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768407,1764721870383,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.383",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768409,1764721870394,"fUST",-669.26,0.00013771,2,"2025-12-03T00:31:10.394",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768411,1764721870404,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.404",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768413,1764721870413,"fUST",-941.01,0.00013771,2,"2025-12-03T00:31:10.413",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768415,1764721870423,"fUST",-1247.32,0.00013771,2,"2025-12-03T00:31:10.423",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768417,1764721870432,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.432",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768419,1764721870442,"fUST",-563.2,0.00013771,2,"2025-12-03T00:31:10.442",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768422,1764721870455,"fUST",-716.68,0.00013771,2,"2025-12-03T00:31:10.455",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768424,1764721870465,"fUST",-681.85,0.00013771,2,"2025-12-03T00:31:10.465",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768425,1764721870474,"fUST",-1134.19,0.00013771,2,"2025-12-03T00:31:10.474",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768427,1764721870484,"fUST",-1309.73,0.00013771,2,"2025-12-03T00:31:10.484",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768429,1764721870495,"fUST",-597.73232636,0.00013771,2,"2025-12-03T00:31:10.495",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768432,1764721870504,"fUST",-1186.45,0.00013771,2,"2025-12-03T00:31:10.504",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768433,1764721870515,"fUST",-683.53,0.00013771,2,"2025-12-03T00:31:10.515",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768435,1764721870525,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.525",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768437,1764721870534,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.534",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768439,1764721870544,"fUST",-830.77,0.00013771,2,"2025-12-03T00:31:10.544",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768441,1764721870554,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.554",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768444,1764721870564,"fUST",-520.31,0.00013771,2,"2025-12-03T00:31:10.564",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768446,1764721870575,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.575",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768448,1764721870584,"fUST",-735.25,0.00013771,2,"2025-12-03T00:31:10.584",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768450,1764721870593,"fUST",-801.54,0.00013771,2,"2025-12-03T00:31:10.593",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768452,1764721870603,"fUST",-1463.19,0.00013771,2,"2025-12-03T00:31:10.603",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768454,1764721870612,"fUST",-583.08,0.00013771,2,"2025-12-03T00:31:10.612",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768455,1764721870621,"fUST",-272.63957106,0.00013771,2,"2025-12-03T00:31:10.621",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768461,1764721870659,"fUST",-1126.27042894,0.00013771,2,"2025-12-03T00:31:10.659",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768462,1764721870669,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:10.669",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768465,1764721870678,"fUST",-241.00809144,0.00013771,2,"2025-12-03T00:31:10.678",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768466,1764721870688,"fUST",-693.0,0.00013771,2,"2025-12-03T00:31:10.688",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768468,1764721870697,"fUST",-2019.70468234,0.00013771,2,"2025-12-03T00:31:10.697",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768472,1764721870716,"fUST",-824.75585727,0.00013771,2,"2025-12-03T00:31:10.716",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768495,1764721870943,"fUST",174.3917586,9.442e-05,2,"2025-12-03T00:31:10.943",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768578,1764721871747,"fUST",-500.0,0.00012398,2,"2025-12-03T00:31:11.747",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768580,1764721871758,"fUST",-437.26829372,0.00012399,2,"2025-12-03T00:31:11.758",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768582,1764721871768,"fUST",-500.0,0.000124,2,"2025-12-03T00:31:11.768",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768584,1764721871779,"fUST",-500.0,0.00012672,2,"2025-12-03T00:31:11.779",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768586,1764721871789,"fUST",-433.79940367,0.00012674,2,"2025-12-03T00:31:11.789",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768588,1764721871799,"fUST",-500.0,0.00012946,2,"2025-12-03T00:31:11.799",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768590,1764721871810,"fUST",-248.5,0.0001322,2,"2025-12-03T00:31:11.810",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768592,1764721871819,"fUST",-500.0,0.00013273,2,"2025-12-03T00:31:11.819",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768594,1764721871834,"fUST",-578.83,0.00013494,2,"2025-12-03T00:31:11.834",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768597,1764721871844,"fUST",-578.83,0.00013768,2,"2025-12-03T00:31:11.844",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768599,1764721871854,"fUST",-2551.56946039,0.00013771,2,"2025-12-03T00:31:11.854",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768601,1764721871869,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:11.869",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768603,1764721871879,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:11.879",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768605,1764721871890,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:11.890",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768607,1764721871901,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:11.901",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768609,1764721871911,"fUST",-4546.67,0.00013771,2,"2025-12-03T00:31:11.911",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768611,1764721871922,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:11.922",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768613,1764721871932,"fUST",-582.61,0.00013771,2,"2025-12-03T00:31:11.932",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768615,1764721871942,"fUST",-646.38,0.00013771,2,"2025-12-03T00:31:11.942",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768617,1764721871953,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:11.953",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768620,1764721871963,"fUST",-981.43,0.00013771,2,"2025-12-03T00:31:11.963",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768622,1764721871973,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:11.973",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768624,1764721871983,"fUST",-500.0,0.00013771,2,"2025-12-03T00:31:11.983",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768626,1764721871993,"fUST",-345.97371702,0.00013771,2,"2025-12-03T00:31:11.993",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768628,1764721872005,"fUST",-2206.45629589,0.00013771,2,"2025-12-03T00:31:12.005",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768630,1764721872017,"fUST",-498.17998709,0.00013771,2,"2025-12-03T00:31:12.017",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768632,1764721872028,"fUST",-151.0,0.00013772,2,"2025-12-03T00:31:12.028",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768634,1764721872038,"fUST",-59.77111263,0.00013772,2,"2025-12-03T00:31:12.038",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768636,1764721872050,"fUST",-91.22888737,0.00013772,2,"2025-12-03T00:31:12.050",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768639,1764721872062,"fUST",-151.0,0.00013772,2,"2025-12-03T00:31:12.062",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768641,1764721872072,"fUST",-151.0,0.00013772,2,"2025-12-03T00:31:12.072",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768643,1764721872083,"fUST",-151.0,0.00013772,2,"2025-12-03T00:31:12.083",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768645,1764721872093,"fUST",-151.0,0.00013772,2,"2025-12-03T00:31:12.093",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768647,1764721872103,"fUST",-870.92,0.00013772,2,"2025-12-03T00:31:12.103",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768649,1764721872114,"fUST",-546.27,0.00013772,2,"2025-12-03T00:31:12.114",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768651,1764721872124,"fUST",-957.8,0.00013772,2,"2025-12-03T00:31:12.124",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768653,1764721872134,"fUST",-1614.21,0.00013772,2,"2025-12-03T00:31:12.134",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768655,1764721872144,"fUST",-709.24633095,0.00013772,2,"2025-12-03T00:31:12.144",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768675,1764721872563,"fUST",174.3917586,9.348e-05,2,"2025-12-03T00:31:12.563",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395768762,1764721873406,"fUST",174.3917586,9.255e-05,2,"2025-12-03T00:31:13.406",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779461,1764722173399,"fUST",54.71025649,0.00021918,120,"2025-12-03T00:36:13.399",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779494,1764722264342,"fUST",371.34203201,0.0001401,9,"2025-12-03T00:37:44.342",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779495,1764722272942,"fUST",5000.0,0.0001401,9,"2025-12-03T00:37:52.942",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779496,1764722281279,"fUST",287.27580009,0.0001401,9,"2025-12-03T00:38:01.279",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779497,1764722297450,"fUST",5000.0,0.0001401,9,"2025-12-03T00:38:17.450",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779500,1764722398440,"fUST",271.60214367,9.481e-05,2,"2025-12-03T00:39:58.440",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779533,1764722546042,"fUST",157.0,0.0002,29,"2025-12-03T00:42:26.042",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779537,1764722585978,"fUST",156.01187914,0.000205,29,"2025-12-03T00:43:05.978",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779722,1764722703432,"fUST",250.0,0.0002,30,"2025-12-03T00:45:03.432",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779911,1764722958387,"fUST",165.0,0.0002142,120,"2025-12-03T00:49:18.387",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779951,1764723032524,"fUST",-427.10903983,0.00011031,2,"2025-12-03T00:50:32.524",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779953,1764723032534,"fUST",-240.0,0.00011031,2,"2025-12-03T00:50:32.534",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779956,1764723032545,"fUST",-427.10903983,0.00011142,2,"2025-12-03T00:50:32.545",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779958,1764723032555,"fUST",-999.0,0.00011397,2,"2025-12-03T00:50:32.555",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779960,1764723032565,"fUST",-868.78270898,0.00011731,2,"2025-12-03T00:50:32.565",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779962,1764723032575,"fUST",-174.30508572,0.00012053,2,"2025-12-03T00:50:32.575",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779964,1764723032585,"fUST",-174.74054212,0.00012054,2,"2025-12-03T00:50:32.585",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779966,1764723032596,"fUST",-346.93136212,0.00012173,2,"2025-12-03T00:50:32.596",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779968,1764723032606,"fUST",-300.0,0.00012393,2,"2025-12-03T00:50:32.606",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779970,1764723032616,"fUST",-500.0,0.00012394,2,"2025-12-03T00:50:32.616",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779972,1764723032626,"fUST",-2459.12,0.00012394,2,"2025-12-03T00:50:32.626",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779974,1764723032636,"fUST",-932.71,0.00012394,2,"2025-12-03T00:50:32.636",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779976,1764723032646,"fUST",-617.77,0.00012394,2,"2025-12-03T00:50:32.646",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779979,1764723032656,"fUST",-500.0,0.00012394,2,"2025-12-03T00:50:32.656",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779981,1764723032667,"fUST",-739.97,0.00012394,2,"2025-12-03T00:50:32.667",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779983,1764723032677,"fUST",-4885.18,0.00012394,2,"2025-12-03T00:50:32.677",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779985,1764723032687,"fUST",-500.0,0.00012394,2,"2025-12-03T00:50:32.687",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779987,1764723032697,"fUST",-500.0,0.00012394,2,"2025-12-03T00:50:32.697",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779989,1764723032707,"fUST",-500.0,0.00012394,2,"2025-12-03T00:50:32.707",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779991,1764723032717,"fUST",-313.15090996,0.00012394,2,"2025-12-03T00:50:32.717",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779993,1764723032727,"fUST",-322.39114695,0.00012394,2,"2025-12-03T00:50:32.727",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779995,1764723032738,"fUST",-500.0,0.00012394,2,"2025-12-03T00:50:32.738",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779997,1764723032748,"fUST",-500.0,0.00012394,2,"2025-12-03T00:50:32.748",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395779999,1764723032759,"fUST",-500.0,0.00012394,2,"2025-12-03T00:50:32.759",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780001,1764723032772,"fUST",-500.0,0.00012394,2,"2025-12-03T00:50:32.772",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780003,1764723032782,"fUST",-500.0,0.00012394,2,"2025-12-03T00:50:32.782",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780005,1764723032792,"fUST",-3559.89,0.00012394,2,"2025-12-03T00:50:32.792",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780007,1764723032803,"fUST",-3730.28,0.00012394,2,"2025-12-03T00:50:32.803",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780010,1764723032813,"fUST",-500.0,0.00012394,2,"2025-12-03T00:50:32.813",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780012,1764723032824,"fUST",-500.0,0.00012394,2,"2025-12-03T00:50:32.824",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780014,1764723032834,"fUST",-500.0,0.00012394,2,"2025-12-03T00:50:32.834",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780016,1764723032845,"fUST",-872.69,0.00012394,2,"2025-12-03T00:50:32.845",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780018,1764723032855,"fUST",-690.36,0.00012394,2,"2025-12-03T00:50:32.855",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780020,1764723032866,"fUST",-575.66,0.00012394,2,"2025-12-03T00:50:32.866",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780022,1764723032877,"fUST",-1297.12,0.00012394,2,"2025-12-03T00:50:32.877",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780024,1764723032888,"fUST",-500.0,0.00012394,2,"2025-12-03T00:50:32.888",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780026,1764723032898,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:32.898",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780028,1764723032909,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:32.909",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780031,1764723032919,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:32.919",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780033,1764723032930,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:32.930",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780035,1764723032940,"fUST",-522.7,0.00012395,2,"2025-12-03T00:50:32.940",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780037,1764723032950,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:32.950",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780039,1764723032960,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:32.960",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780041,1764723032971,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:32.971",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780043,1764723032980,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:32.980",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780046,1764723032991,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:32.991",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780048,1764723033001,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.001",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780050,1764723033012,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.012",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780052,1764723033022,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.022",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780054,1764723033032,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.032",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780056,1764723033043,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.043",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780058,1764723033053,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.053",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780060,1764723033063,"fUST",-1016.03,0.00012395,2,"2025-12-03T00:50:33.063",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780062,1764723033073,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.073",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780064,1764723033083,"fUST",-899.51,0.00012395,2,"2025-12-03T00:50:33.083",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780066,1764723033094,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.094",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780069,1764723033104,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.104",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780071,1764723033115,"fUST",-1061.02,0.00012395,2,"2025-12-03T00:50:33.115",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780073,1764723033125,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.125",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780075,1764723033135,"fUST",-584.33,0.00012395,2,"2025-12-03T00:50:33.135",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780077,1764723033146,"fUST",-595.5,0.00012395,2,"2025-12-03T00:50:33.146",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780079,1764723033156,"fUST",-635.88,0.00012395,2,"2025-12-03T00:50:33.156",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780081,1764723033166,"fUST",-1690.03,0.00012395,2,"2025-12-03T00:50:33.166",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780084,1764723033176,"fUST",-2594.15,0.00012395,2,"2025-12-03T00:50:33.176",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780086,1764723033187,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.187",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780088,1764723033198,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.198",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780090,1764723033208,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.208",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780092,1764723033218,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.218",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780094,1764723033229,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.229",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780096,1764723033239,"fUST",-718.6,0.00012395,2,"2025-12-03T00:50:33.239",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780098,1764723033250,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.250",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780100,1764723033260,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.260",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780102,1764723033271,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.271",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780104,1764723033281,"fUST",-950.05,0.00012395,2,"2025-12-03T00:50:33.281",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780124,1764723033717,"fUST",-791.5,0.00012395,2,"2025-12-03T00:50:33.717",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780125,1764723033742,"fUST",-2441.5,0.00012395,2,"2025-12-03T00:50:33.742",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780126,1764723033760,"fUST",-1126.26,0.00012395,2,"2025-12-03T00:50:33.760",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780127,1764723033769,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.769",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780128,1764723033778,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.778",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780129,1764723033787,"fUST",-1434.41,0.00012395,2,"2025-12-03T00:50:33.787",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780130,1764723033797,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.797",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780131,1764723033805,"fUST",-694.31,0.00012395,2,"2025-12-03T00:50:33.805",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780132,1764723033815,"fUST",-1534.42,0.00012395,2,"2025-12-03T00:50:33.815",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780133,1764723033824,"fUST",-1137.03,0.00012395,2,"2025-12-03T00:50:33.824",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780134,1764723033833,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.833",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780135,1764723033843,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.843",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780136,1764723033853,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.853",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780137,1764723033863,"fUST",-1368.26,0.00012395,2,"2025-12-03T00:50:33.863",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780138,1764723033872,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.872",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780139,1764723033881,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.881",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780140,1764723033891,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.891",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780141,1764723033902,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.902",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780142,1764723033911,"fUST",-1298.39,0.00012395,2,"2025-12-03T00:50:33.911",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780143,1764723033920,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.920",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780144,1764723033930,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.930",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780145,1764723033939,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.939",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780146,1764723033948,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:33.948",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780147,1764723033958,"fUST",-1443.15,0.00012395,2,"2025-12-03T00:50:33.958",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780148,1764723033968,"fUST",-1064.99,0.00012396,2,"2025-12-03T00:50:33.968",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780149,1764723033977,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:33.977",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780150,1764723033986,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:33.986",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780151,1764723033995,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:33.995",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780152,1764723034005,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.005",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780153,1764723034017,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.017",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780154,1764723034026,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.026",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780155,1764723034035,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.035",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780156,1764723034045,"fUST",-292.701,0.00012396,2,"2025-12-03T00:50:34.045",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780157,1764723034055,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.055",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780158,1764723034064,"fUST",-1447.19,0.00012396,2,"2025-12-03T00:50:34.064",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780159,1764723034074,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.074",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780160,1764723034083,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.083",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780161,1764723034092,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.092",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780162,1764723034102,"fUST",-1088.44,0.00012396,2,"2025-12-03T00:50:34.102",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780163,1764723034111,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.111",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780164,1764723034120,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.120",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780165,1764723034130,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.130",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780166,1764723034140,"fUST",-729.1,0.00012396,2,"2025-12-03T00:50:34.140",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780167,1764723034149,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.149",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780168,1764723034158,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.158",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780169,1764723034168,"fUST",-593.47,0.00012396,2,"2025-12-03T00:50:34.168",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780170,1764723034178,"fUST",-640.46,0.00012396,2,"2025-12-03T00:50:34.178",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780171,1764723034188,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.188",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780172,1764723034197,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.197",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780173,1764723034207,"fUST",-728.53,0.00012396,2,"2025-12-03T00:50:34.207",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780174,1764723034217,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.217",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780175,1764723034226,"fUST",-806.75,0.00012396,2,"2025-12-03T00:50:34.226",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780176,1764723034236,"fUST",-814.01,0.00012396,2,"2025-12-03T00:50:34.236",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780177,1764723034246,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.246",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780178,1764723034256,"fUST",-743.9,0.00012396,2,"2025-12-03T00:50:34.256",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780179,1764723034266,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.266",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780180,1764723034276,"fUST",-861.147167,0.00012396,2,"2025-12-03T00:50:34.276",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780181,1764723034285,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.285",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780182,1764723034296,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.296",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780183,1764723034305,"fUST",-610.07,0.00012396,2,"2025-12-03T00:50:34.305",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780184,1764723034315,"fUST",-603.4,0.00012396,2,"2025-12-03T00:50:34.315",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780185,1764723034324,"fUST",-918.33,0.00012396,2,"2025-12-03T00:50:34.324",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780186,1764723034334,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.334",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780187,1764723034343,"fUST",-636.63,0.00012396,2,"2025-12-03T00:50:34.343",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780188,1764723034354,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.354",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780189,1764723034363,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.363",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780190,1764723034373,"fUST",-599.69,0.00012396,2,"2025-12-03T00:50:34.373",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780191,1764723034383,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.383",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780192,1764723034392,"fUST",-1111.3,0.00012396,2,"2025-12-03T00:50:34.392",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780193,1764723034402,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.402",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780194,1764723034412,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.412",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780195,1764723034422,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.422",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780196,1764723034434,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.434",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780197,1764723034443,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.443",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780198,1764723034452,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.452",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780199,1764723034462,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.462",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780200,1764723034471,"fUST",-1128.06,0.00012396,2,"2025-12-03T00:50:34.471",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780201,1764723034480,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.480",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780202,1764723034490,"fUST",-1521.15,0.00012396,2,"2025-12-03T00:50:34.490",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780203,1764723034499,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.499",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780204,1764723034509,"fUST",-1400.82,0.00012396,2,"2025-12-03T00:50:34.509",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780205,1764723034518,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.518",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780206,1764723034528,"fUST",-586.73,0.00012396,2,"2025-12-03T00:50:34.528",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780207,1764723034537,"fUST",-774.04,0.00012396,2,"2025-12-03T00:50:34.537",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780208,1764723034546,"fUST",-639.87,0.00012396,2,"2025-12-03T00:50:34.546",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780209,1764723034555,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.555",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780210,1764723034564,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.564",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780211,1764723034573,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.573",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780212,1764723034583,"fUST",-1264.69,0.00012396,2,"2025-12-03T00:50:34.583",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780213,1764723034592,"fUST",-667.16,0.00012396,2,"2025-12-03T00:50:34.592",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780214,1764723034602,"fUST",-845.58,0.00012396,2,"2025-12-03T00:50:34.602",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780215,1764723034611,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.611",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780216,1764723034620,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.620",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780217,1764723034629,"fUST",-834.2,0.00012396,2,"2025-12-03T00:50:34.629",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780218,1764723034638,"fUST",-732.28,0.00012396,2,"2025-12-03T00:50:34.638",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780219,1764723034647,"fUST",-5677.72,0.00012396,2,"2025-12-03T00:50:34.647",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780220,1764723034656,"fUST",-4511.53,0.00012396,2,"2025-12-03T00:50:34.656",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780221,1764723034666,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.666",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780222,1764723034675,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.675",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780223,1764723034685,"fUST",-1283.77,0.00012396,2,"2025-12-03T00:50:34.685",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780224,1764723034694,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.694",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780225,1764723034703,"fUST",-956.83,0.00012396,2,"2025-12-03T00:50:34.703",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780226,1764723034712,"fUST",-573.92,0.00012396,2,"2025-12-03T00:50:34.712",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780227,1764723034722,"fUST",-1239.5,0.00012396,2,"2025-12-03T00:50:34.722",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780228,1764723034731,"fUST",-637.12,0.00012396,2,"2025-12-03T00:50:34.731",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780229,1764723034740,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.740",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780230,1764723034750,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.750",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780231,1764723034759,"fUST",-929.95,0.00012396,2,"2025-12-03T00:50:34.759",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780232,1764723034769,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.769",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780233,1764723034778,"fUST",-824.17,0.00012396,2,"2025-12-03T00:50:34.778",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780234,1764723034788,"fUST",-3105.35,0.00012396,2,"2025-12-03T00:50:34.788",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780235,1764723034797,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.797",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780236,1764723034807,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.807",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780237,1764723034816,"fUST",-3243.94,0.00012396,2,"2025-12-03T00:50:34.816",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780238,1764723034825,"fUST",-1658.68,0.00012396,2,"2025-12-03T00:50:34.825",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780239,1764723034835,"fUST",-610.79,0.00012396,2,"2025-12-03T00:50:34.835",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780240,1764723034844,"fUST",-1456.83,0.00012396,2,"2025-12-03T00:50:34.844",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780241,1764723034853,"fUST",-995.44,0.00012396,2,"2025-12-03T00:50:34.853",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780242,1764723034864,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.864",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780243,1764723034879,"fUST",-589.53,0.00012396,2,"2025-12-03T00:50:34.879",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780244,1764723034889,"fUST",-794.51,0.00012396,2,"2025-12-03T00:50:34.889",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780245,1764723034899,"fUST",-886.69,0.00012396,2,"2025-12-03T00:50:34.899",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780246,1764723034908,"fUST",-1092.55,0.00012396,2,"2025-12-03T00:50:34.908",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780247,1764723034917,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.917",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780248,1764723034926,"fUST",-512.79,0.00012396,2,"2025-12-03T00:50:34.926",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780249,1764723034934,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.934",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780250,1764723034943,"fUST",-183.53271699,0.00012396,2,"2025-12-03T00:50:34.943",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780251,1764723034952,"fUST",-533.48,0.00012396,2,"2025-12-03T00:50:34.952",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780252,1764723034962,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.962",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780253,1764723034971,"fUST",-644.06,0.00012396,2,"2025-12-03T00:50:34.971",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780254,1764723034980,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.980",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780255,1764723034991,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:34.991",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780256,1764723035000,"fUST",-508.65,0.00012396,2,"2025-12-03T00:50:35.000",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780257,1764723035009,"fUST",-551.44,0.00012396,2,"2025-12-03T00:50:35.009",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780258,1764723035019,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:35.019",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780259,1764723035027,"fUST",-500.0,0.00012396,2,"2025-12-03T00:50:35.027",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780260,1764723035037,"fUST",-508.96,0.00012396,2,"2025-12-03T00:50:35.037",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780261,1764723035046,"fUST",-1148.45,0.00012396,2,"2025-12-03T00:50:35.046",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780262,1764723035055,"fUST",-1125.51,0.00012397,2,"2025-12-03T00:50:35.055",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780263,1764723035064,"fUST",-3530.28,0.00012397,2,"2025-12-03T00:50:35.064",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780264,1764723035072,"fUST",-500.0,0.00012397,2,"2025-12-03T00:50:35.072",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780265,1764723035081,"fUST",-500.0,0.00012397,2,"2025-12-03T00:50:35.081",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780266,1764723035090,"fUST",-500.0,0.00012397,2,"2025-12-03T00:50:35.090",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780267,1764723035101,"fUST",-500.0,0.00012397,2,"2025-12-03T00:50:35.101",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780268,1764723035110,"fUST",-500.0,0.00012397,2,"2025-12-03T00:50:35.110",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780269,1764723035119,"fUST",-500.0,0.00012397,2,"2025-12-03T00:50:35.119",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780270,1764723035128,"fUST",-500.0,0.00012397,2,"2025-12-03T00:50:35.128",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780271,1764723035139,"fUST",-4067.5,0.00012397,2,"2025-12-03T00:50:35.139",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780272,1764723035150,"fUST",-500.0,0.00012397,2,"2025-12-03T00:50:35.150",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780273,1764723035160,"fUST",-500.0,0.00012397,2,"2025-12-03T00:50:35.160",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780274,1764723035170,"fUST",-820.18,0.00012397,2,"2025-12-03T00:50:35.170",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780275,1764723035180,"fUST",-2406.92,0.00012397,2,"2025-12-03T00:50:35.180",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780276,1764723035189,"fUST",-788.49,0.00012397,2,"2025-12-03T00:50:35.189",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780277,1764723035199,"fUST",-896.29,0.00012397,2,"2025-12-03T00:50:35.199",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780278,1764723035208,"fUST",-553.15,0.00012397,2,"2025-12-03T00:50:35.208",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780279,1764723035218,"fUST",-1128.33,0.00012397,2,"2025-12-03T00:50:35.218",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780280,1764723035227,"fUST",-1477.17,0.00012397,2,"2025-12-03T00:50:35.227",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780281,1764723035236,"fUST",-1588.33,0.00012397,2,"2025-12-03T00:50:35.236",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780282,1764723035245,"fUST",-3221.05,0.00012397,2,"2025-12-03T00:50:35.245",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780283,1764723035255,"fUST",-500.0,0.00012397,2,"2025-12-03T00:50:35.255",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780284,1764723035263,"fUST",-8579.21,0.00012397,2,"2025-12-03T00:50:35.263",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780285,1764723035272,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.272",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780286,1764723035281,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.281",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780287,1764723035291,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.291",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780288,1764723035300,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.300",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780289,1764723035309,"fUST",-562.75,0.00012398,2,"2025-12-03T00:50:35.309",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780290,1764723035319,"fUST",-764.94,0.00012398,2,"2025-12-03T00:50:35.319",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780291,1764723035329,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.329",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780292,1764723035338,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.338",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780293,1764723035347,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.347",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780294,1764723035357,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.357",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780295,1764723035366,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.366",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780296,1764723035375,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.375",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780297,1764723035384,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.384",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780298,1764723035393,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.393",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780299,1764723035402,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.402",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780300,1764723035411,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.411",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780301,1764723035421,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.421",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780302,1764723035431,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.431",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780303,1764723035444,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.444",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780304,1764723035454,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.454",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780305,1764723035463,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.463",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780306,1764723035473,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.473",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780307,1764723035481,"fUST",-430.37621215,0.00012398,2,"2025-12-03T00:50:35.481",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780308,1764723035491,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.491",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780309,1764723035500,"fUST",-686.15,0.00012398,2,"2025-12-03T00:50:35.500",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780310,1764723035510,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.510",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780311,1764723035520,"fUST",-736.99,0.00012398,2,"2025-12-03T00:50:35.520",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780312,1764723035530,"fUST",-603.72,0.00012398,2,"2025-12-03T00:50:35.530",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780313,1764723035539,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.539",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780314,1764723035548,"fUST",-627.24,0.00012398,2,"2025-12-03T00:50:35.548",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780315,1764723035558,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.558",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780316,1764723035568,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.568",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780317,1764723035577,"fUST",-403.36039723,0.00012398,2,"2025-12-03T00:50:35.577",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780318,1764723035586,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.586",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780319,1764723035596,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.596",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780320,1764723035605,"fUST",-214.85316336,0.00012398,2,"2025-12-03T00:50:35.605",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780321,1764723035614,"fUST",-532.22,0.00012398,2,"2025-12-03T00:50:35.614",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780322,1764723035623,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.623",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780323,1764723035632,"fUST",-505.61,0.00012398,2,"2025-12-03T00:50:35.632",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780324,1764723035642,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.642",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780325,1764723035651,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.651",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780326,1764723035660,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.660",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780327,1764723035670,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.670",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780328,1764723035680,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.680",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780329,1764723035690,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.690",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780330,1764723035699,"fUST",-621.99,0.00012398,2,"2025-12-03T00:50:35.699",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780331,1764723035708,"fUST",-545.85,0.00012398,2,"2025-12-03T00:50:35.708",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780332,1764723035717,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.717",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780333,1764723035727,"fUST",-878.05,0.00012398,2,"2025-12-03T00:50:35.727",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780334,1764723035736,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.736",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780335,1764723035746,"fUST",-507.26,0.00012398,2,"2025-12-03T00:50:35.746",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780336,1764723035756,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.756",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780337,1764723035766,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.766",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780338,1764723035775,"fUST",-513.05,0.00012398,2,"2025-12-03T00:50:35.775",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780339,1764723035784,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.784",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780340,1764723035793,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.793",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780341,1764723035803,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.803",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780342,1764723035812,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.812",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780343,1764723035821,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.821",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780344,1764723035829,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.829",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780345,1764723035839,"fUST",-1181.91,0.00012398,2,"2025-12-03T00:50:35.839",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780346,1764723035849,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.849",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780347,1764723035859,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.859",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780348,1764723035868,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.868",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780349,1764723035877,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.877",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780350,1764723035886,"fUST",-929.32,0.00012398,2,"2025-12-03T00:50:35.886",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780351,1764723035895,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.895",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780352,1764723035904,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.904",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780353,1764723035914,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.914",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780354,1764723035925,"fUST",-806.45,0.00012398,2,"2025-12-03T00:50:35.925",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780355,1764723035935,"fUST",-1520.5,0.00012398,2,"2025-12-03T00:50:35.935",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780356,1764723035944,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.944",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780357,1764723035953,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.953",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780358,1764723035962,"fUST",-600.85,0.00012398,2,"2025-12-03T00:50:35.962",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780359,1764723035971,"fUST",-553.61,0.00012398,2,"2025-12-03T00:50:35.971",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780360,1764723035980,"fUST",-531.67,0.00012398,2,"2025-12-03T00:50:35.980",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780361,1764723035989,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.989",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780362,1764723035998,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:35.998",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780363,1764723036008,"fUST",-556.75,0.00012398,2,"2025-12-03T00:50:36.008",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780364,1764723036017,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.017",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780365,1764723036027,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.027",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780366,1764723036036,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.036",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780367,1764723036046,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.046",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780368,1764723036055,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.055",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780369,1764723036065,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.065",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780370,1764723036074,"fUST",-605.33,0.00012398,2,"2025-12-03T00:50:36.074",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780371,1764723036083,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.083",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780372,1764723036092,"fUST",-572.58,0.00012398,2,"2025-12-03T00:50:36.092",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780373,1764723036102,"fUST",-617.60099242,0.00012398,2,"2025-12-03T00:50:36.102",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780374,1764723036112,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.112",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780375,1764723036121,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.121",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780376,1764723036130,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.130",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780377,1764723036140,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.140",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780378,1764723036149,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.149",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780379,1764723036158,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.158",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780380,1764723036168,"fUST",-827.53,0.00012398,2,"2025-12-03T00:50:36.168",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780381,1764723036178,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.178",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780382,1764723036187,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.187",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780383,1764723036197,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.197",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780384,1764723036206,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.206",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780385,1764723036215,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.215",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780386,1764723036224,"fUST",-561.02,0.00012398,2,"2025-12-03T00:50:36.224",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780387,1764723036233,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.233",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780388,1764723036243,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.243",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780389,1764723036252,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.252",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780390,1764723036262,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.262",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780391,1764723036271,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.271",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780392,1764723036280,"fUST",-573.84,0.00012398,2,"2025-12-03T00:50:36.280",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780393,1764723036289,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.289",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780394,1764723036298,"fUST",-1429.2,0.00012398,2,"2025-12-03T00:50:36.298",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780395,1764723036307,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.307",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780396,1764723036316,"fUST",-603.52,0.00012398,2,"2025-12-03T00:50:36.316",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780397,1764723036325,"fUST",-564.64,0.00012398,2,"2025-12-03T00:50:36.325",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780398,1764723036334,"fUST",-503.23158847,0.00012398,2,"2025-12-03T00:50:36.334",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780399,1764723036344,"fUST",-1436.63,0.00012398,2,"2025-12-03T00:50:36.344",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780400,1764723036356,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.356",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780401,1764723036365,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.365",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780402,1764723036375,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.375",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780403,1764723036390,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.390",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780404,1764723036399,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.399",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780405,1764723036409,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.409",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780406,1764723036419,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.419",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780407,1764723036430,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.430",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780408,1764723036446,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.446",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780409,1764723036455,"fUST",-643.21,0.00012398,2,"2025-12-03T00:50:36.455",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780410,1764723036464,"fUST",-935.41,0.00012398,2,"2025-12-03T00:50:36.464",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780411,1764723036473,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.473",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780412,1764723036483,"fUST",-728.14,0.00012398,2,"2025-12-03T00:50:36.483",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780413,1764723036492,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.492",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780414,1764723036501,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.501",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780415,1764723036511,"fUST",-655.79,0.00012398,2,"2025-12-03T00:50:36.511",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780416,1764723036520,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.520",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780417,1764723036530,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.530",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780418,1764723036539,"fUST",-695.44,0.00012398,2,"2025-12-03T00:50:36.539",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780419,1764723036548,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.548",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780420,1764723036558,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.558",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780421,1764723036567,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.567",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780422,1764723036576,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.576",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780423,1764723036586,"fUST",-698.68,0.00012398,2,"2025-12-03T00:50:36.586",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780424,1764723036596,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.596",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780425,1764723036605,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.605",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780426,1764723036614,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.614",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780427,1764723036624,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.624",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780428,1764723036633,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.633",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780429,1764723036642,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.642",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780430,1764723036651,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.651",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780431,1764723036660,"fUST",-689.05,0.00012398,2,"2025-12-03T00:50:36.660",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780432,1764723036669,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.669",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780433,1764723036679,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.679",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780434,1764723036687,"fUST",-624.69,0.00012398,2,"2025-12-03T00:50:36.687",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780435,1764723036697,"fUST",-1062.54,0.00012398,2,"2025-12-03T00:50:36.697",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780436,1764723036706,"fUST",-1280.44,0.00012398,2,"2025-12-03T00:50:36.706",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780437,1764723036715,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.715",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780438,1764723036724,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.724",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780439,1764723036734,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.734",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780440,1764723036743,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.743",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780441,1764723036752,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.752",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780442,1764723036761,"fUST",-544.6,0.00012398,2,"2025-12-03T00:50:36.761",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780443,1764723036771,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.771",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780444,1764723036779,"fUST",-610.3,0.00012398,2,"2025-12-03T00:50:36.779",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780445,1764723036788,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.788",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780446,1764723036797,"fUST",-596.75,0.00012398,2,"2025-12-03T00:50:36.797",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780447,1764723036807,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.807",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780448,1764723036816,"fUST",-739.01,0.00012398,2,"2025-12-03T00:50:36.816",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780449,1764723036826,"fUST",-755.98,0.00012398,2,"2025-12-03T00:50:36.826",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780450,1764723036836,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.836",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780451,1764723036845,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.845",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780452,1764723036855,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.855",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780453,1764723036864,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.864",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780454,1764723036873,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.873",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780455,1764723036883,"fUST",-946.13,0.00012398,2,"2025-12-03T00:50:36.883",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780456,1764723036891,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.891",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780457,1764723036901,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.901",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780458,1764723036910,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.910",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780459,1764723036919,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:36.919",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780460,1764723037096,"fUST",-1743.29,0.00012398,2,"2025-12-03T00:50:37.096",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780461,1764723037107,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:37.107",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780462,1764723037117,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:37.117",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780463,1764723037126,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:37.126",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780464,1764723037135,"fUST",-711.62,0.00012398,2,"2025-12-03T00:50:37.135",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780465,1764723037143,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:37.143",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780466,1764723037153,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:37.153",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780467,1764723037162,"fUST",-635.86,0.00012398,2,"2025-12-03T00:50:37.162",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780468,1764723037171,"fUST",-981.6,0.00012398,2,"2025-12-03T00:50:37.171",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780469,1764723037180,"fUST",-565.49,0.00012398,2,"2025-12-03T00:50:37.180",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780470,1764723037190,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:37.190",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780471,1764723037200,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:37.200",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780472,1764723037209,"fUST",-394.35859462,0.00012398,2,"2025-12-03T00:50:37.209",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780473,1764723037218,"fUST",-449.2389034,0.00012398,2,"2025-12-03T00:50:37.218",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780474,1764723037227,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:37.227",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780475,1764723037237,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:37.237",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780476,1764723037246,"fUST",-527.85,0.00012398,2,"2025-12-03T00:50:37.246",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780477,1764723037256,"fUST",-553.65,0.00012398,2,"2025-12-03T00:50:37.256",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780478,1764723037265,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:37.265",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780479,1764723037275,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:37.275",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780480,1764723037284,"fUST",-1207.84,0.00012398,2,"2025-12-03T00:50:37.284",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780481,1764723037293,"fUST",-933.56,0.00012398,2,"2025-12-03T00:50:37.293",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780482,1764723037302,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:37.302",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780483,1764723037311,"fUST",-932.24,0.00012398,2,"2025-12-03T00:50:37.311",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780484,1764723037321,"fUST",-546.69,0.00012398,2,"2025-12-03T00:50:37.321",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780485,1764723037331,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:37.331",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780486,1764723037340,"fUST",-590.3,0.00012398,2,"2025-12-03T00:50:37.340",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780487,1764723037352,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:37.352",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780488,1764723037362,"fUST",-516.8,0.00012398,2,"2025-12-03T00:50:37.362",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780489,1764723037371,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:37.371",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780490,1764723037380,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:37.380",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780491,1764723037390,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:37.390",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780492,1764723037399,"fUST",-1952.74,0.00012398,2,"2025-12-03T00:50:37.399",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780493,1764723037409,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:37.409",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780494,1764723037419,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:37.419",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780495,1764723037429,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:37.429",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780496,1764723037442,"fUST",-473.25317427,0.00012398,2,"2025-12-03T00:50:37.442",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780509,1764723038583,"fUST",-500.0,0.00012395,2,"2025-12-03T00:50:38.583",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780511,1764723038593,"fUST",-26.74682573,0.00012398,2,"2025-12-03T00:50:38.593",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780513,1764723038604,"fUST",-916.75317426,0.00012398,2,"2025-12-03T00:50:38.604",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780515,1764723038615,"fUST",-716.67682574,0.00012398,2,"2025-12-03T00:50:38.615",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780517,1764723038625,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:38.625",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780519,1764723038635,"fUST",-500.0,0.00012398,2,"2025-12-03T00:50:38.635",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780521,1764723038644,"fUST",-593.7,0.00012398,2,"2025-12-03T00:50:38.644",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780523,1764723038655,"fUST",-88047.36505267,0.00012572,2,"2025-12-03T00:50:38.655",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780527,1764723038686,"fUST",-3718.76438981,0.00012572,2,"2025-12-03T00:50:38.686",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780530,1764723038697,"fUST",-5956.4876015,0.00012572,2,"2025-12-03T00:50:38.697",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780705,1764723040738,"fUST",-973.7,0.00012394,2,"2025-12-03T00:50:40.738",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780707,1764723040747,"fUST",-4523.91677782,0.00012572,2,"2025-12-03T00:50:40.747",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780710,1764723040759,"fUST",-2805.93710947,0.00012572,2,"2025-12-03T00:50:40.759",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395780850,1764723042042,"fUST",397.98453674,0.0001401,9,"2025-12-03T00:50:42.042",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395781107,1764723044689,"fUST",-770.9298,0.00012395,2,"2025-12-03T00:50:44.689",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395781118,1764723044794,"fUST",-590.86000074,0.00012395,2,"2025-12-03T00:50:44.794",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395781130,1764723044903,"fUST",-95.98019926,0.00012395,2,"2025-12-03T00:50:44.903",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395781132,1764723044913,"fUST",-349.12980074,0.00012396,2,"2025-12-03T00:50:44.913",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395781646,1764723049883,"fUST",1540.81155261,0.0001401,9,"2025-12-03T00:50:49.883",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395782400,1764723057981,"fUST",397.98453674,0.0001401,9,"2025-12-03T00:50:57.981",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395787863,1764723299255,"fUST",239.43920154,9.481e-05,2,"2025-12-03T00:54:59.255",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395787963,1764723662999,"fUST",250.0,0.0002,30,"2025-12-03T01:01:02.999",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395788337,1764723880411,"fUST",1000.0,0.00011,3,"2025-12-03T01:04:40.411",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395788338,1764723887414,"fUST",1000.0,0.0002,30,"2025-12-03T01:04:47.414",0.00036865000000000004,42.82,0.8820971504734297,787233583.3483417]
[395788697,1764724231746,"fUST",-404.1926725,0.00011764,2,"2025-12-03T01:10:31.746",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395788699,1764724231757,"fUST",-246.0,0.00011764,2,"2025-12-03T01:10:31.757",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395788701,1764724231767,"fUST",-377.4073275,0.00011973,2,"2025-12-03T01:10:31.767",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395788703,1764724231782,"fUST",-60.6961457,0.00011973,2,"2025-12-03T01:10:31.782",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395788704,1764724231793,"fUST",-17233.96808348,0.00012292,2,"2025-12-03T01:10:31.793",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395788707,1764724231804,"fUST",-143509.74057186,0.00012292,2,"2025-12-03T01:10:31.804",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395788708,1764724231816,"fUST",-397.36742732,0.00012292,2,"2025-12-03T01:10:31.816",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395788709,1764724231827,"fUST",-282.34546992,0.00012292,2,"2025-12-03T01:10:31.827",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395788732,1764724237882,"fUST",-262.38046322,0.00011956,2,"2025-12-03T01:10:37.882",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395788734,1764724237892,"fUST",-424.71012744,0.00012291,2,"2025-12-03T01:10:37.892",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395788736,1764724237902,"fUST",-65885.75488091,0.00012292,2,"2025-12-03T01:10:37.902",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395788738,1764724237914,"fUST",-7835.69838531,0.00012292,2,"2025-12-03T01:10:37.914",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395788740,1764724237926,"fUST",-11507.66988819,0.00012292,2,"2025-12-03T01:10:37.926",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395788743,1764724237941,"fUST",-2193.4165003,0.00012292,2,"2025-12-03T01:10:37.941",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395788948,1764724239977,"fUST",-7794.06037926,0.00012292,2,"2025-12-03T01:10:39.977",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395788954,1764724240034,"fUST",-4576.01192515,0.00012292,2,"2025-12-03T01:10:40.034",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395788956,1764724240046,"fUST",-430.55025904,0.00012292,2,"2025-12-03T01:10:40.046",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395789216,1764724243052,"fUST",-11309.80109592,0.00012292,2,"2025-12-03T01:10:43.052",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395789521,1764724246120,"fUST",-641.0,0.00012292,2,"2025-12-03T01:10:46.120",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395789523,1764724246132,"fUST",-2253.49425417,0.00012292,2,"2025-12-03T01:10:46.132",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395789525,1764724246142,"fUST",-6021.99999998,0.00012292,2,"2025-12-03T01:10:46.142",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395795494,1764724499278,"fUST",239.55886132,9.481e-05,2,"2025-12-03T01:14:59.278",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395795652,1764724622418,"fUST",250.0,0.0002,30,"2025-12-03T01:17:02.418",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395796399,1764725023576,"fUST",2343.75,0.000211,99,"2025-12-03T01:23:43.576",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395796540,1764725438072,"fUST",-1495.0,0.00010483,2,"2025-12-03T01:30:38.072",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395796541,1764725438081,"fUST",-782.78,0.00010589,2,"2025-12-03T01:30:38.081",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395796554,1764725438266,"fUST",-712.22,0.00010589,2,"2025-12-03T01:30:38.266",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395796556,1764725438276,"fUST",-238.0,0.00010696,2,"2025-12-03T01:30:38.276",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395796558,1764725438285,"fUST",-432.74988754,0.0001075,2,"2025-12-03T01:30:38.285",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395796559,1764725438294,"fUST",-417.509022,0.00010959,2,"2025-12-03T01:30:38.294",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395796560,1764725438303,"fUST",-500.0,0.00011358,2,"2025-12-03T01:30:38.303",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395796562,1764725438315,"fUST",-500.0,0.00011358,2,"2025-12-03T01:30:38.315",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395796564,1764725438325,"fUST",-500.0,0.00011358,2,"2025-12-03T01:30:38.325",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395796565,1764725438334,"fUST",-154.5199324,0.00011358,2,"2025-12-03T01:30:38.334",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395796566,1764725438344,"fUST",-300.0,0.00011358,2,"2025-12-03T01:30:38.344",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395796567,1764725438353,"fUST",-762.16953092,0.00011358,2,"2025-12-03T01:30:38.353",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395796758,1764725440236,"fUST",-366.39040813,0.00011358,2,"2025-12-03T01:30:40.236",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395796762,1764725440268,"fUST",-71.44006095,0.00011358,2,"2025-12-03T01:30:40.268",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395796764,1764725440277,"fUST",-233.03918079,0.00011358,2,"2025-12-03T01:30:40.277",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797058,1764725443188,"fUST",-269.73277716,0.00011358,2,"2025-12-03T01:30:43.188",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797060,1764725443198,"fUST",-500.0,0.00011358,2,"2025-12-03T01:30:43.198",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797062,1764725443209,"fUST",-500.0,0.00011358,2,"2025-12-03T01:30:43.209",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797064,1764725443218,"fUST",-500.0,0.00011358,2,"2025-12-03T01:30:43.218",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797066,1764725443227,"fUST",-179.38169611,0.00011358,2,"2025-12-03T01:30:43.227",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797068,1764725443236,"fUST",-500.0,0.00011358,2,"2025-12-03T01:30:43.236",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797070,1764725443245,"fUST",-500.0,0.00011358,2,"2025-12-03T01:30:43.245",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797072,1764725443254,"fUST",-500.0,0.00011358,2,"2025-12-03T01:30:43.254",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797074,1764725443263,"fUST",-500.0,0.00011358,2,"2025-12-03T01:30:43.263",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797076,1764725443272,"fUST",-381.07488919,0.00011358,2,"2025-12-03T01:30:43.272",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797078,1764725443282,"fUST",-500.0,0.00011358,2,"2025-12-03T01:30:43.282",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797080,1764725443293,"fUST",-50000.0,0.00011359,2,"2025-12-03T01:30:43.293",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797082,1764725443302,"fUST",-500.0,0.00011359,2,"2025-12-03T01:30:43.302",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797084,1764725443312,"fUST",-2356.65,0.00011359,2,"2025-12-03T01:30:43.312",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797086,1764725443323,"fUST",-721.64,0.00011359,2,"2025-12-03T01:30:43.323",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797088,1764725443332,"fUST",-744.86,0.00011359,2,"2025-12-03T01:30:43.332",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797090,1764725443342,"fUST",-500.0,0.00011359,2,"2025-12-03T01:30:43.342",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797092,1764725443351,"fUST",-288.11176597,0.00011359,2,"2025-12-03T01:30:43.351",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797094,1764725443361,"fUST",-4681.63,0.00011359,2,"2025-12-03T01:30:43.361",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797096,1764725443370,"fUST",-154.78724028,0.00011359,2,"2025-12-03T01:30:43.370",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797098,1764725443379,"fUST",-3574.86,0.00011359,2,"2025-12-03T01:30:43.379",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797100,1764725443389,"fUST",-3411.56,0.00011359,2,"2025-12-03T01:30:43.389",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797102,1764725443398,"fUST",-500.0,0.00011359,2,"2025-12-03T01:30:43.398",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797104,1764725443407,"fUST",-500.0,0.00011359,2,"2025-12-03T01:30:43.407",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797106,1764725443417,"fUST",-836.33,0.00011359,2,"2025-12-03T01:30:43.417",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797108,1764725443427,"fUST",-500.0,0.00011359,2,"2025-12-03T01:30:43.427",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797110,1764725443436,"fUST",-661.86,0.00011359,2,"2025-12-03T01:30:43.436",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797112,1764725443446,"fUST",-1244.34,0.00011359,2,"2025-12-03T01:30:43.446",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797114,1764725443455,"fUST",-552.53,0.00011359,2,"2025-12-03T01:30:43.455",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797116,1764725443465,"fUST",-934.16,0.00011359,2,"2025-12-03T01:30:43.465",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797119,1764725443475,"fUST",-502.939819,0.00011359,2,"2025-12-03T01:30:43.475",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797121,1764725443487,"fUST",-500.0,0.00011359,2,"2025-12-03T01:30:43.487",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797123,1764725443496,"fUST",-862.03,0.0001136,2,"2025-12-03T01:30:43.496",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797124,1764725443505,"fUST",-500.0,0.0001136,2,"2025-12-03T01:30:43.505",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797126,1764725443514,"fUST",-500.0,0.0001136,2,"2025-12-03T01:30:43.514",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797129,1764725443524,"fUST",-500.0,0.0001136,2,"2025-12-03T01:30:43.524",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797131,1764725443533,"fUST",-1619.61,0.0001136,2,"2025-12-03T01:30:43.533",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797132,1764725443542,"fUST",-1060.97,0.0001136,2,"2025-12-03T01:30:43.542",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797134,1764725443552,"fUST",-630.22,0.0001136,2,"2025-12-03T01:30:43.552",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797136,1764725443562,"fUST",-432.36868802,0.0001136,2,"2025-12-03T01:30:43.562",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797138,1764725443571,"fUST",-500.0,0.0001136,2,"2025-12-03T01:30:43.571",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797140,1764725443581,"fUST",-500.0,0.0001136,2,"2025-12-03T01:30:43.581",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797142,1764725443590,"fUST",-500.0,0.0001136,2,"2025-12-03T01:30:43.590",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797145,1764725443600,"fUST",-500.0,0.0001136,2,"2025-12-03T01:30:43.600",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797146,1764725443609,"fUST",-221.91920096,0.0001136,2,"2025-12-03T01:30:43.609",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797148,1764725443618,"fUST",-724.57,0.0001136,2,"2025-12-03T01:30:43.618",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797150,1764725443629,"fUST",-801.75,0.0001136,2,"2025-12-03T01:30:43.629",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797152,1764725443638,"fUST",-910.47,0.0001136,2,"2025-12-03T01:30:43.638",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797155,1764725443647,"fUST",-72.04553413,0.0001136,2,"2025-12-03T01:30:43.647",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797157,1764725443659,"fUST",-435.015,0.0001136,2,"2025-12-03T01:30:43.659",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797436,1764725446393,"fUST",-643.27340154,0.00011244,2,"2025-12-03T01:30:46.393",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797438,1764725446408,"fUST",-500.0,0.00011359,2,"2025-12-03T01:30:46.408",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797440,1764725446418,"fUST",-626.83946587,0.0001136,2,"2025-12-03T01:30:46.418",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797442,1764725446428,"fUST",-2343.52,0.0001136,2,"2025-12-03T01:30:46.428",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797445,1764725446439,"fUST",-694.67,0.0001136,2,"2025-12-03T01:30:46.439",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797447,1764725446449,"fUST",-500.0,0.0001136,2,"2025-12-03T01:30:46.449",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797449,1764725446459,"fUST",-1182.83,0.0001136,2,"2025-12-03T01:30:46.459",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797451,1764725446469,"fUST",-500.0,0.0001136,2,"2025-12-03T01:30:46.469",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797453,1764725446479,"fUST",-1311.25,0.0001136,2,"2025-12-03T01:30:46.479",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797455,1764725446492,"fUST",-500.0,0.0001136,2,"2025-12-03T01:30:46.492",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797457,1764725446502,"fUST",-1244.29,0.0001136,2,"2025-12-03T01:30:46.502",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797459,1764725446511,"fUST",-1150.03,0.0001136,2,"2025-12-03T01:30:46.511",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797461,1764725446520,"fUST",-1385.76,0.0001136,2,"2025-12-03T01:30:46.520",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797463,1764725446530,"fUST",-500.0,0.0001136,2,"2025-12-03T01:30:46.530",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797465,1764725446540,"fUST",-1400.05,0.0001136,2,"2025-12-03T01:30:46.540",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797467,1764725446549,"fUST",-1343.92,0.0001136,2,"2025-12-03T01:30:46.549",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395797469,1764725446559,"fUST",-11103.46025253,0.00011361,2,"2025-12-03T01:30:46.559",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395807513,1764725582401,"fUST",250.0,0.0002,30,"2025-12-03T01:33:02.401",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395807527,1764725728343,"fUST",1000.0,0.00011,3,"2025-12-03T01:35:28.343",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395807534,1764726006318,"fUST",599.99,0.000205,29,"2025-12-03T01:40:06.318",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395807615,1764726165061,"fUST",154.93231284,0.000211,99,"2025-12-03T01:42:45.061",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808083,1764726542679,"fUST",250.0,0.0002,30,"2025-12-03T01:49:02.679",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808151,1764726638294,"fUST",-237.0,0.00010569,2,"2025-12-03T01:50:38.294",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808153,1764726638305,"fUST",-83.79809729,0.00010569,2,"2025-12-03T01:50:38.305",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808156,1764726638321,"fUST",-344.03095555,0.00010569,2,"2025-12-03T01:50:38.321",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808158,1764726638330,"fUST",-256.5169397,0.00010569,2,"2025-12-03T01:50:38.330",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808160,1764726638340,"fUST",-1000.0,0.00011,2,"2025-12-03T01:50:38.340",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808162,1764726638350,"fUST",-384.72291146,0.00011217,2,"2025-12-03T01:50:38.350",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808164,1764726638360,"fUST",-551.94648161,0.00011258,2,"2025-12-03T01:50:38.360",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808166,1764726638370,"fUST",-551.94648157,0.00011316,2,"2025-12-03T01:50:38.370",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808168,1764726638380,"fUST",-300.0,0.00011352,2,"2025-12-03T01:50:38.380",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808170,1764726638390,"fUST",-42846.42928461,0.00011353,2,"2025-12-03T01:50:38.390",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808173,1764726638403,"fUST",-7153.57071539,0.00011353,2,"2025-12-03T01:50:38.403",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808175,1764726638413,"fUST",-500.0,0.00011353,2,"2025-12-03T01:50:38.413",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808177,1764726638422,"fUST",-183.83554804,0.00011353,2,"2025-12-03T01:50:38.422",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808179,1764726638431,"fUST",-500.0,0.00011353,2,"2025-12-03T01:50:38.431",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808181,1764726638440,"fUST",-155.19671288,0.00011353,2,"2025-12-03T01:50:38.440",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808183,1764726638450,"fUST",-500.0,0.00011353,2,"2025-12-03T01:50:38.450",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808185,1764726638459,"fUST",-2399.43,0.00011353,2,"2025-12-03T01:50:38.459",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808187,1764726638469,"fUST",-758.97,0.00011353,2,"2025-12-03T01:50:38.469",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808189,1764726638479,"fUST",-949.96,0.00011353,2,"2025-12-03T01:50:38.479",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808191,1764726638489,"fUST",-653.7,0.00011353,2,"2025-12-03T01:50:38.489",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808193,1764726638498,"fUST",-500.0,0.00011353,2,"2025-12-03T01:50:38.498",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808195,1764726638507,"fUST",-3852.49,0.00011353,2,"2025-12-03T01:50:38.507",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808197,1764726638518,"fUST",-1986.7,0.00011353,2,"2025-12-03T01:50:38.518",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808199,1764726638527,"fUST",-501.30015449,0.00011353,2,"2025-12-03T01:50:38.527",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808201,1764726638537,"fUST",-500.0,0.00011353,2,"2025-12-03T01:50:38.537",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808203,1764726638547,"fUST",-3939.94,0.00011353,2,"2025-12-03T01:50:38.547",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808205,1764726638556,"fUST",-501.29526288,0.00011353,2,"2025-12-03T01:50:38.556",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808207,1764726638566,"fUST",-894.82,0.00011353,2,"2025-12-03T01:50:38.566",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808209,1764726638576,"fUST",-500.78096094,0.00011353,2,"2025-12-03T01:50:38.576",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808211,1764726638585,"fUST",-502.17971594,0.00011353,2,"2025-12-03T01:50:38.585",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808213,1764726638594,"fUST",-457.78053593,0.00011353,2,"2025-12-03T01:50:38.594",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808215,1764726638604,"fUST",-501.6583115,0.00011353,2,"2025-12-03T01:50:38.604",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808217,1764726638613,"fUST",-500.0,0.00011353,2,"2025-12-03T01:50:38.613",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808219,1764726638622,"fUST",-501.34604053,0.00011353,2,"2025-12-03T01:50:38.622",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808221,1764726638632,"fUST",-566.05,0.00011353,2,"2025-12-03T01:50:38.632",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808223,1764726638642,"fUST",-634.29,0.00011353,2,"2025-12-03T01:50:38.642",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808225,1764726638652,"fUST",-500.0,0.00011353,2,"2025-12-03T01:50:38.652",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808227,1764726638662,"fUST",-502.05352271,0.00011353,2,"2025-12-03T01:50:38.662",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808229,1764726638671,"fUST",-1211.22,0.00011353,2,"2025-12-03T01:50:38.671",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808231,1764726638681,"fUST",-500.0,0.00011353,2,"2025-12-03T01:50:38.681",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808233,1764726638691,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:38.691",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808234,1764726638700,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:38.700",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808237,1764726638710,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:38.710",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808238,1764726638720,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:38.720",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808240,1764726638730,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:38.730",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808243,1764726638740,"fUST",-562.12,0.00011354,2,"2025-12-03T01:50:38.740",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808245,1764726638749,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:38.749",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808247,1764726638760,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:38.760",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808249,1764726638772,"fUST",-505.45605868,0.00011354,2,"2025-12-03T01:50:38.772",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808251,1764726638783,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:38.783",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808253,1764726638794,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:38.794",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808255,1764726638804,"fUST",-504.39088941,0.00011354,2,"2025-12-03T01:50:38.804",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808257,1764726638813,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:38.813",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808258,1764726638823,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:38.823",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808261,1764726638833,"fUST",-501.45778158,0.00011354,2,"2025-12-03T01:50:38.833",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808263,1764726638843,"fUST",-502.17643964,0.00011354,2,"2025-12-03T01:50:38.843",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808264,1764726638853,"fUST",-230.92107362,0.00011354,2,"2025-12-03T01:50:38.853",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808266,1764726638863,"fUST",-502.62912886,0.00011354,2,"2025-12-03T01:50:38.863",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808268,1764726638874,"fUST",-338.46993119,0.00011354,2,"2025-12-03T01:50:38.874",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808270,1764726638893,"fUST",-502.15082257,0.00011354,2,"2025-12-03T01:50:38.893",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808272,1764726638903,"fUST",-500.63020906,0.00011354,2,"2025-12-03T01:50:38.903",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808274,1764726638913,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:38.913",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808276,1764726638923,"fUST",-500.31771937,0.00011354,2,"2025-12-03T01:50:38.923",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808278,1764726638934,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:38.934",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808280,1764726638944,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:38.944",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808283,1764726638954,"fUST",-503.89377701,0.00011354,2,"2025-12-03T01:50:38.954",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808285,1764726638965,"fUST",-501.47664991,0.00011354,2,"2025-12-03T01:50:38.965",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808287,1764726638976,"fUST",-500.63694093,0.00011354,2,"2025-12-03T01:50:38.976",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808289,1764726638986,"fUST",-500.8249162,0.00011354,2,"2025-12-03T01:50:38.986",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808290,1764726638996,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:38.996",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808293,1764726639007,"fUST",-501.21657932,0.00011354,2,"2025-12-03T01:50:39.007",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808294,1764726639019,"fUST",-504.72253253,0.00011354,2,"2025-12-03T01:50:39.019",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808297,1764726639029,"fUST",-501.0295051,0.00011354,2,"2025-12-03T01:50:39.029",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808299,1764726639040,"fUST",-501.22200291,0.00011354,2,"2025-12-03T01:50:39.040",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808301,1764726639050,"fUST",-219.35289658,0.00011354,2,"2025-12-03T01:50:39.050",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808303,1764726639060,"fUST",-503.1087401,0.00011354,2,"2025-12-03T01:50:39.060",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808304,1764726639071,"fUST",-561.74,0.00011354,2,"2025-12-03T01:50:39.071",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808307,1764726639081,"fUST",-502.83373636,0.00011354,2,"2025-12-03T01:50:39.081",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808308,1764726639091,"fUST",-526.13597968,0.00011354,2,"2025-12-03T01:50:39.091",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808310,1764726639101,"fUST",-504.01354791,0.00011354,2,"2025-12-03T01:50:39.101",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808312,1764726639111,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:39.111",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808314,1764726639122,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:39.122",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808317,1764726639133,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:39.133",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808319,1764726639143,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:39.143",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808321,1764726639153,"fUST",-212.35655832,0.00011354,2,"2025-12-03T01:50:39.153",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808323,1764726639164,"fUST",-505.94065361,0.00011354,2,"2025-12-03T01:50:39.164",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808325,1764726639174,"fUST",-502.46349308,0.00011354,2,"2025-12-03T01:50:39.174",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808327,1764726639185,"fUST",-501.92120899,0.00011354,2,"2025-12-03T01:50:39.185",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808329,1764726639198,"fUST",-501.49225446,0.00011354,2,"2025-12-03T01:50:39.198",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808331,1764726639207,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:39.207",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808333,1764726639217,"fUST",-504.19155418,0.00011354,2,"2025-12-03T01:50:39.217",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808335,1764726639227,"fUST",-501.36906663,0.00011354,2,"2025-12-03T01:50:39.227",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808337,1764726639237,"fUST",-502.24364902,0.00011354,2,"2025-12-03T01:50:39.237",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808339,1764726639247,"fUST",-452.70384454,0.00011354,2,"2025-12-03T01:50:39.247",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808340,1764726639258,"fUST",-500.68467576,0.00011354,2,"2025-12-03T01:50:39.258",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808343,1764726639271,"fUST",-410.26214862,0.00011354,2,"2025-12-03T01:50:39.271",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808345,1764726639281,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:39.281",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808346,1764726639291,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:39.291",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808349,1764726639301,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:39.301",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808350,1764726639310,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:39.310",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808352,1764726639320,"fUST",-502.63325787,0.00011354,2,"2025-12-03T01:50:39.320",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808353,1764726639329,"fUST",-500.87701236,0.00011354,2,"2025-12-03T01:50:39.329",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808354,1764726639339,"fUST",-502.35565334,0.00011354,2,"2025-12-03T01:50:39.339",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808355,1764726639349,"fUST",-500.88708734,0.00011354,2,"2025-12-03T01:50:39.349",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808356,1764726639358,"fUST",-502.21482682,0.00011354,2,"2025-12-03T01:50:39.358",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808357,1764726639368,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:39.368",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808358,1764726639377,"fUST",-501.10634307,0.00011354,2,"2025-12-03T01:50:39.377",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808359,1764726639387,"fUST",-500.61831065,0.00011354,2,"2025-12-03T01:50:39.387",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808360,1764726639396,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:39.396",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808361,1764726639405,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:39.405",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808362,1764726639415,"fUST",-500.23268152,0.00011354,2,"2025-12-03T01:50:39.415",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808363,1764726639425,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:39.425",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808364,1764726639435,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:39.435",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808365,1764726639444,"fUST",-501.59644485,0.00011354,2,"2025-12-03T01:50:39.444",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808366,1764726639453,"fUST",-502.51860344,0.00011354,2,"2025-12-03T01:50:39.453",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808367,1764726639462,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:39.462",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808368,1764726639472,"fUST",-500.0,0.00011354,2,"2025-12-03T01:50:39.472",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808369,1764726639481,"fUST",-500.0,0.00011355,2,"2025-12-03T01:50:39.481",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808370,1764726639543,"fUST",-1313.42,0.00011355,2,"2025-12-03T01:50:39.543",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808371,1764726639552,"fUST",-936.9,0.00011355,2,"2025-12-03T01:50:39.552",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808372,1764726639562,"fUST",-896.51,0.00011355,2,"2025-12-03T01:50:39.562",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808373,1764726639571,"fUST",-500.0,0.00011355,2,"2025-12-03T01:50:39.571",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808374,1764726639580,"fUST",-500.0,0.00011355,2,"2025-12-03T01:50:39.580",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808375,1764726639589,"fUST",-500.0,0.00011355,2,"2025-12-03T01:50:39.589",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808376,1764726639598,"fUST",-602.47,0.00011355,2,"2025-12-03T01:50:39.598",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808377,1764726639608,"fUST",-1119.72,0.00011355,2,"2025-12-03T01:50:39.608",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808378,1764726639617,"fUST",-1708.26,0.00011355,2,"2025-12-03T01:50:39.617",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808379,1764726639626,"fUST",-645.93,0.00011355,2,"2025-12-03T01:50:39.626",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808380,1764726639635,"fUST",-2997.11,0.00011355,2,"2025-12-03T01:50:39.635",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808381,1764726639645,"fUST",-502.71842034,0.00011355,2,"2025-12-03T01:50:39.645",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808382,1764726639654,"fUST",-500.0,0.00011355,2,"2025-12-03T01:50:39.654",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808383,1764726639663,"fUST",-500.0,0.00011355,2,"2025-12-03T01:50:39.663",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808385,1764726639673,"fUST",-500.0,0.00011355,2,"2025-12-03T01:50:39.673",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808387,1764726639682,"fUST",-608.36279947,0.00011355,2,"2025-12-03T01:50:39.682",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808389,1764726639692,"fUST",-519.7735807,0.00011355,2,"2025-12-03T01:50:39.692",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808391,1764726639702,"fUST",-500.0,0.00011355,2,"2025-12-03T01:50:39.702",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808393,1764726639712,"fUST",-779.19,0.00011355,2,"2025-12-03T01:50:39.712",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808395,1764726639721,"fUST",-500.0,0.00011355,2,"2025-12-03T01:50:39.721",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808397,1764726639731,"fUST",-871.46,0.00011355,2,"2025-12-03T01:50:39.731",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808399,1764726639740,"fUST",-955.22,0.00011355,2,"2025-12-03T01:50:39.740",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808401,1764726639750,"fUST",-2560.66,0.00011355,2,"2025-12-03T01:50:39.750",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808403,1764726639759,"fUST",-1226.96,0.00011355,2,"2025-12-03T01:50:39.759",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808405,1764726639770,"fUST",-1610.02,0.00011355,2,"2025-12-03T01:50:39.770",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808407,1764726639780,"fUST",-1716.08,0.00011355,2,"2025-12-03T01:50:39.780",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808409,1764726639788,"fUST",-737.2,0.00011355,2,"2025-12-03T01:50:39.788",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808411,1764726639798,"fUST",-1348.43,0.00011355,2,"2025-12-03T01:50:39.798",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808413,1764726639807,"fUST",-501.43337579,0.00011355,2,"2025-12-03T01:50:39.807",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808415,1764726639817,"fUST",-500.0,0.00011355,2,"2025-12-03T01:50:39.817",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808417,1764726639826,"fUST",-1347.45,0.00011355,2,"2025-12-03T01:50:39.826",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808419,1764726639835,"fUST",-500.45421776,0.00011355,2,"2025-12-03T01:50:39.835",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808421,1764726639844,"fUST",-500.0,0.00011355,2,"2025-12-03T01:50:39.844",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808423,1764726639854,"fUST",-1332.94,0.00011355,2,"2025-12-03T01:50:39.854",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808425,1764726639863,"fUST",-1551.99,0.00011355,2,"2025-12-03T01:50:39.863",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808428,1764726639872,"fUST",-1608.11,0.00011355,2,"2025-12-03T01:50:39.872",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808429,1764726639883,"fUST",-500.0,0.00011355,2,"2025-12-03T01:50:39.883",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808431,1764726639895,"fUST",-500.0,0.00011355,2,"2025-12-03T01:50:39.895",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808433,1764726639905,"fUST",-500.0,0.00011355,2,"2025-12-03T01:50:39.905",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808435,1764726639914,"fUST",-512.50828822,0.00011355,2,"2025-12-03T01:50:39.914",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808437,1764726639924,"fUST",-500.0,0.00011355,2,"2025-12-03T01:50:39.924",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808439,1764726639934,"fUST",-1287.92,0.00011355,2,"2025-12-03T01:50:39.934",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808442,1764726639944,"fUST",-627.83,0.00011355,2,"2025-12-03T01:50:39.944",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808443,1764726639953,"fUST",-500.0,0.00011355,2,"2025-12-03T01:50:39.953",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808446,1764726639963,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:39.963",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808447,1764726639973,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:39.973",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808450,1764726639982,"fUST",-500.87197077,0.00011356,2,"2025-12-03T01:50:39.982",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808451,1764726639992,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:39.992",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808453,1764726640001,"fUST",-500.94326022,0.00011356,2,"2025-12-03T01:50:40.001",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808455,1764726640011,"fUST",-501.3542315,0.00011356,2,"2025-12-03T01:50:40.011",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808457,1764726640021,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.021",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808459,1764726640030,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.030",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808461,1764726640038,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.038",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808463,1764726640047,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.047",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808465,1764726640057,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.057",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808468,1764726640068,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.068",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808470,1764726640079,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.079",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808472,1764726640088,"fUST",-501.44855515,0.00011356,2,"2025-12-03T01:50:40.088",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808474,1764726640098,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.098",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808476,1764726640107,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.107",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808478,1764726640116,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.116",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808480,1764726640126,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.126",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808482,1764726640135,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.135",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808484,1764726640144,"fUST",-502.57068727,0.00011356,2,"2025-12-03T01:50:40.144",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808486,1764726640153,"fUST",-1639.82,0.00011356,2,"2025-12-03T01:50:40.153",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808488,1764726640163,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.163",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808490,1764726640172,"fUST",-500.87469031,0.00011356,2,"2025-12-03T01:50:40.172",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808492,1764726640181,"fUST",-1172.37,0.00011356,2,"2025-12-03T01:50:40.181",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808494,1764726640191,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.191",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808496,1764726640199,"fUST",-501.48034931,0.00011356,2,"2025-12-03T01:50:40.199",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808498,1764726640209,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.209",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808500,1764726640218,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.218",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808502,1764726640228,"fUST",-781.74,0.00011356,2,"2025-12-03T01:50:40.228",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808504,1764726640237,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.237",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808506,1764726640246,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.246",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808508,1764726640255,"fUST",-693.01,0.00011356,2,"2025-12-03T01:50:40.255",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808510,1764726640264,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.264",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808512,1764726640274,"fUST",-619.5,0.00011356,2,"2025-12-03T01:50:40.274",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808514,1764726640283,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.283",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808516,1764726640293,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.293",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808518,1764726640302,"fUST",-785.08,0.00011356,2,"2025-12-03T01:50:40.302",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808520,1764726640312,"fUST",-943.57,0.00011356,2,"2025-12-03T01:50:40.312",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808522,1764726640321,"fUST",-502.8967958,0.00011356,2,"2025-12-03T01:50:40.321",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808524,1764726640331,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.331",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808526,1764726640340,"fUST",-894.4,0.00011356,2,"2025-12-03T01:50:40.340",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808528,1764726640350,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.350",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808530,1764726640359,"fUST",-500.42451567,0.00011356,2,"2025-12-03T01:50:40.359",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808532,1764726640369,"fUST",-500.56955615,0.00011356,2,"2025-12-03T01:50:40.369",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808534,1764726640378,"fUST",-785.07,0.00011356,2,"2025-12-03T01:50:40.378",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808536,1764726640387,"fUST",-502.78235915,0.00011356,2,"2025-12-03T01:50:40.387",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808538,1764726640396,"fUST",-1041.3,0.00011356,2,"2025-12-03T01:50:40.396",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808540,1764726640405,"fUST",-193.737523,0.00011356,2,"2025-12-03T01:50:40.405",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808542,1764726640415,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.415",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808544,1764726640425,"fUST",-657.03,0.00011356,2,"2025-12-03T01:50:40.425",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808546,1764726640435,"fUST",-557.29885826,0.00011356,2,"2025-12-03T01:50:40.435",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808548,1764726640444,"fUST",-502.43373398,0.00011356,2,"2025-12-03T01:50:40.444",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808550,1764726640453,"fUST",-553.78652839,0.00011356,2,"2025-12-03T01:50:40.453",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808552,1764726640463,"fUST",-169.867834,0.00011356,2,"2025-12-03T01:50:40.463",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808554,1764726640473,"fUST",-971.38,0.00011356,2,"2025-12-03T01:50:40.473",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808556,1764726640482,"fUST",-403.35968513,0.00011356,2,"2025-12-03T01:50:40.482",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808558,1764726640491,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.491",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808560,1764726640501,"fUST",-635.51,0.00011356,2,"2025-12-03T01:50:40.501",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808562,1764726640510,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.510",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808564,1764726640526,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.526",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808566,1764726640536,"fUST",-189.297345,0.00011356,2,"2025-12-03T01:50:40.536",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808568,1764726640545,"fUST",-575.01554392,0.00011356,2,"2025-12-03T01:50:40.545",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808570,1764726640556,"fUST",-703.34,0.00011356,2,"2025-12-03T01:50:40.556",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808572,1764726640565,"fUST",-674.6,0.00011356,2,"2025-12-03T01:50:40.565",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808574,1764726640575,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.575",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808576,1764726640584,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.584",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808578,1764726640594,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.594",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808580,1764726640603,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.603",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808582,1764726640612,"fUST",-536.72,0.00011356,2,"2025-12-03T01:50:40.612",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808584,1764726640621,"fUST",-501.03968895,0.00011356,2,"2025-12-03T01:50:40.621",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808586,1764726640630,"fUST",-504.98848384,0.00011356,2,"2025-12-03T01:50:40.630",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808588,1764726640639,"fUST",-617.38,0.00011356,2,"2025-12-03T01:50:40.639",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808590,1764726640648,"fUST",-5880.29,0.00011356,2,"2025-12-03T01:50:40.648",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808593,1764726640657,"fUST",-1350.96,0.00011356,2,"2025-12-03T01:50:40.657",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808596,1764726640666,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.666",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808598,1764726640675,"fUST",-1138.49,0.00011356,2,"2025-12-03T01:50:40.675",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808600,1764726640684,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.684",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808602,1764726640694,"fUST",-503.05068239,0.00011356,2,"2025-12-03T01:50:40.694",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808604,1764726640704,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.704",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808606,1764726640713,"fUST",-882.09,0.00011356,2,"2025-12-03T01:50:40.713",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808608,1764726640723,"fUST",-500.39283587,0.00011356,2,"2025-12-03T01:50:40.723",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808610,1764726640732,"fUST",-599.14,0.00011356,2,"2025-12-03T01:50:40.732",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808612,1764726640742,"fUST",-1290.46,0.00011356,2,"2025-12-03T01:50:40.742",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808614,1764726640751,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.751",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808616,1764726640760,"fUST",-503.60432408,0.00011356,2,"2025-12-03T01:50:40.760",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808618,1764726640771,"fUST",-518.38484946,0.00011356,2,"2025-12-03T01:50:40.771",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808620,1764726640781,"fUST",-566.76260741,0.00011356,2,"2025-12-03T01:50:40.781",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808622,1764726640790,"fUST",-502.48107631,0.00011356,2,"2025-12-03T01:50:40.790",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808624,1764726640799,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.799",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808626,1764726640808,"fUST",-4926.96,0.00011356,2,"2025-12-03T01:50:40.808",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808628,1764726640818,"fUST",-669.89,0.00011356,2,"2025-12-03T01:50:40.818",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808630,1764726640827,"fUST",-553.87,0.00011356,2,"2025-12-03T01:50:40.827",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808632,1764726640836,"fUST",-503.11056911,0.00011356,2,"2025-12-03T01:50:40.836",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808634,1764726640845,"fUST",-3194.05,0.00011356,2,"2025-12-03T01:50:40.845",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808636,1764726640855,"fUST",-1110.57,0.00011356,2,"2025-12-03T01:50:40.855",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808638,1764726640864,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.864",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808640,1764726640873,"fUST",-502.54084539,0.00011356,2,"2025-12-03T01:50:40.873",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808642,1764726640887,"fUST",-503.29082246,0.00011356,2,"2025-12-03T01:50:40.887",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808644,1764726640897,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.897",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808646,1764726640906,"fUST",-509.89391588,0.00011356,2,"2025-12-03T01:50:40.906",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808648,1764726640915,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.915",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808650,1764726640925,"fUST",-862.63,0.00011356,2,"2025-12-03T01:50:40.925",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808652,1764726640935,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.935",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808654,1764726640944,"fUST",-1003.98,0.00011356,2,"2025-12-03T01:50:40.944",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808656,1764726640953,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:40.953",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808658,1764726640963,"fUST",-500.61489589,0.00011356,2,"2025-12-03T01:50:40.963",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808660,1764726640972,"fUST",-501.45810822,0.00011356,2,"2025-12-03T01:50:40.972",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808662,1764726640982,"fUST",-502.88267508,0.00011356,2,"2025-12-03T01:50:40.982",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808664,1764726640991,"fUST",-151.0,0.00011356,2,"2025-12-03T01:50:40.991",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808667,1764726641000,"fUST",-151.0,0.00011356,2,"2025-12-03T01:50:41.000",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808669,1764726641010,"fUST",-502.81888264,0.00011356,2,"2025-12-03T01:50:41.010",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808670,1764726641022,"fUST",-151.0,0.00011356,2,"2025-12-03T01:50:41.022",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808672,1764726641032,"fUST",-151.0,0.00011356,2,"2025-12-03T01:50:41.032",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808674,1764726641041,"fUST",-926.35,0.00011356,2,"2025-12-03T01:50:41.041",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808676,1764726641050,"fUST",-151.0,0.00011356,2,"2025-12-03T01:50:41.050",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808678,1764726641059,"fUST",-338.24326446,0.00011356,2,"2025-12-03T01:50:41.059",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808680,1764726641068,"fUST",-151.0,0.00011356,2,"2025-12-03T01:50:41.068",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808682,1764726641078,"fUST",-151.0,0.00011356,2,"2025-12-03T01:50:41.078",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808684,1764726641087,"fUST",-281.037936,0.00011356,2,"2025-12-03T01:50:41.087",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808686,1764726641097,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:41.097",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808688,1764726641106,"fUST",-500.80579081,0.00011356,2,"2025-12-03T01:50:41.106",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808690,1764726641115,"fUST",-501.54998617,0.00011356,2,"2025-12-03T01:50:41.115",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808692,1764726641124,"fUST",-765.71,0.00011356,2,"2025-12-03T01:50:41.124",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808694,1764726641133,"fUST",-1045.59,0.00011356,2,"2025-12-03T01:50:41.133",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808696,1764726641143,"fUST",-501.44075129,0.00011356,2,"2025-12-03T01:50:41.143",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808698,1764726641153,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:41.153",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808700,1764726641163,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:41.163",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808702,1764726641173,"fUST",-3540.37,0.00011356,2,"2025-12-03T01:50:41.173",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808704,1764726641182,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:41.182",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808706,1764726641193,"fUST",-500.90121456,0.00011356,2,"2025-12-03T01:50:41.193",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808708,1764726641207,"fUST",-669.77,0.00011356,2,"2025-12-03T01:50:41.207",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808710,1764726641216,"fUST",-595.19,0.00011356,2,"2025-12-03T01:50:41.216",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808712,1764726641226,"fUST",-500.83492795,0.00011356,2,"2025-12-03T01:50:41.226",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808714,1764726641236,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:41.236",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808716,1764726641245,"fUST",-501.91660056,0.00011356,2,"2025-12-03T01:50:41.245",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808719,1764726641255,"fUST",-1023.87,0.00011356,2,"2025-12-03T01:50:41.255",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808721,1764726641266,"fUST",-667.37,0.00011356,2,"2025-12-03T01:50:41.266",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808723,1764726641275,"fUST",-504.44794247,0.00011356,2,"2025-12-03T01:50:41.275",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808725,1764726641287,"fUST",-151.0,0.00011356,2,"2025-12-03T01:50:41.287",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808727,1764726641296,"fUST",-504.68118541,0.00011356,2,"2025-12-03T01:50:41.296",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808729,1764726641306,"fUST",-211.01615425,0.00011356,2,"2025-12-03T01:50:41.306",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808731,1764726641314,"fUST",-675.47,0.00011356,2,"2025-12-03T01:50:41.314",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808733,1764726641323,"fUST",-505.62100807,0.00011356,2,"2025-12-03T01:50:41.323",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808735,1764726641332,"fUST",-501.97944785,0.00011356,2,"2025-12-03T01:50:41.332",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808737,1764726641343,"fUST",-230.84782082,0.00011356,2,"2025-12-03T01:50:41.343",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808739,1764726641354,"fUST",-330.36208696,0.00011356,2,"2025-12-03T01:50:41.354",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808741,1764726641363,"fUST",-864.83,0.00011356,2,"2025-12-03T01:50:41.363",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808743,1764726641373,"fUST",-633.8,0.00011356,2,"2025-12-03T01:50:41.373",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808745,1764726641382,"fUST",-1236.25,0.00011356,2,"2025-12-03T01:50:41.382",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808747,1764726641391,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:41.391",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808749,1764726641400,"fUST",-1269.6,0.00011356,2,"2025-12-03T01:50:41.400",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808751,1764726641411,"fUST",-501.3471941,0.00011356,2,"2025-12-03T01:50:41.411",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808753,1764726641420,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:41.420",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808755,1764726641430,"fUST",-600.89,0.00011356,2,"2025-12-03T01:50:41.430",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808757,1764726641440,"fUST",-151.0,0.00011356,2,"2025-12-03T01:50:41.440",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808759,1764726641448,"fUST",-151.0,0.00011356,2,"2025-12-03T01:50:41.448",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808761,1764726641458,"fUST",-151.0,0.00011356,2,"2025-12-03T01:50:41.458",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808763,1764726641467,"fUST",-502.02031426,0.00011356,2,"2025-12-03T01:50:41.467",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808765,1764726641477,"fUST",-151.0,0.00011356,2,"2025-12-03T01:50:41.477",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808767,1764726641486,"fUST",-151.0,0.00011356,2,"2025-12-03T01:50:41.486",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808769,1764726641495,"fUST",-151.0,0.00011356,2,"2025-12-03T01:50:41.495",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808771,1764726641504,"fUST",-501.02400688,0.00011356,2,"2025-12-03T01:50:41.504",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808773,1764726641514,"fUST",-3643.3,0.00011356,2,"2025-12-03T01:50:41.514",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808775,1764726641525,"fUST",-1541.41,0.00011356,2,"2025-12-03T01:50:41.525",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808777,1764726641534,"fUST",-557.19,0.00011356,2,"2025-12-03T01:50:41.534",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808779,1764726641543,"fUST",-501.40827395,0.00011356,2,"2025-12-03T01:50:41.543",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808781,1764726641552,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:41.552",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808783,1764726641562,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:41.562",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808785,1764726641571,"fUST",-528.47,0.00011356,2,"2025-12-03T01:50:41.571",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808787,1764726641581,"fUST",-901.93,0.00011356,2,"2025-12-03T01:50:41.581",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808789,1764726641590,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:41.590",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808791,1764726641599,"fUST",-1233.32,0.00011356,2,"2025-12-03T01:50:41.599",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808793,1764726641608,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:41.608",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808795,1764726641617,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:41.617",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808797,1764726641626,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:41.626",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808799,1764726641636,"fUST",-500.0,0.00011356,2,"2025-12-03T01:50:41.636",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808801,1764726641646,"fUST",-500.67048779,0.00011356,2,"2025-12-03T01:50:41.646",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808803,1764726641655,"fUST",-4454.11,0.00011356,2,"2025-12-03T01:50:41.655",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808805,1764726641665,"fUST",-500.0,0.00011357,2,"2025-12-03T01:50:41.665",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808807,1764726641674,"fUST",-500.0,0.00011357,2,"2025-12-03T01:50:41.674",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808809,1764726641683,"fUST",-500.0,0.00011357,2,"2025-12-03T01:50:41.683",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808811,1764726641692,"fUST",-151.0,0.00011357,2,"2025-12-03T01:50:41.692",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808813,1764726641702,"fUST",-500.0,0.00011357,2,"2025-12-03T01:50:41.702",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808815,1764726641711,"fUST",-500.70965568,0.00011357,2,"2025-12-03T01:50:41.711",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808817,1764726641720,"fUST",-502.65238388,0.00011357,2,"2025-12-03T01:50:41.720",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808819,1764726641730,"fUST",-504.55426911,0.00011357,2,"2025-12-03T01:50:41.730",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808821,1764726641740,"fUST",-802.45,0.00011357,2,"2025-12-03T01:50:41.740",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808823,1764726641754,"fUST",-886.93,0.00011357,2,"2025-12-03T01:50:41.754",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808825,1764726641771,"fUST",-1046.02,0.00011357,2,"2025-12-03T01:50:41.771",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808827,1764726641780,"fUST",-1837.17,0.00011357,2,"2025-12-03T01:50:41.780",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808829,1764726641789,"fUST",-1213.28,0.00011357,2,"2025-12-03T01:50:41.789",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808831,1764726641798,"fUST",-1649.29,0.00011357,2,"2025-12-03T01:50:41.798",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808833,1764726641808,"fUST",-560.09,0.00011357,2,"2025-12-03T01:50:41.808",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808835,1764726641816,"fUST",-151.0,0.00011357,2,"2025-12-03T01:50:41.816",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808837,1764726641826,"fUST",-1488.77,0.00011357,2,"2025-12-03T01:50:41.826",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808839,1764726641835,"fUST",-151.0,0.00011357,2,"2025-12-03T01:50:41.835",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808841,1764726641844,"fUST",-151.0,0.00011357,2,"2025-12-03T01:50:41.844",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808843,1764726641854,"fUST",-500.0,0.00011357,2,"2025-12-03T01:50:41.854",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808845,1764726641863,"fUST",-3803.66,0.00011357,2,"2025-12-03T01:50:41.863",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808847,1764726641872,"fUST",-2468.92,0.00011357,2,"2025-12-03T01:50:41.872",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808849,1764726641882,"fUST",-8767.01,0.00011357,2,"2025-12-03T01:50:41.882",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808851,1764726641897,"fUST",-151.0,0.00011357,2,"2025-12-03T01:50:41.897",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808853,1764726641907,"fUST",-190.449084,0.00011357,2,"2025-12-03T01:50:41.907",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808855,1764726641916,"fUST",-501.22331137,0.00011358,2,"2025-12-03T01:50:41.916",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808857,1764726641925,"fUST",-436.99702902,0.00011358,2,"2025-12-03T01:50:41.925",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808859,1764726641935,"fUST",-515.24424601,0.00011358,2,"2025-12-03T01:50:41.935",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808861,1764726641944,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:41.944",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808863,1764726641954,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:41.954",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808865,1764726641963,"fUST",-502.30343137,0.00011358,2,"2025-12-03T01:50:41.963",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808867,1764726641973,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:41.973",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808869,1764726641983,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:41.983",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808871,1764726641992,"fUST",-502.76107028,0.00011358,2,"2025-12-03T01:50:41.992",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808873,1764726642001,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.001",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808875,1764726642010,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.010",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808877,1764726642020,"fUST",-501.30008432,0.00011358,2,"2025-12-03T01:50:42.020",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808879,1764726642029,"fUST",-500.53738838,0.00011358,2,"2025-12-03T01:50:42.029",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808881,1764726642038,"fUST",-500.47967162,0.00011358,2,"2025-12-03T01:50:42.038",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808883,1764726642048,"fUST",-501.49232014,0.00011358,2,"2025-12-03T01:50:42.048",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808885,1764726642057,"fUST",-571.3,0.00011358,2,"2025-12-03T01:50:42.057",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808887,1764726642066,"fUST",-500.81426194,0.00011358,2,"2025-12-03T01:50:42.066",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808889,1764726642075,"fUST",-501.17825269,0.00011358,2,"2025-12-03T01:50:42.075",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808891,1764726642084,"fUST",-509.26456269,0.00011358,2,"2025-12-03T01:50:42.084",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808893,1764726642093,"fUST",-762.51,0.00011358,2,"2025-12-03T01:50:42.093",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808895,1764726642103,"fUST",-502.16671057,0.00011358,2,"2025-12-03T01:50:42.103",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808897,1764726642112,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.112",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808899,1764726642121,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.121",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808901,1764726642130,"fUST",-504.72197926,0.00011358,2,"2025-12-03T01:50:42.130",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808903,1764726642139,"fUST",-502.39931168,0.00011358,2,"2025-12-03T01:50:42.139",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808905,1764726642148,"fUST",-500.36333227,0.00011358,2,"2025-12-03T01:50:42.148",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808907,1764726642157,"fUST",-505.46013306,0.00011358,2,"2025-12-03T01:50:42.157",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808909,1764726642166,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.166",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808911,1764726642175,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.175",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808913,1764726642184,"fUST",-502.95692831,0.00011358,2,"2025-12-03T01:50:42.184",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808915,1764726642193,"fUST",-502.09966297,0.00011358,2,"2025-12-03T01:50:42.193",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808917,1764726642202,"fUST",-501.42035798,0.00011358,2,"2025-12-03T01:50:42.202",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808919,1764726642211,"fUST",-503.7983827,0.00011358,2,"2025-12-03T01:50:42.211",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808921,1764726642220,"fUST",-501.43836234,0.00011358,2,"2025-12-03T01:50:42.220",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808923,1764726642229,"fUST",-633.21963699,0.00011358,2,"2025-12-03T01:50:42.229",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808925,1764726642238,"fUST",-503.57796509,0.00011358,2,"2025-12-03T01:50:42.238",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808927,1764726642248,"fUST",-503.15972655,0.00011358,2,"2025-12-03T01:50:42.248",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808929,1764726642256,"fUST",-503.5027354,0.00011358,2,"2025-12-03T01:50:42.256",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808931,1764726642267,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.267",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808933,1764726642276,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.276",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808935,1764726642285,"fUST",-503.14052593,0.00011358,2,"2025-12-03T01:50:42.285",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808937,1764726642294,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.294",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808939,1764726642304,"fUST",-503.56927418,0.00011358,2,"2025-12-03T01:50:42.304",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808941,1764726642313,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.313",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808943,1764726642322,"fUST",-501.13400191,0.00011358,2,"2025-12-03T01:50:42.322",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808945,1764726642331,"fUST",-501.43290137,0.00011358,2,"2025-12-03T01:50:42.331",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808946,1764726642340,"fUST",-649.60347013,0.00011358,2,"2025-12-03T01:50:42.340",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808949,1764726642354,"fUST",-565.19804969,0.00011358,2,"2025-12-03T01:50:42.354",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808950,1764726642363,"fUST",-501.78961561,0.00011358,2,"2025-12-03T01:50:42.363",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808953,1764726642374,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.374",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808954,1764726642383,"fUST",-502.38640465,0.00011358,2,"2025-12-03T01:50:42.383",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808956,1764726642392,"fUST",-502.90123305,0.00011358,2,"2025-12-03T01:50:42.392",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808958,1764726642401,"fUST",-501.844179,0.00011358,2,"2025-12-03T01:50:42.401",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808960,1764726642411,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.411",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808962,1764726642420,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.420",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808964,1764726642429,"fUST",-718.05,0.00011358,2,"2025-12-03T01:50:42.429",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808966,1764726642438,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.438",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808968,1764726642448,"fUST",-502.48573065,0.00011358,2,"2025-12-03T01:50:42.448",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808970,1764726642457,"fUST",-502.0102366,0.00011358,2,"2025-12-03T01:50:42.457",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808972,1764726642467,"fUST",-502.89271298,0.00011358,2,"2025-12-03T01:50:42.467",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808974,1764726642476,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.476",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808976,1764726642485,"fUST",-502.52235791,0.00011358,2,"2025-12-03T01:50:42.485",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808978,1764726642494,"fUST",-767.68,0.00011358,2,"2025-12-03T01:50:42.494",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808980,1764726642503,"fUST",-600.09,0.00011358,2,"2025-12-03T01:50:42.503",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808982,1764726642512,"fUST",-502.21654764,0.00011358,2,"2025-12-03T01:50:42.512",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808984,1764726642521,"fUST",-500.98356771,0.00011358,2,"2025-12-03T01:50:42.521",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808986,1764726642531,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.531",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808988,1764726642540,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.540",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808990,1764726642550,"fUST",-622.25,0.00011358,2,"2025-12-03T01:50:42.550",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808992,1764726642559,"fUST",-501.05966895,0.00011358,2,"2025-12-03T01:50:42.559",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808994,1764726642570,"fUST",-513.5,0.00011358,2,"2025-12-03T01:50:42.570",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808996,1764726642580,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.580",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395808998,1764726642589,"fUST",-531.11,0.00011358,2,"2025-12-03T01:50:42.589",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809000,1764726642598,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.598",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809002,1764726642608,"fUST",-537.85,0.00011358,2,"2025-12-03T01:50:42.608",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809004,1764726642618,"fUST",-207.3313777,0.00011358,2,"2025-12-03T01:50:42.618",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809007,1764726642627,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.627",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809009,1764726642637,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.637",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809011,1764726642647,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.647",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809013,1764726642656,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.656",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809015,1764726642666,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.666",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809017,1764726642675,"fUST",-501.78997286,0.00011358,2,"2025-12-03T01:50:42.675",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809019,1764726642685,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.685",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809021,1764726642694,"fUST",-617.11,0.00011358,2,"2025-12-03T01:50:42.694",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809023,1764726642704,"fUST",-503.10327785,0.00011358,2,"2025-12-03T01:50:42.704",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809025,1764726642713,"fUST",-841.81,0.00011358,2,"2025-12-03T01:50:42.713",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809027,1764726642722,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.722",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809029,1764726642732,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.732",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809031,1764726642742,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.742",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809034,1764726642756,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.756",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809037,1764726642765,"fUST",-181.65622103,0.00011358,2,"2025-12-03T01:50:42.765",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809039,1764726642778,"fUST",-224.27649218,0.00011358,2,"2025-12-03T01:50:42.778",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809041,1764726642788,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.788",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809044,1764726642799,"fUST",-501.53018842,0.00011358,2,"2025-12-03T01:50:42.799",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809045,1764726642809,"fUST",-501.96803776,0.00011358,2,"2025-12-03T01:50:42.809",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809048,1764726642819,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.819",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809050,1764726642829,"fUST",-500.99371937,0.00011358,2,"2025-12-03T01:50:42.829",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809052,1764726642843,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.843",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809054,1764726642853,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.853",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809056,1764726642864,"fUST",-501.38755869,0.00011358,2,"2025-12-03T01:50:42.864",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809058,1764726642873,"fUST",-826.54,0.00011358,2,"2025-12-03T01:50:42.873",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809060,1764726642884,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.884",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809062,1764726642897,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.897",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809064,1764726642907,"fUST",-641.73389409,0.00011358,2,"2025-12-03T01:50:42.907",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809066,1764726642916,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.916",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809068,1764726642926,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.926",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809070,1764726642936,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.936",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809071,1764726642945,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.945",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809073,1764726642954,"fUST",-500.64149134,0.00011358,2,"2025-12-03T01:50:42.954",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809075,1764726642963,"fUST",-500.42029383,0.00011358,2,"2025-12-03T01:50:42.963",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809077,1764726642974,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:42.974",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809080,1764726642985,"fUST",-502.42583527,0.00011358,2,"2025-12-03T01:50:42.985",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809081,1764726642994,"fUST",-501.15838583,0.00011358,2,"2025-12-03T01:50:42.994",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809083,1764726643003,"fUST",-625.2,0.00011358,2,"2025-12-03T01:50:43.003",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809085,1764726643012,"fUST",-501.08251199,0.00011358,2,"2025-12-03T01:50:43.012",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809087,1764726643026,"fUST",-1190.43,0.00011358,2,"2025-12-03T01:50:43.026",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809089,1764726643036,"fUST",-501.69647023,0.00011358,2,"2025-12-03T01:50:43.036",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809091,1764726643045,"fUST",-294.35130146,0.00011358,2,"2025-12-03T01:50:43.045",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809093,1764726643055,"fUST",-501.47035872,0.00011358,2,"2025-12-03T01:50:43.055",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809095,1764726643064,"fUST",-815.34,0.00011358,2,"2025-12-03T01:50:43.064",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809097,1764726643074,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.074",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809099,1764726643082,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.082",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809101,1764726643092,"fUST",-929.85,0.00011358,2,"2025-12-03T01:50:43.092",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809103,1764726643102,"fUST",-605.41,0.00011358,2,"2025-12-03T01:50:43.102",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809105,1764726643112,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.112",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809107,1764726643122,"fUST",-500.62062927,0.00011358,2,"2025-12-03T01:50:43.122",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809109,1764726643131,"fUST",-642.0911011,0.00011358,2,"2025-12-03T01:50:43.131",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809111,1764726643140,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.140",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809113,1764726643149,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.149",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809115,1764726643160,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.160",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809117,1764726643169,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.169",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809119,1764726643178,"fUST",-500.66362493,0.00011358,2,"2025-12-03T01:50:43.178",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809121,1764726643188,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.188",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809123,1764726643197,"fUST",-500.67348168,0.00011358,2,"2025-12-03T01:50:43.197",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809125,1764726643205,"fUST",-502.72057762,0.00011358,2,"2025-12-03T01:50:43.205",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809127,1764726643215,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.215",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809129,1764726643225,"fUST",-151.0,0.00011358,2,"2025-12-03T01:50:43.225",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809131,1764726643234,"fUST",-504.06259698,0.00011358,2,"2025-12-03T01:50:43.234",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809133,1764726643244,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.244",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809135,1764726643254,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.254",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809137,1764726643263,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.263",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809139,1764726643276,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.276",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809141,1764726643285,"fUST",-501.68985363,0.00011358,2,"2025-12-03T01:50:43.285",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809143,1764726643296,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.296",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809145,1764726643306,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.306",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809147,1764726643315,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.315",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809149,1764726643324,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.324",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809151,1764726643334,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.334",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809153,1764726643343,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.343",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809155,1764726643354,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.354",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809157,1764726643364,"fUST",-571.02,0.00011358,2,"2025-12-03T01:50:43.364",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809159,1764726643373,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.373",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809161,1764726643382,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.382",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809163,1764726643391,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.391",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809165,1764726643400,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.400",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809167,1764726643410,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.410",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809169,1764726643419,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.419",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809171,1764726643428,"fUST",-1438.0,0.00011358,2,"2025-12-03T01:50:43.428",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809173,1764726643438,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.438",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809175,1764726643447,"fUST",-562.19,0.00011358,2,"2025-12-03T01:50:43.447",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809177,1764726643462,"fUST",-504.53064879,0.00011358,2,"2025-12-03T01:50:43.462",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809179,1764726643475,"fUST",-653.84,0.00011358,2,"2025-12-03T01:50:43.475",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809181,1764726643485,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.485",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809183,1764726643494,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.494",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809185,1764726643503,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.503",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809187,1764726643513,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.513",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809189,1764726643524,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.524",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809191,1764726643533,"fUST",-933.24,0.00011358,2,"2025-12-03T01:50:43.533",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809193,1764726643543,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.543",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809195,1764726643551,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.551",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809197,1764726643561,"fUST",-722.15,0.00011358,2,"2025-12-03T01:50:43.561",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809198,1764726643570,"fUST",-598.02,0.00011358,2,"2025-12-03T01:50:43.570",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809200,1764726643579,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.579",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809202,1764726643589,"fUST",-688.1,0.00011358,2,"2025-12-03T01:50:43.589",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809204,1764726643598,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.598",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809206,1764726643607,"fUST",-652.57,0.00011358,2,"2025-12-03T01:50:43.607",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809208,1764726643617,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.617",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809210,1764726643626,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.626",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809212,1764726643635,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.635",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809218,1764726643798,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.798",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809219,1764726643808,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.808",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809220,1764726643818,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.818",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809221,1764726643828,"fUST",-506.94403977,0.00011358,2,"2025-12-03T01:50:43.828",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809222,1764726643838,"fUST",-1067.33,0.00011358,2,"2025-12-03T01:50:43.838",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809223,1764726643848,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.848",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809224,1764726643858,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.858",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809225,1764726643867,"fUST",-504.79957395,0.00011358,2,"2025-12-03T01:50:43.867",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809226,1764726643878,"fUST",-422.53252677,0.00011358,2,"2025-12-03T01:50:43.878",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809227,1764726643890,"fUST",-500.57089667,0.00011358,2,"2025-12-03T01:50:43.890",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809228,1764726643902,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.902",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809230,1764726643912,"fUST",-443.97,0.00011358,2,"2025-12-03T01:50:43.912",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809231,1764726643923,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.923",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809233,1764726643932,"fUST",-563.62970767,0.00011358,2,"2025-12-03T01:50:43.932",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809235,1764726643941,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:43.941",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809237,1764726643951,"fUST",-612.78,0.00011358,2,"2025-12-03T01:50:43.951",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809239,1764726643960,"fUST",-929.96,0.00011358,2,"2025-12-03T01:50:43.960",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809240,1764726643971,"fUST",-772.87,0.00011358,2,"2025-12-03T01:50:43.971",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809243,1764726643981,"fUST",-608.63,0.00011358,2,"2025-12-03T01:50:43.981",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809245,1764726643991,"fUST",-768.02467738,0.00011358,2,"2025-12-03T01:50:43.991",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809248,1764726644011,"fUST",-176.52532262,0.00011358,2,"2025-12-03T01:50:44.011",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809249,1764726644022,"fUST",-537.19,0.00011358,2,"2025-12-03T01:50:44.022",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809252,1764726644032,"fUST",-502.65180743,0.00011358,2,"2025-12-03T01:50:44.032",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809254,1764726644042,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:44.042",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809256,1764726644051,"fUST",-151.0,0.00011358,2,"2025-12-03T01:50:44.051",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809258,1764726644061,"fUST",-151.0,0.00011358,2,"2025-12-03T01:50:44.061",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809259,1764726644070,"fUST",-151.0,0.00011358,2,"2025-12-03T01:50:44.070",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809262,1764726644081,"fUST",-151.0,0.00011358,2,"2025-12-03T01:50:44.081",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809263,1764726644091,"fUST",-151.0,0.00011358,2,"2025-12-03T01:50:44.091",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809265,1764726644100,"fUST",-151.0,0.00011358,2,"2025-12-03T01:50:44.100",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809267,1764726644110,"fUST",-2099.57,0.00011358,2,"2025-12-03T01:50:44.110",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809269,1764726644121,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:44.121",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809271,1764726644132,"fUST",-706.95,0.00011358,2,"2025-12-03T01:50:44.132",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809273,1764726644141,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:44.141",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809275,1764726644151,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:44.151",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809277,1764726644161,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:44.161",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809279,1764726644171,"fUST",-500.47126686,0.00011358,2,"2025-12-03T01:50:44.171",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809281,1764726644182,"fUST",-502.45636305,0.00011358,2,"2025-12-03T01:50:44.182",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809283,1764726644192,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:44.192",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809285,1764726644201,"fUST",-563.92,0.00011358,2,"2025-12-03T01:50:44.201",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809287,1764726644211,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:44.211",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809289,1764726644221,"fUST",-151.0,0.00011358,2,"2025-12-03T01:50:44.221",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809291,1764726644230,"fUST",-503.65524744,0.00011358,2,"2025-12-03T01:50:44.230",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809293,1764726644240,"fUST",-552.14,0.00011358,2,"2025-12-03T01:50:44.240",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809295,1764726644250,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:44.250",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809297,1764726644259,"fUST",-955.24,0.00011358,2,"2025-12-03T01:50:44.259",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809300,1764726644269,"fUST",-501.17259398,0.00011359,2,"2025-12-03T01:50:44.269",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809301,1764726644280,"fUST",-523.61552812,0.00011359,2,"2025-12-03T01:50:44.280",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809304,1764726644291,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.291",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809306,1764726644300,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.300",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809308,1764726644310,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.310",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809310,1764726644320,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.320",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809312,1764726644329,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.329",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809314,1764726644338,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.338",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809316,1764726644348,"fUST",-501.75450713,0.00011359,2,"2025-12-03T01:50:44.348",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809318,1764726644357,"fUST",-591.7591814,0.00011359,2,"2025-12-03T01:50:44.357",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809320,1764726644366,"fUST",-503.72342749,0.00011359,2,"2025-12-03T01:50:44.366",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809322,1764726644376,"fUST",-501.12580924,0.00011359,2,"2025-12-03T01:50:44.376",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809324,1764726644386,"fUST",-272.17043978,0.00011359,2,"2025-12-03T01:50:44.386",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809326,1764726644395,"fUST",-505.18449293,0.00011359,2,"2025-12-03T01:50:44.395",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809328,1764726644404,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.404",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809330,1764726644414,"fUST",-500.96565874,0.00011359,2,"2025-12-03T01:50:44.414",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809332,1764726644424,"fUST",-366.90056436,0.00011359,2,"2025-12-03T01:50:44.424",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809334,1764726644436,"fUST",-133.09943564,0.00011359,2,"2025-12-03T01:50:44.436",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809336,1764726644446,"fUST",-502.39944672,0.00011359,2,"2025-12-03T01:50:44.446",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809338,1764726644455,"fUST",-503.06941196,0.00011359,2,"2025-12-03T01:50:44.455",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809340,1764726644464,"fUST",-514.85176892,0.00011359,2,"2025-12-03T01:50:44.464",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809342,1764726644473,"fUST",-500.72075207,0.00011359,2,"2025-12-03T01:50:44.473",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809344,1764726644482,"fUST",-529.58,0.00011359,2,"2025-12-03T01:50:44.482",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809346,1764726644491,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.491",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809348,1764726644501,"fUST",-508.82,0.00011359,2,"2025-12-03T01:50:44.501",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809350,1764726644510,"fUST",-548.7,0.00011359,2,"2025-12-03T01:50:44.510",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809352,1764726644522,"fUST",-507.19,0.00011359,2,"2025-12-03T01:50:44.522",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809354,1764726644531,"fUST",-1543.96,0.00011359,2,"2025-12-03T01:50:44.531",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809356,1764726644541,"fUST",-531.04,0.00011359,2,"2025-12-03T01:50:44.541",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809358,1764726644551,"fUST",-533.79,0.00011359,2,"2025-12-03T01:50:44.551",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809360,1764726644560,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.560",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809362,1764726644571,"fUST",-548.88,0.00011359,2,"2025-12-03T01:50:44.571",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809364,1764726644581,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.581",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809366,1764726644590,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.590",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809368,1764726644599,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.599",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809370,1764726644609,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.609",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809372,1764726644618,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.618",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809374,1764726644628,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.628",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809376,1764726644637,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.637",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809378,1764726644647,"fUST",-621.98,0.00011359,2,"2025-12-03T01:50:44.647",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809380,1764726644656,"fUST",-656.98,0.00011359,2,"2025-12-03T01:50:44.656",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809382,1764726644666,"fUST",-500.73515602,0.00011359,2,"2025-12-03T01:50:44.666",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809384,1764726644676,"fUST",-502.47882895,0.00011359,2,"2025-12-03T01:50:44.676",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809386,1764726644686,"fUST",-502.28669105,0.00011359,2,"2025-12-03T01:50:44.686",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809388,1764726644696,"fUST",-500.8833822,0.00011359,2,"2025-12-03T01:50:44.696",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809390,1764726644704,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.704",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809392,1764726644714,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.714",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809394,1764726644723,"fUST",-501.33898301,0.00011359,2,"2025-12-03T01:50:44.723",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809396,1764726644732,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.732",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809397,1764726644742,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.742",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809399,1764726644752,"fUST",-700.0,0.00011359,2,"2025-12-03T01:50:44.752",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809402,1764726644761,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.761",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809404,1764726644771,"fUST",-685.06,0.00011359,2,"2025-12-03T01:50:44.771",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809405,1764726644780,"fUST",-1332.63,0.00011359,2,"2025-12-03T01:50:44.780",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809408,1764726644790,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.790",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809411,1764726644799,"fUST",-673.55,0.00011359,2,"2025-12-03T01:50:44.799",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809414,1764726644809,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.809",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809417,1764726644818,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.818",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809419,1764726644827,"fUST",-782.14,0.00011359,2,"2025-12-03T01:50:44.827",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809421,1764726644836,"fUST",-502.65077275,0.00011359,2,"2025-12-03T01:50:44.836",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809423,1764726644846,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.846",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809425,1764726644855,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.855",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809427,1764726644865,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.865",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809428,1764726644875,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.875",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809430,1764726644889,"fUST",-500.98137204,0.00011359,2,"2025-12-03T01:50:44.889",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809432,1764726644898,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.898",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809434,1764726644907,"fUST",-1863.19,0.00011359,2,"2025-12-03T01:50:44.907",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809436,1764726644917,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.917",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809438,1764726644928,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.928",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809440,1764726644937,"fUST",-711.51,0.00011359,2,"2025-12-03T01:50:44.937",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809442,1764726644947,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.947",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809445,1764726644958,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.958",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809447,1764726644969,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:44.969",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809449,1764726644978,"fUST",-543.68,0.00011359,2,"2025-12-03T01:50:44.978",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809451,1764726644988,"fUST",-500.66171875,0.00011359,2,"2025-12-03T01:50:44.988",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809453,1764726644997,"fUST",-515.54887766,0.00011359,2,"2025-12-03T01:50:44.997",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809455,1764726645010,"fUST",-504.9595307,0.00011359,2,"2025-12-03T01:50:45.010",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809456,1764726645022,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:45.022",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809458,1764726645032,"fUST",-502.27755991,0.00011359,2,"2025-12-03T01:50:45.032",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809460,1764726645041,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:45.041",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809463,1764726645052,"fUST",-1787.0,0.00011359,2,"2025-12-03T01:50:45.052",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809465,1764726645061,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:45.061",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809467,1764726645070,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:45.070",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809469,1764726645080,"fUST",-974.32,0.00011359,2,"2025-12-03T01:50:45.080",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809470,1764726645090,"fUST",-500.0,0.00011359,2,"2025-12-03T01:50:45.090",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809473,1764726645100,"fUST",-545.01,0.00011359,2,"2025-12-03T01:50:45.100",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809475,1764726645110,"fUST",-17072.49974647,0.00011361,2,"2025-12-03T01:50:45.110",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809477,1764726645120,"fUST",-551.94648157,0.00011373,2,"2025-12-03T01:50:45.120",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809479,1764726645130,"fUST",-151.0,0.000114,2,"2025-12-03T01:50:45.130",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809481,1764726645139,"fUST",-151.0,0.000114,2,"2025-12-03T01:50:45.139",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809483,1764726645148,"fUST",-151.0,0.000114,2,"2025-12-03T01:50:45.148",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809485,1764726645157,"fUST",-551.94648157,0.00011431,2,"2025-12-03T01:50:45.157",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809487,1764726645167,"fUST",-551.94648157,0.00011488,2,"2025-12-03T01:50:45.167",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809489,1764726645176,"fUST",-151.02542882,0.00011493,2,"2025-12-03T01:50:45.176",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809491,1764726645185,"fUST",-500.0,0.00011493,2,"2025-12-03T01:50:45.185",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809493,1764726645195,"fUST",-500.99992525,0.00011493,2,"2025-12-03T01:50:45.195",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809495,1764726645205,"fUST",-500.0,0.00011494,2,"2025-12-03T01:50:45.205",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809497,1764726645215,"fUST",-151.94104282,0.00011494,2,"2025-12-03T01:50:45.215",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809499,1764726645225,"fUST",-153.71411251,0.00011495,2,"2025-12-03T01:50:45.225",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809501,1764726645235,"fUST",-151.0,0.000115,2,"2025-12-03T01:50:45.235",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809503,1764726645247,"fUST",-151.0,0.000115,2,"2025-12-03T01:50:45.247",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809505,1764726645257,"fUST",-151.0,0.000115,2,"2025-12-03T01:50:45.257",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809507,1764726645267,"fUST",-151.0,0.000115,2,"2025-12-03T01:50:45.267",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809509,1764726645277,"fUST",-300.0,0.00011588,2,"2025-12-03T01:50:45.277",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809510,1764726645287,"fUST",-300.0,0.00011588,2,"2025-12-03T01:50:45.287",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809513,1764726645298,"fUST",-300.0,0.00011588,2,"2025-12-03T01:50:45.298",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809515,1764726645308,"fUST",-300.0,0.00011588,2,"2025-12-03T01:50:45.308",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809517,1764726645318,"fUST",-300.0,0.00011588,2,"2025-12-03T01:50:45.318",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809519,1764726645327,"fUST",-300.0,0.00011588,2,"2025-12-03T01:50:45.327",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809521,1764726645337,"fUST",-300.0,0.00011588,2,"2025-12-03T01:50:45.337",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809523,1764726645346,"fUST",-300.0,0.00011588,2,"2025-12-03T01:50:45.346",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809524,1764726645356,"fUST",-300.0,0.00011588,2,"2025-12-03T01:50:45.356",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809526,1764726645365,"fUST",-300.0,0.00011588,2,"2025-12-03T01:50:45.365",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809528,1764726645374,"fUST",-300.0,0.00011588,2,"2025-12-03T01:50:45.374",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809531,1764726645384,"fUST",-300.0,0.00011588,2,"2025-12-03T01:50:45.384",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809533,1764726645394,"fUST",-300.0,0.00011588,2,"2025-12-03T01:50:45.394",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809534,1764726645404,"fUST",-300.0,0.00011588,2,"2025-12-03T01:50:45.404",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809536,1764726645414,"fUST",-300.0,0.00011588,2,"2025-12-03T01:50:45.414",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809539,1764726645426,"fUST",-397.0957897,0.000116,2,"2025-12-03T01:50:45.426",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809540,1764726645437,"fUST",-304.285139,0.000116,2,"2025-12-03T01:50:45.437",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809543,1764726645448,"fUST",-301.8292211,0.000116,2,"2025-12-03T01:50:45.448",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809545,1764726645458,"fUST",-301.8292211,0.000116,2,"2025-12-03T01:50:45.458",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809546,1764726645467,"fUST",-301.8292211,0.000116,2,"2025-12-03T01:50:45.467",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809548,1764726645477,"fUST",-301.8292211,0.000116,2,"2025-12-03T01:50:45.477",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809550,1764726645486,"fUST",-5060.40559625,0.00011616,2,"2025-12-03T01:50:45.486",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809552,1764726645496,"fUST",-502.24677825,0.00011627,2,"2025-12-03T01:50:45.496",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809554,1764726645505,"fUST",-2399.43,0.00011627,2,"2025-12-03T01:50:45.505",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809556,1764726645515,"fUST",-758.97,0.00011627,2,"2025-12-03T01:50:45.515",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809559,1764726645526,"fUST",-949.96,0.00011627,2,"2025-12-03T01:50:45.526",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809560,1764726645545,"fUST",-653.7,0.00011627,2,"2025-12-03T01:50:45.545",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809562,1764726645556,"fUST",-500.0,0.00011627,2,"2025-12-03T01:50:45.556",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809564,1764726645566,"fUST",-3852.49,0.00011627,2,"2025-12-03T01:50:45.566",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809566,1764726645576,"fUST",-1986.7,0.00011627,2,"2025-12-03T01:50:45.576",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809568,1764726645585,"fUST",-500.0,0.00011627,2,"2025-12-03T01:50:45.585",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809571,1764726645597,"fUST",-3939.94,0.00011627,2,"2025-12-03T01:50:45.597",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809573,1764726645608,"fUST",-894.82,0.00011627,2,"2025-12-03T01:50:45.608",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809575,1764726645618,"fUST",-500.0,0.00011627,2,"2025-12-03T01:50:45.618",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809577,1764726645627,"fUST",-566.05,0.00011627,2,"2025-12-03T01:50:45.627",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809579,1764726645636,"fUST",-634.29,0.00011627,2,"2025-12-03T01:50:45.636",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809582,1764726645646,"fUST",-500.0,0.00011627,2,"2025-12-03T01:50:45.646",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809583,1764726645655,"fUST",-1211.22,0.00011627,2,"2025-12-03T01:50:45.655",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809585,1764726645665,"fUST",-500.0,0.00011628,2,"2025-12-03T01:50:45.665",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809588,1764726645675,"fUST",-500.0,0.00011628,2,"2025-12-03T01:50:45.675",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809590,1764726645685,"fUST",-500.0,0.00011628,2,"2025-12-03T01:50:45.685",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809592,1764726645695,"fUST",-504.52102384,0.00011628,2,"2025-12-03T01:50:45.695",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809594,1764726645705,"fUST",-500.0,0.00011628,2,"2025-12-03T01:50:45.705",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809596,1764726645714,"fUST",-562.12,0.00011628,2,"2025-12-03T01:50:45.714",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809597,1764726645724,"fUST",-500.0,0.00011628,2,"2025-12-03T01:50:45.724",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809599,1764726645733,"fUST",-500.0,0.00011628,2,"2025-12-03T01:50:45.733",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809601,1764726645742,"fUST",-500.0,0.00011628,2,"2025-12-03T01:50:45.742",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809603,1764726645753,"fUST",-500.0,0.00011628,2,"2025-12-03T01:50:45.753",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809605,1764726645762,"fUST",-503.53082919,0.00011628,2,"2025-12-03T01:50:45.762",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809608,1764726645774,"fUST",-500.0,0.00011628,2,"2025-12-03T01:50:45.774",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809610,1764726645784,"fUST",-422.48461761,0.00011628,2,"2025-12-03T01:50:45.784",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809612,1764726645793,"fUST",-500.0,0.00011628,2,"2025-12-03T01:50:45.793",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809614,1764726645803,"fUST",-500.0,0.00011628,2,"2025-12-03T01:50:45.803",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809615,1764726645813,"fUST",-561.74,0.00011628,2,"2025-12-03T01:50:45.813",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809618,1764726645823,"fUST",-500.0,0.00011628,2,"2025-12-03T01:50:45.823",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809620,1764726645832,"fUST",-500.0,0.00011628,2,"2025-12-03T01:50:45.832",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809621,1764726645842,"fUST",-500.0,0.00011628,2,"2025-12-03T01:50:45.842",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809623,1764726645853,"fUST",-500.0,0.00011628,2,"2025-12-03T01:50:45.853",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809627,1764726645875,"fUST",-500.0,0.00011628,2,"2025-12-03T01:50:45.875",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809629,1764726645890,"fUST",-259.95632103,0.00011628,2,"2025-12-03T01:50:45.890",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809631,1764726645900,"fUST",-500.0,0.00011628,2,"2025-12-03T01:50:45.900",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809633,1764726645910,"fUST",-502.21283632,0.00011628,2,"2025-12-03T01:50:45.910",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809635,1764726645920,"fUST",-500.0,0.00011628,2,"2025-12-03T01:50:45.920",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809637,1764726645931,"fUST",-503.40302669,0.00011628,2,"2025-12-03T01:50:45.931",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809639,1764726645941,"fUST",-500.0,0.00011628,2,"2025-12-03T01:50:45.941",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809641,1764726645951,"fUST",-502.66621663,0.00011628,2,"2025-12-03T01:50:45.951",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809643,1764726645960,"fUST",-503.70086535,0.00011629,2,"2025-12-03T01:50:45.960",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809645,1764726645971,"fUST",-1313.42,0.00011629,2,"2025-12-03T01:50:45.971",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809647,1764726645981,"fUST",-936.9,0.00011629,2,"2025-12-03T01:50:45.981",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809649,1764726645990,"fUST",-896.51,0.00011629,2,"2025-12-03T01:50:45.990",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809651,1764726646000,"fUST",-500.0,0.00011629,2,"2025-12-03T01:50:46.000",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809654,1764726646011,"fUST",-491.86820736,0.00011629,2,"2025-12-03T01:50:46.011",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809656,1764726646022,"fUST",-500.0,0.00011629,2,"2025-12-03T01:50:46.022",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809658,1764726646033,"fUST",-602.47,0.00011629,2,"2025-12-03T01:50:46.033",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809660,1764726646044,"fUST",-1119.72,0.00011629,2,"2025-12-03T01:50:46.044",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809662,1764726646054,"fUST",-1708.26,0.00011629,2,"2025-12-03T01:50:46.054",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809664,1764726646063,"fUST",-645.93,0.00011629,2,"2025-12-03T01:50:46.063",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809666,1764726646074,"fUST",-2997.11,0.00011629,2,"2025-12-03T01:50:46.074",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809668,1764726646083,"fUST",-500.0,0.00011629,2,"2025-12-03T01:50:46.083",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809708,1764726646432,"fUST",-500.0,0.00011629,2,"2025-12-03T01:50:46.432",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809710,1764726646453,"fUST",-500.0,0.00011629,2,"2025-12-03T01:50:46.453",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809712,1764726646462,"fUST",-500.0,0.00011629,2,"2025-12-03T01:50:46.462",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809714,1764726646472,"fUST",-779.19,0.00011629,2,"2025-12-03T01:50:46.472",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809716,1764726646482,"fUST",-502.20911979,0.00011629,2,"2025-12-03T01:50:46.482",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809718,1764726646491,"fUST",-871.46,0.00011629,2,"2025-12-03T01:50:46.491",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809720,1764726646501,"fUST",-955.22,0.00011629,2,"2025-12-03T01:50:46.501",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809723,1764726646511,"fUST",-2560.66,0.00011629,2,"2025-12-03T01:50:46.511",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809725,1764726646523,"fUST",-1226.96,0.00011629,2,"2025-12-03T01:50:46.523",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809727,1764726646534,"fUST",-1610.02,0.00011629,2,"2025-12-03T01:50:46.534",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809729,1764726646543,"fUST",-1716.08,0.00011629,2,"2025-12-03T01:50:46.543",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809731,1764726646553,"fUST",-737.2,0.00011629,2,"2025-12-03T01:50:46.553",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809733,1764726646563,"fUST",-1348.43,0.00011629,2,"2025-12-03T01:50:46.563",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809735,1764726646572,"fUST",-500.0,0.00011629,2,"2025-12-03T01:50:46.572",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809737,1764726646582,"fUST",-1347.45,0.00011629,2,"2025-12-03T01:50:46.582",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809739,1764726646592,"fUST",-500.0,0.00011629,2,"2025-12-03T01:50:46.592",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809741,1764726646602,"fUST",-1332.94,0.00011629,2,"2025-12-03T01:50:46.602",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809743,1764726646612,"fUST",-1551.99,0.00011629,2,"2025-12-03T01:50:46.612",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809745,1764726646622,"fUST",-1608.11,0.00011629,2,"2025-12-03T01:50:46.622",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809747,1764726646632,"fUST",-500.0,0.00011629,2,"2025-12-03T01:50:46.632",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809749,1764726646642,"fUST",-1287.92,0.00011629,2,"2025-12-03T01:50:46.642",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809751,1764726646651,"fUST",-627.83,0.00011629,2,"2025-12-03T01:50:46.651",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809753,1764726646661,"fUST",-500.0,0.00011629,2,"2025-12-03T01:50:46.661",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809755,1764726646671,"fUST",-528.68811674,0.0001163,2,"2025-12-03T01:50:46.671",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809757,1764726646680,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:46.680",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809759,1764726646690,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:46.690",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809761,1764726646699,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:46.699",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809763,1764726646709,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:46.709",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809765,1764726646718,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:46.718",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809767,1764726646728,"fUST",-501.64765396,0.0001163,2,"2025-12-03T01:50:46.728",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809769,1764726646737,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:46.737",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809771,1764726646746,"fUST",-502.48450092,0.0001163,2,"2025-12-03T01:50:46.746",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809773,1764726646756,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:46.756",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809776,1764726646769,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:46.769",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809778,1764726646782,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:46.782",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809780,1764726646792,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:46.792",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809782,1764726646802,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:46.802",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809784,1764726646812,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:46.812",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809786,1764726646822,"fUST",-1639.82,0.0001163,2,"2025-12-03T01:50:46.822",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809788,1764726646836,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:46.836",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809790,1764726646846,"fUST",-1172.37,0.0001163,2,"2025-12-03T01:50:46.846",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809792,1764726646856,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:46.856",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809794,1764726646866,"fUST",-502.54226345,0.0001163,2,"2025-12-03T01:50:46.866",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809796,1764726646877,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:46.877",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809798,1764726646887,"fUST",-781.74,0.0001163,2,"2025-12-03T01:50:46.887",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809801,1764726646901,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:46.901",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809803,1764726646914,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:46.914",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809805,1764726646924,"fUST",-693.01,0.0001163,2,"2025-12-03T01:50:46.924",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809807,1764726646936,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:46.936",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809809,1764726646945,"fUST",-619.5,0.0001163,2,"2025-12-03T01:50:46.945",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809811,1764726646955,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:46.955",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809813,1764726646964,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:46.964",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809814,1764726646974,"fUST",-785.08,0.0001163,2,"2025-12-03T01:50:46.974",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809817,1764726646983,"fUST",-73.33565952,0.0001163,2,"2025-12-03T01:50:46.983",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809852,1764726647317,"fUST",-362.75262753,0.0001163,2,"2025-12-03T01:50:47.317",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809857,1764726647359,"fUST",-507.48171295,0.0001163,2,"2025-12-03T01:50:47.359",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809859,1764726647369,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:47.369",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809861,1764726647379,"fUST",-894.4,0.0001163,2,"2025-12-03T01:50:47.379",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809863,1764726647388,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:47.388",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809865,1764726647398,"fUST",-785.07,0.0001163,2,"2025-12-03T01:50:47.398",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809867,1764726647407,"fUST",-14.1684976,0.0001163,2,"2025-12-03T01:50:47.407",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809893,1764726647646,"fUST",-1027.1315024,0.0001163,2,"2025-12-03T01:50:47.646",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809895,1764726647657,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:47.657",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809897,1764726647667,"fUST",-657.03,0.0001163,2,"2025-12-03T01:50:47.667",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809899,1764726647677,"fUST",-971.38,0.0001163,2,"2025-12-03T01:50:47.677",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809901,1764726647686,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:47.686",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809903,1764726647696,"fUST",-635.51,0.0001163,2,"2025-12-03T01:50:47.696",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809905,1764726647706,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:47.706",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809907,1764726647716,"fUST",-211.17803784,0.0001163,2,"2025-12-03T01:50:47.716",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809909,1764726647725,"fUST",-703.34,0.0001163,2,"2025-12-03T01:50:47.725",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809911,1764726647734,"fUST",-674.6,0.0001163,2,"2025-12-03T01:50:47.734",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809913,1764726647744,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:47.744",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809915,1764726647754,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:47.754",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809917,1764726647763,"fUST",-504.53158709,0.0001163,2,"2025-12-03T01:50:47.763",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809919,1764726647773,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:47.773",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809921,1764726647784,"fUST",-536.72,0.0001163,2,"2025-12-03T01:50:47.784",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809923,1764726647793,"fUST",-617.38,0.0001163,2,"2025-12-03T01:50:47.793",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809925,1764726647802,"fUST",-4897.94201017,0.0001163,2,"2025-12-03T01:50:47.802",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809963,1764726648207,"fUST",-500.0,0.00011358,2,"2025-12-03T01:50:48.207",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809964,1764726648216,"fUST",-982.34798983,0.0001163,2,"2025-12-03T01:50:48.216",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809966,1764726648226,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:48.226",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809968,1764726648235,"fUST",-1138.49,0.0001163,2,"2025-12-03T01:50:48.235",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809970,1764726648245,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:48.245",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809972,1764726648254,"fUST",-599.14,0.0001163,2,"2025-12-03T01:50:48.254",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809973,1764726648263,"fUST",-1290.46,0.0001163,2,"2025-12-03T01:50:48.263",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809975,1764726648273,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:48.273",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809977,1764726648285,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:48.285",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809979,1764726648296,"fUST",-4926.96,0.0001163,2,"2025-12-03T01:50:48.296",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809981,1764726648306,"fUST",-669.89,0.0001163,2,"2025-12-03T01:50:48.306",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809983,1764726648315,"fUST",-553.87,0.0001163,2,"2025-12-03T01:50:48.315",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809984,1764726648324,"fUST",-3194.05,0.0001163,2,"2025-12-03T01:50:48.324",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809986,1764726648333,"fUST",-484.83406124,0.0001163,2,"2025-12-03T01:50:48.333",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809988,1764726648344,"fUST",-625.73593876,0.0001163,2,"2025-12-03T01:50:48.344",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809990,1764726648353,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:48.353",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809992,1764726648362,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:48.362",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809993,1764726648371,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:48.371",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809995,1764726648380,"fUST",-862.63,0.0001163,2,"2025-12-03T01:50:48.380",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809997,1764726648389,"fUST",-1003.98,0.0001163,2,"2025-12-03T01:50:48.389",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395809999,1764726648398,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:48.398",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810001,1764726648407,"fUST",-926.35,0.0001163,2,"2025-12-03T01:50:48.407",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810002,1764726648416,"fUST",-765.71,0.0001163,2,"2025-12-03T01:50:48.416",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810004,1764726648426,"fUST",-1045.59,0.0001163,2,"2025-12-03T01:50:48.426",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810006,1764726648435,"fUST",-602.41896954,0.0001163,2,"2025-12-03T01:50:48.435",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810008,1764726648444,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:48.444",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810009,1764726648453,"fUST",-3540.37,0.0001163,2,"2025-12-03T01:50:48.453",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810011,1764726648462,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:48.462",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810013,1764726648472,"fUST",-669.77,0.0001163,2,"2025-12-03T01:50:48.472",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810015,1764726648481,"fUST",-595.19,0.0001163,2,"2025-12-03T01:50:48.481",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810017,1764726648491,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:48.491",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810019,1764726648500,"fUST",-1023.87,0.0001163,2,"2025-12-03T01:50:48.500",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810021,1764726648509,"fUST",-667.37,0.0001163,2,"2025-12-03T01:50:48.509",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810022,1764726648519,"fUST",-675.47,0.0001163,2,"2025-12-03T01:50:48.519",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810024,1764726648531,"fUST",-864.83,0.0001163,2,"2025-12-03T01:50:48.531",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810031,1764726648597,"fUST",-633.8,0.0001163,2,"2025-12-03T01:50:48.597",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810033,1764726648606,"fUST",-1236.25,0.0001163,2,"2025-12-03T01:50:48.606",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810035,1764726648616,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:48.616",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810037,1764726648625,"fUST",-1269.6,0.0001163,2,"2025-12-03T01:50:48.625",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810039,1764726648634,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:48.634",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810041,1764726648643,"fUST",-600.89,0.0001163,2,"2025-12-03T01:50:48.643",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810042,1764726648652,"fUST",-3643.3,0.0001163,2,"2025-12-03T01:50:48.652",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810044,1764726648661,"fUST",-1338.75189824,0.0001163,2,"2025-12-03T01:50:48.661",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810046,1764726648673,"fUST",-202.65810176,0.0001163,2,"2025-12-03T01:50:48.673",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810048,1764726648682,"fUST",-401.34189824,0.0001163,2,"2025-12-03T01:50:48.682",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810055,1764726648744,"fUST",-155.84810176,0.0001163,2,"2025-12-03T01:50:48.744",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810057,1764726648753,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:48.753",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810059,1764726648763,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:48.763",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810060,1764726648772,"fUST",-528.47,0.0001163,2,"2025-12-03T01:50:48.772",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810062,1764726648782,"fUST",-901.93,0.0001163,2,"2025-12-03T01:50:48.782",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810064,1764726648791,"fUST",-1233.32,0.0001163,2,"2025-12-03T01:50:48.791",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810066,1764726648800,"fUST",-585.0826943,0.0001163,2,"2025-12-03T01:50:48.800",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810068,1764726648809,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:48.809",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810070,1764726648818,"fUST",-500.0,0.0001163,2,"2025-12-03T01:50:48.818",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810072,1764726648827,"fUST",-2833.19604724,0.0001163,2,"2025-12-03T01:50:48.827",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395810074,1764726648838,"fUST",-600.99999999,0.0001163,2,"2025-12-03T01:50:48.838",0.00036865000000000004,41.03,0.8823754090439546,788238998.3626267]
[395820164,1764727502657,"fUST",250.0,0.0002,30,"2025-12-03T02:05:02.657",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820178,1764727616786,"fUST",688.51,0.000211,120,"2025-12-03T02:06:56.786",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820599,1764727813048,"fUST",571.84738842,9.471e-05,2,"2025-12-03T02:10:13.048",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820600,1764727821713,"fUST",571.84738842,9.471e-05,2,"2025-12-03T02:10:21.713",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820621,1764727832358,"fUST",-342.84738842,9.567e-05,2,"2025-12-03T02:10:32.358",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820623,1764727832367,"fUST",-190.90514262,9.567e-05,2,"2025-12-03T02:10:32.367",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820625,1764727832411,"fUST",-38.09485738,9.567e-05,2,"2025-12-03T02:10:32.411",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820626,1764727832421,"fUST",-422.54386044,9.713e-05,2,"2025-12-03T02:10:32.421",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820627,1764727832431,"fUST",-1498.19999708,0.0001117,2,"2025-12-03T02:10:32.431",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820628,1764727832440,"fUST",-1000.0,0.000113,2,"2025-12-03T02:10:32.440",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820629,1764727832450,"fUST",-300.0,0.00011348,2,"2025-12-03T02:10:32.450",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820630,1764727832459,"fUST",-500.0,0.00011349,2,"2025-12-03T02:10:32.459",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820631,1764727832468,"fUST",-2165.8,0.00011349,2,"2025-12-03T02:10:32.468",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820632,1764727832478,"fUST",-727.03,0.00011349,2,"2025-12-03T02:10:32.478",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820633,1764727832488,"fUST",-911.85,0.00011349,2,"2025-12-03T02:10:32.488",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820634,1764727832499,"fUST",-628.24,0.00011349,2,"2025-12-03T02:10:32.499",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820635,1764727832510,"fUST",-500.0,0.00011349,2,"2025-12-03T02:10:32.510",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820636,1764727832520,"fUST",-5507.59,0.00011349,2,"2025-12-03T02:10:32.520",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820637,1764727832530,"fUST",-3709.14,0.00011349,2,"2025-12-03T02:10:32.530",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820638,1764727832539,"fUST",-500.0,0.00011349,2,"2025-12-03T02:10:32.539",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820639,1764727832549,"fUST",-3920.58,0.00011349,2,"2025-12-03T02:10:32.549",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820640,1764727832558,"fUST",-500.0,0.00011349,2,"2025-12-03T02:10:32.558",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820641,1764727832567,"fUST",-856.53,0.00011349,2,"2025-12-03T02:10:32.567",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820642,1764727832577,"fUST",-500.0,0.00011349,2,"2025-12-03T02:10:32.577",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820643,1764727832590,"fUST",-602.26,0.00011349,2,"2025-12-03T02:10:32.590",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820644,1764727832600,"fUST",-500.0,0.00011349,2,"2025-12-03T02:10:32.600",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820645,1764727832610,"fUST",-50000.0,0.00011349,2,"2025-12-03T02:10:32.610",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820646,1764727832619,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:32.619",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820647,1764727832629,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:32.629",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820648,1764727832638,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:32.638",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820649,1764727832647,"fUST",-545.54,0.0001135,2,"2025-12-03T02:10:32.647",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820650,1764727832656,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:32.656",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820651,1764727832666,"fUST",-189.5802646,0.0001135,2,"2025-12-03T02:10:32.666",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820652,1764727832675,"fUST",-504.4458807,0.0001135,2,"2025-12-03T02:10:32.675",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820653,1764727832684,"fUST",-502.39447383,0.0001135,2,"2025-12-03T02:10:32.684",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820654,1764727832696,"fUST",-613.03,0.0001135,2,"2025-12-03T02:10:32.696",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820655,1764727832706,"fUST",-504.02626029,0.0001135,2,"2025-12-03T02:10:32.706",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820656,1764727832715,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:32.715",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820657,1764727832725,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:32.725",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820658,1764727832734,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:32.734",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820659,1764727832744,"fUST",-551.81330843,0.0001135,2,"2025-12-03T02:10:32.744",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820660,1764727832753,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:32.753",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820661,1764727832762,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:32.762",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820662,1764727832771,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:32.771",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820663,1764727832781,"fUST",-379.50435386,0.0001135,2,"2025-12-03T02:10:32.781",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820664,1764727832791,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:32.791",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820665,1764727832800,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:32.800",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820666,1764727832810,"fUST",-502.20581361,0.0001135,2,"2025-12-03T02:10:32.810",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820667,1764727832820,"fUST",-501.0782649,0.0001135,2,"2025-12-03T02:10:32.820",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820668,1764727832830,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:32.830",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820669,1764727832841,"fUST",-1259.43,0.0001135,2,"2025-12-03T02:10:32.841",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820670,1764727832850,"fUST",-944.6,0.0001135,2,"2025-12-03T02:10:32.850",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820671,1764727832861,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:32.861",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820672,1764727832873,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:32.873",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820673,1764727832882,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:32.882",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820674,1764727832892,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:32.892",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820675,1764727832902,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:32.902",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820676,1764727832911,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:32.911",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820677,1764727832921,"fUST",-1074.19,0.0001135,2,"2025-12-03T02:10:32.921",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820678,1764727832933,"fUST",-863.11,0.0001135,2,"2025-12-03T02:10:32.933",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820679,1764727832944,"fUST",-612.94,0.0001135,2,"2025-12-03T02:10:32.944",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820680,1764727832954,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:32.954",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820681,1764727832963,"fUST",-2914.71,0.0001135,2,"2025-12-03T02:10:32.963",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820682,1764727832975,"fUST",-1677.39,0.0001135,2,"2025-12-03T02:10:32.975",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820683,1764727832984,"fUST",-608.15,0.0001135,2,"2025-12-03T02:10:32.984",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820684,1764727832994,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:32.994",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820685,1764727833003,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:33.003",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820686,1764727833012,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:33.012",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820687,1764727833022,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:33.022",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820688,1764727833032,"fUST",-753.81,0.0001135,2,"2025-12-03T02:10:33.032",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820689,1764727833041,"fUST",-502.27394519,0.0001135,2,"2025-12-03T02:10:33.041",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820690,1764727833050,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:33.050",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820691,1764727833060,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:33.060",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820692,1764727833069,"fUST",-914.32,0.0001135,2,"2025-12-03T02:10:33.069",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820693,1764727833079,"fUST",-847.06,0.0001135,2,"2025-12-03T02:10:33.079",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820694,1764727833089,"fUST",-502.35610053,0.0001135,2,"2025-12-03T02:10:33.089",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820695,1764727833098,"fUST",-1472.87008447,0.0001135,2,"2025-12-03T02:10:33.098",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820696,1764727833273,"fUST",-704.30063808,0.0001135,2,"2025-12-03T02:10:33.273",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820732,1764727838617,"fUST",-500.0,0.00011236,2,"2025-12-03T02:10:38.617",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820734,1764727838627,"fUST",-500.0,0.00011349,2,"2025-12-03T02:10:38.627",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820737,1764727838638,"fUST",-518.88,0.00011349,2,"2025-12-03T02:10:38.638",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820739,1764727838647,"fUST",-314.19927745,0.0001135,2,"2025-12-03T02:10:38.647",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820741,1764727838657,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:38.657",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820743,1764727838666,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:38.666",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820745,1764727838676,"fUST",-1190.32,0.0001135,2,"2025-12-03T02:10:38.676",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820747,1764727838685,"fUST",-1539.94,0.0001135,2,"2025-12-03T02:10:38.685",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820749,1764727838694,"fUST",-501.63768348,0.0001135,2,"2025-12-03T02:10:38.694",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820751,1764727838703,"fUST",-504.53283417,0.0001135,2,"2025-12-03T02:10:38.703",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820753,1764727838712,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:38.712",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820755,1764727838722,"fUST",-1671.05056133,0.0001135,2,"2025-12-03T02:10:38.722",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820757,1764727838734,"fUST",-27.25943867,0.0001135,2,"2025-12-03T02:10:38.734",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820759,1764727838745,"fUST",-583.57361587,0.0001135,2,"2025-12-03T02:10:38.745",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820761,1764727838756,"fUST",-123.01638413,0.0001135,2,"2025-12-03T02:10:38.756",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820763,1764727838765,"fUST",-490.0,0.0001135,2,"2025-12-03T02:10:38.765",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820766,1764727838775,"fUST",-76.97592672,0.0001135,2,"2025-12-03T02:10:38.775",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820768,1764727838787,"fUST",-1099.4319014,0.0001135,2,"2025-12-03T02:10:38.787",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820909,1764727840579,"fUST",-196.02217188,0.0001135,2,"2025-12-03T02:10:40.579",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820911,1764727840589,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:40.589",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820913,1764727840600,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:40.600",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820915,1764727840609,"fUST",-501.45741779,0.0001135,2,"2025-12-03T02:10:40.609",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820917,1764727840618,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:40.618",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820919,1764727840627,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:40.627",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820921,1764727840638,"fUST",-1321.61,0.0001135,2,"2025-12-03T02:10:40.638",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820923,1764727840648,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:40.648",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820925,1764727840657,"fUST",-119.16714483,0.0001135,2,"2025-12-03T02:10:40.657",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820929,1764727840691,"fUST",-380.83285517,0.0001135,2,"2025-12-03T02:10:40.691",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820931,1764727840701,"fUST",-502.94769877,0.0001135,2,"2025-12-03T02:10:40.701",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820933,1764727840711,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:40.711",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820935,1764727840720,"fUST",-1605.82,0.0001135,2,"2025-12-03T02:10:40.720",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820937,1764727840730,"fUST",-1359.4,0.0001135,2,"2025-12-03T02:10:40.730",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820939,1764727840739,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:40.739",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820941,1764727840749,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:40.749",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820943,1764727840758,"fUST",-1593.11,0.0001135,2,"2025-12-03T02:10:40.758",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820945,1764727840768,"fUST",-1646.73,0.0001135,2,"2025-12-03T02:10:40.768",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820947,1764727840778,"fUST",-575.09,0.0001135,2,"2025-12-03T02:10:40.778",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820949,1764727840787,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:40.787",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820951,1764727840796,"fUST",-1323.98,0.0001135,2,"2025-12-03T02:10:40.796",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820954,1764727840806,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:40.806",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820956,1764727840815,"fUST",-500.0,0.0001135,2,"2025-12-03T02:10:40.815",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820958,1764727840825,"fUST",-640.84,0.0001135,2,"2025-12-03T02:10:40.825",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820960,1764727840834,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:40.834",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820962,1764727840844,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:40.844",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820964,1764727840853,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:40.853",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820965,1764727840862,"fUST",-285.1369427,0.00011351,2,"2025-12-03T02:10:40.862",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820968,1764727840872,"fUST",-1152.08,0.00011351,2,"2025-12-03T02:10:40.872",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820970,1764727840881,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:40.881",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820972,1764727840891,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:40.891",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820974,1764727840901,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:40.901",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820976,1764727840910,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:40.910",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820978,1764727840919,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:40.919",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820980,1764727840930,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:40.930",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820982,1764727840939,"fUST",-245.90733944,0.00011351,2,"2025-12-03T02:10:40.939",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820984,1764727840948,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:40.948",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820986,1764727840957,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:40.957",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820988,1764727840966,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:40.966",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820990,1764727840975,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:40.975",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820992,1764727840984,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:40.984",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820994,1764727840994,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:40.994",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820996,1764727841003,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:41.003",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395820998,1764727841012,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:41.012",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821000,1764727841022,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:41.022",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821002,1764727841031,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:41.031",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821004,1764727841040,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:41.040",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821006,1764727841050,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:41.050",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821008,1764727841059,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:41.059",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821010,1764727841068,"fUST",-537.54691427,0.00011351,2,"2025-12-03T02:10:41.068",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821013,1764727841084,"fUST",-965.62308573,0.00011351,2,"2025-12-03T02:10:41.084",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821015,1764727841093,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:41.093",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821017,1764727841103,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:41.103",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821019,1764727841112,"fUST",-505.10109194,0.00011351,2,"2025-12-03T02:10:41.112",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821021,1764727841122,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:41.122",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821023,1764727841131,"fUST",-1074.67,0.00011351,2,"2025-12-03T02:10:41.131",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821025,1764727841141,"fUST",-501.40349532,0.00011351,2,"2025-12-03T02:10:41.141",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821027,1764727841150,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:41.150",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821029,1764727841159,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:41.159",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821031,1764727841168,"fUST",-764.25,0.00011351,2,"2025-12-03T02:10:41.168",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821033,1764727841178,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:41.178",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821035,1764727841187,"fUST",-503.45113283,0.00011351,2,"2025-12-03T02:10:41.187",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821037,1764727841196,"fUST",-501.30840617,0.00011351,2,"2025-12-03T02:10:41.196",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821039,1764727841206,"fUST",-678.01,0.00011351,2,"2025-12-03T02:10:41.206",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821041,1764727841215,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:41.215",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821043,1764727841226,"fUST",-162.81608101,0.00011351,2,"2025-12-03T02:10:41.226",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821295,1764727843479,"fUST",-467.17931103,0.00011351,2,"2025-12-03T02:10:43.479",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821298,1764727843491,"fUST",-567.88,0.00011351,2,"2025-12-03T02:10:43.491",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821300,1764727843504,"fUST",-504.97295552,0.00011351,2,"2025-12-03T02:10:43.504",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821302,1764727843516,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:43.516",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821304,1764727843526,"fUST",-898.98,0.00011351,2,"2025-12-03T02:10:43.526",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821306,1764727843537,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:43.537",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821309,1764727843548,"fUST",-871.0,0.00011351,2,"2025-12-03T02:10:43.548",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821311,1764727843560,"fUST",-755.7,0.00011351,2,"2025-12-03T02:10:43.560",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821313,1764727843572,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:43.572",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821315,1764727843584,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:43.584",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821317,1764727843595,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:43.595",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821320,1764727843607,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:43.607",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821322,1764727843618,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:43.618",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821324,1764727843628,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:43.628",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821326,1764727843638,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:43.638",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821328,1764727843649,"fUST",-501.61575128,0.00011351,2,"2025-12-03T02:10:43.649",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821330,1764727843660,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:43.660",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821333,1764727843672,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:43.672",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821335,1764727843682,"fUST",-750.01,0.00011351,2,"2025-12-03T02:10:43.682",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821337,1764727843694,"fUST",-641.91,0.00011351,2,"2025-12-03T02:10:43.694",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821339,1764727843705,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:43.705",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821341,1764727843715,"fUST",-1008.26,0.00011351,2,"2025-12-03T02:10:43.715",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821343,1764727843727,"fUST",-955.12,0.00011351,2,"2025-12-03T02:10:43.727",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821346,1764727843738,"fUST",-189.297345,0.00011351,2,"2025-12-03T02:10:43.738",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821348,1764727843749,"fUST",-529.08,0.00011351,2,"2025-12-03T02:10:43.749",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821350,1764727843760,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:43.760",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821352,1764727843772,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:43.772",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821355,1764727843783,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:43.783",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821357,1764727843794,"fUST",-610.54,0.00011351,2,"2025-12-03T02:10:43.794",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821359,1764727843806,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:43.806",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821361,1764727843818,"fUST",-162.77238348,0.00011351,2,"2025-12-03T02:10:43.818",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821364,1764727843829,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:43.829",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821366,1764727843840,"fUST",-649.3,0.00011351,2,"2025-12-03T02:10:43.840",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821368,1764727843851,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:43.851",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821370,1764727843862,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:43.862",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821372,1764727843872,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:43.872",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821374,1764727843882,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:43.882",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821376,1764727843892,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:43.892",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821378,1764727843902,"fUST",-398.85392998,0.00011351,2,"2025-12-03T02:10:43.902",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821379,1764727843913,"fUST",-522.77,0.00011351,2,"2025-12-03T02:10:43.913",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821380,1764727843924,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:43.924",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821381,1764727843936,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:43.936",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821382,1764727843947,"fUST",-501.0096848,0.00011351,2,"2025-12-03T02:10:43.947",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821383,1764727843958,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:43.958",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821384,1764727843967,"fUST",-500.4426117,0.00011351,2,"2025-12-03T02:10:43.967",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821385,1764727843976,"fUST",-608.27,0.00011351,2,"2025-12-03T02:10:43.976",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821386,1764727843986,"fUST",-501.8110438,0.00011351,2,"2025-12-03T02:10:43.986",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821387,1764727843996,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:43.996",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821388,1764727844007,"fUST",-502.24211522,0.00011351,2,"2025-12-03T02:10:44.007",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821389,1764727844017,"fUST",-501.12865279,0.00011351,2,"2025-12-03T02:10:44.017",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821390,1764727844028,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.028",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821391,1764727844038,"fUST",-1219.73,0.00011351,2,"2025-12-03T02:10:44.038",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821392,1764727844047,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.047",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821393,1764727844057,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.057",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821394,1764727844067,"fUST",-1187.51,0.00011351,2,"2025-12-03T02:10:44.067",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821395,1764727844076,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.076",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821396,1764727844085,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.085",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821397,1764727844096,"fUST",-716.66,0.00011351,2,"2025-12-03T02:10:44.096",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821398,1764727844105,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.105",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821399,1764727844115,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.115",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821400,1764727844125,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.125",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821401,1764727844139,"fUST",-1430.74,0.00011351,2,"2025-12-03T02:10:44.139",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821402,1764727844149,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.149",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821404,1764727844159,"fUST",-504.43893924,0.00011351,2,"2025-12-03T02:10:44.159",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821406,1764727844169,"fUST",-854.42,0.00011351,2,"2025-12-03T02:10:44.169",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821408,1764727844179,"fUST",-932.44,0.00011351,2,"2025-12-03T02:10:44.179",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821410,1764727844191,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.191",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821412,1764727844201,"fUST",-652.25,0.00011351,2,"2025-12-03T02:10:44.201",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821415,1764727844213,"fUST",-5974.66,0.00011351,2,"2025-12-03T02:10:44.213",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821417,1764727844224,"fUST",-502.77204393,0.00011351,2,"2025-12-03T02:10:44.224",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821419,1764727844234,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.234",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821421,1764727844245,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.245",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821423,1764727844255,"fUST",-1332.31,0.00011351,2,"2025-12-03T02:10:44.255",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821425,1764727844265,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.265",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821427,1764727844276,"fUST",-5038.33,0.00011351,2,"2025-12-03T02:10:44.276",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821429,1764727844287,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.287",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821432,1764727844298,"fUST",-1236.18,0.00011351,2,"2025-12-03T02:10:44.298",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821434,1764727844308,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.308",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821436,1764727844318,"fUST",-790.74,0.00011351,2,"2025-12-03T02:10:44.318",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821438,1764727844334,"fUST",-534.9,0.00011351,2,"2025-12-03T02:10:44.334",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821440,1764727844344,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.344",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821442,1764727844355,"fUST",-1065.03,0.00011351,2,"2025-12-03T02:10:44.355",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821444,1764727844367,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.367",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821446,1764727844378,"fUST",-3099.13,0.00011351,2,"2025-12-03T02:10:44.378",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821448,1764727844389,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.389",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821450,1764727844400,"fUST",-501.84106932,0.00011351,2,"2025-12-03T02:10:44.400",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821452,1764727844413,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.413",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821454,1764727844423,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.423",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821456,1764727844434,"fUST",-260.3052413,0.00011351,2,"2025-12-03T02:10:44.434",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821459,1764727844450,"fUST",-740.21,0.00011351,2,"2025-12-03T02:10:44.450",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821461,1764727844460,"fUST",-966.4,0.00011351,2,"2025-12-03T02:10:44.460",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821463,1764727844471,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.471",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821465,1764727844481,"fUST",-259.368207,0.00011351,2,"2025-12-03T02:10:44.481",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821467,1764727844492,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.492",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821469,1764727844502,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.502",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821471,1764727844514,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.514",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821473,1764727844525,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.525",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821476,1764727844536,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.536",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821478,1764727844546,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.546",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821480,1764727844556,"fUST",-594.3,0.00011351,2,"2025-12-03T02:10:44.556",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821482,1764727844567,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.567",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821484,1764727844577,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.577",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821486,1764727844588,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.588",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821488,1764727844599,"fUST",-645.85,0.00011351,2,"2025-12-03T02:10:44.599",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821490,1764727844610,"fUST",-3394.48,0.00011351,2,"2025-12-03T02:10:44.610",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821493,1764727844620,"fUST",-849.16,0.00011351,2,"2025-12-03T02:10:44.620",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821495,1764727844631,"fUST",-619.49,0.00011351,2,"2025-12-03T02:10:44.631",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821497,1764727844647,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.647",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821499,1764727844658,"fUST",-833.8,0.00011351,2,"2025-12-03T02:10:44.658",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821501,1764727844669,"fUST",-972.12,0.00011351,2,"2025-12-03T02:10:44.669",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821503,1764727844681,"fUST",-998.85,0.00011351,2,"2025-12-03T02:10:44.681",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821505,1764727844691,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.691",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821507,1764727844701,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.701",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821510,1764727844712,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.712",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821512,1764727844722,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.722",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821514,1764727844732,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.732",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821516,1764727844742,"fUST",-656.05,0.00011351,2,"2025-12-03T02:10:44.742",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821518,1764727844752,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.752",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821520,1764727844762,"fUST",-718.55,0.00011351,2,"2025-12-03T02:10:44.762",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821522,1764727844772,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.772",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821524,1764727844783,"fUST",-1433.8,0.00011351,2,"2025-12-03T02:10:44.783",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821526,1764727844793,"fUST",-1206.59,0.00011351,2,"2025-12-03T02:10:44.793",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821528,1764727844803,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.803",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821530,1764727844814,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.814",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821532,1764727844824,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.824",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821534,1764727844834,"fUST",-826.77,0.00011351,2,"2025-12-03T02:10:44.834",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821536,1764727844844,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.844",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821539,1764727844856,"fUST",-735.69,0.00011351,2,"2025-12-03T02:10:44.856",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821541,1764727844868,"fUST",-539.81,0.00011351,2,"2025-12-03T02:10:44.868",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821543,1764727844878,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.878",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821545,1764727844888,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:44.888",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821547,1764727844898,"fUST",-3511.28,0.00011351,2,"2025-12-03T02:10:44.898",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821549,1764727844909,"fUST",-658.36,0.00011351,2,"2025-12-03T02:10:44.909",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821551,1764727844920,"fUST",-175.013335,0.00011351,2,"2025-12-03T02:10:44.920",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821553,1764727844931,"fUST",-165.482519,0.00011351,2,"2025-12-03T02:10:44.931",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821556,1764727844942,"fUST",-175.013335,0.00011351,2,"2025-12-03T02:10:44.942",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821558,1764727844952,"fUST",-156.222504,0.00011351,2,"2025-12-03T02:10:44.952",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821560,1764727844963,"fUST",-175.013335,0.00011351,2,"2025-12-03T02:10:44.963",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821562,1764727844973,"fUST",-175.013335,0.00011351,2,"2025-12-03T02:10:44.973",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821564,1764727844984,"fUST",-175.013335,0.00011351,2,"2025-12-03T02:10:44.984",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821566,1764727844994,"fUST",-175.013335,0.00011351,2,"2025-12-03T02:10:44.994",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821568,1764727845005,"fUST",-175.013335,0.00011351,2,"2025-12-03T02:10:45.005",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821570,1764727845016,"fUST",-175.013335,0.00011351,2,"2025-12-03T02:10:45.016",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821573,1764727845027,"fUST",-500.0,0.00011351,2,"2025-12-03T02:10:45.027",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821575,1764727845036,"fUST",-504.91764331,0.00011351,2,"2025-12-03T02:10:45.036",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821577,1764727845047,"fUST",-500.0,0.00011352,2,"2025-12-03T02:10:45.047",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821579,1764727845057,"fUST",-505.55,0.00011352,2,"2025-12-03T02:10:45.057",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821581,1764727845067,"fUST",-500.0,0.00011352,2,"2025-12-03T02:10:45.067",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821583,1764727845079,"fUST",-223.618109,0.00011352,2,"2025-12-03T02:10:45.079",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821585,1764727845090,"fUST",-223.618109,0.00011352,2,"2025-12-03T02:10:45.090",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821587,1764727845100,"fUST",-223.618109,0.00011352,2,"2025-12-03T02:10:45.100",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821589,1764727845110,"fUST",-223.618109,0.00011352,2,"2025-12-03T02:10:45.110",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821591,1764727845122,"fUST",-151.0,0.00011352,2,"2025-12-03T02:10:45.122",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821594,1764727845133,"fUST",-1161.11,0.00011352,2,"2025-12-03T02:10:45.133",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821596,1764727845142,"fUST",-151.0,0.00011352,2,"2025-12-03T02:10:45.142",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821598,1764727845153,"fUST",-151.0,0.00011352,2,"2025-12-03T02:10:45.153",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821600,1764727845163,"fUST",-151.0,0.00011352,2,"2025-12-03T02:10:45.163",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821602,1764727845174,"fUST",-500.0,0.00011352,2,"2025-12-03T02:10:45.174",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821604,1764727845184,"fUST",-4349.01,0.00011352,2,"2025-12-03T02:10:45.184",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821606,1764727845194,"fUST",-500.0,0.00011352,2,"2025-12-03T02:10:45.194",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821608,1764727845206,"fUST",-151.0,0.00011352,2,"2025-12-03T02:10:45.206",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821610,1764727845216,"fUST",-170.349557,0.00011352,2,"2025-12-03T02:10:45.216",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821612,1764727845227,"fUST",-500.0,0.00011352,2,"2025-12-03T02:10:45.227",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821615,1764727845237,"fUST",-812.06,0.00011352,2,"2025-12-03T02:10:45.237",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821617,1764727845247,"fUST",-151.0,0.00011352,2,"2025-12-03T02:10:45.247",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821619,1764727845257,"fUST",-879.2,0.00011352,2,"2025-12-03T02:10:45.257",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821621,1764727845268,"fUST",-151.0,0.00011352,2,"2025-12-03T02:10:45.268",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821623,1764727845277,"fUST",-151.0,0.00011352,2,"2025-12-03T02:10:45.277",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821625,1764727845287,"fUST",-2540.89,0.00011352,2,"2025-12-03T02:10:45.287",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821627,1764727845297,"fUST",-1028.86,0.00011352,2,"2025-12-03T02:10:45.297",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821629,1764727845308,"fUST",-1162.73,0.00011352,2,"2025-12-03T02:10:45.308",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821631,1764727845317,"fUST",-1630.12,0.00011352,2,"2025-12-03T02:10:45.317",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821633,1764727845329,"fUST",-563.54,0.00011352,2,"2025-12-03T02:10:45.329",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821635,1764727845340,"fUST",-1493.81,0.00011352,2,"2025-12-03T02:10:45.340",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821637,1764727845351,"fUST",-3645.18,0.00011352,2,"2025-12-03T02:10:45.351",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821639,1764727845361,"fUST",-2482.56,0.00011352,2,"2025-12-03T02:10:45.361",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821641,1764727845371,"fUST",-500.0,0.00011352,2,"2025-12-03T02:10:45.371",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821643,1764727845381,"fUST",-8564.05,0.00011352,2,"2025-12-03T02:10:45.381",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821645,1764727845391,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.391",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821647,1764727845402,"fUST",-439.32027006,0.00011353,2,"2025-12-03T02:10:45.402",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821649,1764727845413,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.413",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821651,1764727845422,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.422",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821653,1764727845433,"fUST",-507.51,0.00011353,2,"2025-12-03T02:10:45.433",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821655,1764727845443,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.443",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821657,1764727845454,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.454",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821659,1764727845464,"fUST",-1479.63,0.00011353,2,"2025-12-03T02:10:45.464",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821661,1764727845475,"fUST",-515.44,0.00011353,2,"2025-12-03T02:10:45.475",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821663,1764727845485,"fUST",-508.91,0.00011353,2,"2025-12-03T02:10:45.485",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821665,1764727845495,"fUST",-511.55,0.00011353,2,"2025-12-03T02:10:45.495",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821668,1764727845506,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.506",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821670,1764727845516,"fUST",-526.01,0.00011353,2,"2025-12-03T02:10:45.516",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821672,1764727845526,"fUST",-792.1,0.00011353,2,"2025-12-03T02:10:45.526",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821674,1764727845537,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.537",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821676,1764727845547,"fUST",-501.9327731,0.00011353,2,"2025-12-03T02:10:45.547",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821678,1764727845557,"fUST",-501.98349108,0.00011353,2,"2025-12-03T02:10:45.557",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821680,1764727845569,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.569",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821682,1764727845578,"fUST",-575.22,0.00011353,2,"2025-12-03T02:10:45.578",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821684,1764727845588,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.588",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821687,1764727845599,"fUST",-1484.37,0.00011353,2,"2025-12-03T02:10:45.599",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821689,1764727845609,"fUST",-610.27,0.00011353,2,"2025-12-03T02:10:45.609",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821691,1764727845619,"fUST",-496.97774659,0.00011353,2,"2025-12-03T02:10:45.619",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821693,1764727845630,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.630",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821695,1764727845640,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.640",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821697,1764727845650,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.650",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821699,1764727845661,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.661",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821701,1764727845670,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.670",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821703,1764727845681,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.681",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821706,1764727845691,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.691",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821708,1764727845700,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.700",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821710,1764727845710,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.710",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821712,1764727845720,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.720",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821714,1764727845730,"fUST",-715.3,0.00011353,2,"2025-12-03T02:10:45.730",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821716,1764727845741,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.741",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821718,1764727845751,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.751",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821720,1764727845761,"fUST",-402.77597433,0.00011353,2,"2025-12-03T02:10:45.761",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821722,1764727845771,"fUST",-691.54,0.00011353,2,"2025-12-03T02:10:45.771",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821724,1764727845781,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.781",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821726,1764727845791,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.791",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821728,1764727845801,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.801",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821730,1764727845811,"fUST",-1277.1,0.00011353,2,"2025-12-03T02:10:45.811",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821733,1764727845821,"fUST",-223.618109,0.00011353,2,"2025-12-03T02:10:45.821",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821735,1764727845831,"fUST",-223.618109,0.00011353,2,"2025-12-03T02:10:45.831",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821737,1764727845841,"fUST",-223.618109,0.00011353,2,"2025-12-03T02:10:45.841",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821739,1764727845852,"fUST",-223.618109,0.00011353,2,"2025-12-03T02:10:45.852",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821741,1764727845863,"fUST",-642.24,0.00011353,2,"2025-12-03T02:10:45.863",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821743,1764727845873,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.873",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821745,1764727845884,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.884",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821747,1764727845894,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.894",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821749,1764727845904,"fUST",-513.21586005,0.00011353,2,"2025-12-03T02:10:45.904",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821751,1764727845914,"fUST",-797.09,0.00011353,2,"2025-12-03T02:10:45.914",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821753,1764727845924,"fUST",-151.0,0.00011353,2,"2025-12-03T02:10:45.924",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821755,1764727845934,"fUST",-607.99,0.00011353,2,"2025-12-03T02:10:45.934",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821758,1764727845944,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.944",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821760,1764727845954,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.954",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821762,1764727845970,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.970",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821764,1764727845980,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.980",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821767,1764727845990,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:45.990",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821769,1764727846000,"fUST",-151.0,0.00011353,2,"2025-12-03T02:10:46.000",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821771,1764727846010,"fUST",-151.0,0.00011353,2,"2025-12-03T02:10:46.010",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821773,1764727846020,"fUST",-151.0,0.00011353,2,"2025-12-03T02:10:46.020",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821775,1764727846030,"fUST",-1785.56,0.00011353,2,"2025-12-03T02:10:46.030",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821777,1764727846042,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:46.042",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821779,1764727846052,"fUST",-152.554592,0.00011353,2,"2025-12-03T02:10:46.052",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821781,1764727846061,"fUST",-681.86,0.00011353,2,"2025-12-03T02:10:46.061",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821784,1764727846073,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:46.073",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821786,1764727846083,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:46.083",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821788,1764727846093,"fUST",-512.28,0.00011353,2,"2025-12-03T02:10:46.093",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821790,1764727846105,"fUST",-151.0,0.00011353,2,"2025-12-03T02:10:46.105",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821792,1764727846115,"fUST",-151.0,0.00011353,2,"2025-12-03T02:10:46.115",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821794,1764727846126,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:46.126",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821796,1764727846136,"fUST",-151.0,0.00011353,2,"2025-12-03T02:10:46.136",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821798,1764727846146,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:46.146",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821800,1764727846155,"fUST",-548.09,0.00011353,2,"2025-12-03T02:10:46.155",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821802,1764727846166,"fUST",-1277.73,0.00011353,2,"2025-12-03T02:10:46.166",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821804,1764727846177,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:46.177",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821806,1764727846186,"fUST",-830.54,0.00011353,2,"2025-12-03T02:10:46.186",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821809,1764727846197,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:46.197",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821811,1764727846207,"fUST",-524.68123727,0.00011353,2,"2025-12-03T02:10:46.207",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821813,1764727846217,"fUST",-616.56,0.00011353,2,"2025-12-03T02:10:46.217",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821815,1764727846230,"fUST",-545.21,0.00011353,2,"2025-12-03T02:10:46.230",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821817,1764727846240,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:46.240",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821819,1764727846251,"fUST",-1712.55,0.00011353,2,"2025-12-03T02:10:46.251",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821821,1764727846262,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:46.262",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821823,1764727846273,"fUST",-2089.51,0.00011353,2,"2025-12-03T02:10:46.273",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821825,1764727846283,"fUST",-500.0,0.00011353,2,"2025-12-03T02:10:46.283",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821827,1764727846294,"fUST",-175.013335,0.00011353,2,"2025-12-03T02:10:46.294",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821829,1764727846305,"fUST",-175.013335,0.00011353,2,"2025-12-03T02:10:46.305",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821831,1764727846315,"fUST",-175.013335,0.00011353,2,"2025-12-03T02:10:46.315",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821833,1764727846326,"fUST",-175.013335,0.00011353,2,"2025-12-03T02:10:46.326",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821835,1764727846340,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:46.340",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821838,1764727846354,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:46.354",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821840,1764727846364,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:46.364",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821842,1764727846376,"fUST",-508.98,0.00011354,2,"2025-12-03T02:10:46.376",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821844,1764727846388,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:46.388",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821846,1764727846399,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:46.399",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821848,1764727846411,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:46.411",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821850,1764727846422,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:46.422",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821852,1764727846432,"fUST",-591.4,0.00011354,2,"2025-12-03T02:10:46.432",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821854,1764727846443,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:46.443",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821857,1764727846454,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:46.454",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821859,1764727846464,"fUST",-501.5435173,0.00011354,2,"2025-12-03T02:10:46.464",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821861,1764727846474,"fUST",-49.60899741,0.00011354,2,"2025-12-03T02:10:46.474",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821864,1764727846491,"fUST",-450.39100259,0.00011354,2,"2025-12-03T02:10:46.491",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821865,1764727846501,"fUST",-806.73,0.00011354,2,"2025-12-03T02:10:46.501",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821866,1764727846511,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:46.511",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821867,1764727846521,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:46.521",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821868,1764727846531,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:46.531",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821869,1764727846540,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:46.540",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821870,1764727846550,"fUST",-1140.82,0.00011354,2,"2025-12-03T02:10:46.550",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821871,1764727846560,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:46.560",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821872,1764727846569,"fUST",-891.11,0.00011354,2,"2025-12-03T02:10:46.569",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821873,1764727846579,"fUST",-596.83656541,0.00011354,2,"2025-12-03T02:10:46.579",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821875,1764727846589,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:46.589",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821877,1764727846602,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:46.602",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821879,1764727846612,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:46.612",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821881,1764727846622,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:46.622",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821883,1764727846633,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:46.633",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821885,1764727846643,"fUST",-599.15,0.00011354,2,"2025-12-03T02:10:46.643",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821887,1764727846653,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:46.653",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821889,1764727846663,"fUST",-500.84505515,0.00011354,2,"2025-12-03T02:10:46.663",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821891,1764727846673,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:46.673",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821894,1764727846685,"fUST",-217.54311615,0.00011354,2,"2025-12-03T02:10:46.685",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821941,1764727847112,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.112",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821944,1764727847136,"fUST",-502.28007018,0.00011354,2,"2025-12-03T02:10:47.136",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821947,1764727847153,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.153",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821949,1764727847164,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.164",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821951,1764727847173,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.173",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821953,1764727847183,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.183",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821955,1764727847193,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.193",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821957,1764727847203,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.203",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821959,1764727847212,"fUST",-151.0,0.00011354,2,"2025-12-03T02:10:47.212",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821961,1764727847221,"fUST",-645.57728775,0.00011354,2,"2025-12-03T02:10:47.221",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821963,1764727847230,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.230",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821965,1764727847239,"fUST",-596.06,0.00011354,2,"2025-12-03T02:10:47.239",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821967,1764727847248,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.248",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821969,1764727847257,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.257",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821971,1764727847266,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.266",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821973,1764727847275,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.275",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821975,1764727847284,"fUST",-534.02946326,0.00011354,2,"2025-12-03T02:10:47.284",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821977,1764727847294,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.294",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821979,1764727847303,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.303",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821981,1764727847313,"fUST",-280.31942003,0.00011354,2,"2025-12-03T02:10:47.313",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821983,1764727847322,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.322",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821985,1764727847335,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.335",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821987,1764727847344,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.344",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821989,1764727847353,"fUST",-538.77,0.00011354,2,"2025-12-03T02:10:47.353",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821991,1764727847363,"fUST",-501.33061591,0.00011354,2,"2025-12-03T02:10:47.363",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821993,1764727847374,"fUST",-501.588659,0.00011354,2,"2025-12-03T02:10:47.374",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821995,1764727847385,"fUST",-501.08999266,0.00011354,2,"2025-12-03T02:10:47.385",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821997,1764727847394,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.394",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395821999,1764727847406,"fUST",-547.23,0.00011354,2,"2025-12-03T02:10:47.406",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822001,1764727847415,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.415",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822003,1764727847425,"fUST",-734.23,0.00011354,2,"2025-12-03T02:10:47.425",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822005,1764727847434,"fUST",-539.25,0.00011354,2,"2025-12-03T02:10:47.434",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822007,1764727847444,"fUST",-501.66095066,0.00011354,2,"2025-12-03T02:10:47.444",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822009,1764727847454,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.454",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822011,1764727847463,"fUST",-626.6,0.00011354,2,"2025-12-03T02:10:47.463",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822013,1764727847471,"fUST",-625.38,0.00011354,2,"2025-12-03T02:10:47.471",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822015,1764727847483,"fUST",-505.53869188,0.00011354,2,"2025-12-03T02:10:47.483",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822017,1764727847492,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.492",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822019,1764727847501,"fUST",-917.95,0.00011354,2,"2025-12-03T02:10:47.501",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822021,1764727847511,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.511",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822024,1764727847521,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.521",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822025,1764727847530,"fUST",-185.89603608,0.00011354,2,"2025-12-03T02:10:47.530",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822027,1764727847539,"fUST",-645.49,0.00011354,2,"2025-12-03T02:10:47.539",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822029,1764727847548,"fUST",-501.15097191,0.00011354,2,"2025-12-03T02:10:47.548",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822031,1764727847557,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.557",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822033,1764727847567,"fUST",-686.53,0.00011354,2,"2025-12-03T02:10:47.567",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822035,1764727847576,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.576",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822037,1764727847585,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.585",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822039,1764727847594,"fUST",-505.11051098,0.00011354,2,"2025-12-03T02:10:47.594",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822041,1764727847603,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.603",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822043,1764727847612,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.612",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822045,1764727847621,"fUST",-500.5537591,0.00011354,2,"2025-12-03T02:10:47.621",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822046,1764727847629,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.629",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822049,1764727847639,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.639",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822051,1764727847648,"fUST",-500.59499763,0.00011354,2,"2025-12-03T02:10:47.648",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822052,1764727847658,"fUST",-583.85872441,0.00011354,2,"2025-12-03T02:10:47.658",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822054,1764727847667,"fUST",-582.97307487,0.00011354,2,"2025-12-03T02:10:47.667",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822056,1764727847677,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.677",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822059,1764727847686,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.686",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822061,1764727847696,"fUST",-1074.08,0.00011354,2,"2025-12-03T02:10:47.696",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822062,1764727847705,"fUST",-587.24,0.00011354,2,"2025-12-03T02:10:47.705",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822064,1764727847715,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.715",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822066,1764727847724,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.724",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822068,1764727847733,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.733",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822070,1764727847742,"fUST",-521.03,0.00011354,2,"2025-12-03T02:10:47.742",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822072,1764727847751,"fUST",-740.67,0.00011354,2,"2025-12-03T02:10:47.751",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822074,1764727847760,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.760",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822076,1764727847769,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.769",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822078,1764727847778,"fUST",-905.2,0.00011354,2,"2025-12-03T02:10:47.778",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822080,1764727847788,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.788",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822082,1764727847797,"fUST",-540.42,0.00011354,2,"2025-12-03T02:10:47.797",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822084,1764727847808,"fUST",-677.49,0.00011354,2,"2025-12-03T02:10:47.808",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822086,1764727847817,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.817",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822088,1764727847827,"fUST",-529.13,0.00011354,2,"2025-12-03T02:10:47.827",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822090,1764727847836,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.836",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822092,1764727847845,"fUST",-223.618109,0.00011354,2,"2025-12-03T02:10:47.845",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822094,1764727847854,"fUST",-223.618109,0.00011354,2,"2025-12-03T02:10:47.854",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822096,1764727847864,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.864",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822098,1764727847873,"fUST",-223.618109,0.00011354,2,"2025-12-03T02:10:47.873",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822100,1764727847882,"fUST",-223.618109,0.00011354,2,"2025-12-03T02:10:47.882",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822102,1764727847891,"fUST",-223.618109,0.00011354,2,"2025-12-03T02:10:47.891",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822104,1764727847900,"fUST",-223.618109,0.00011354,2,"2025-12-03T02:10:47.900",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822106,1764727847914,"fUST",-957.21,0.00011354,2,"2025-12-03T02:10:47.914",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822108,1764727847922,"fUST",-223.618109,0.00011354,2,"2025-12-03T02:10:47.922",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822110,1764727847931,"fUST",-223.618109,0.00011354,2,"2025-12-03T02:10:47.931",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822112,1764727847940,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.940",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822114,1764727847950,"fUST",-976.5,0.00011354,2,"2025-12-03T02:10:47.950",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822116,1764727847958,"fUST",-684.59,0.00011354,2,"2025-12-03T02:10:47.958",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822118,1764727847968,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:47.968",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822120,1764727847977,"fUST",-430.92745942,0.00011354,2,"2025-12-03T02:10:47.977",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822122,1764727847986,"fUST",-514.34378889,0.00011354,2,"2025-12-03T02:10:47.986",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822124,1764727847995,"fUST",-151.0,0.00011354,2,"2025-12-03T02:10:47.995",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822126,1764727848004,"fUST",-192.644753,0.00011354,2,"2025-12-03T02:10:48.004",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822128,1764727848012,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:48.012",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822130,1764727848021,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:48.021",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822132,1764727848030,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:48.030",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822134,1764727848039,"fUST",-151.0,0.00011354,2,"2025-12-03T02:10:48.039",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822136,1764727848048,"fUST",-151.0,0.00011354,2,"2025-12-03T02:10:48.048",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822138,1764727848057,"fUST",-151.0,0.00011354,2,"2025-12-03T02:10:48.057",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822139,1764727848065,"fUST",-151.0,0.00011354,2,"2025-12-03T02:10:48.065",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822141,1764727848075,"fUST",-170.89258635,0.00011354,2,"2025-12-03T02:10:48.075",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822143,1764727848084,"fUST",-522.3,0.00011354,2,"2025-12-03T02:10:48.084",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822145,1764727848093,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:48.093",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822147,1764727848102,"fUST",-500.0,0.00011354,2,"2025-12-03T02:10:48.102",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822149,1764727848111,"fUST",-151.0,0.00011354,2,"2025-12-03T02:10:48.111",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822151,1764727848120,"fUST",-593.31,0.00011354,2,"2025-12-03T02:10:48.120",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822153,1764727848129,"fUST",-151.0,0.00011354,2,"2025-12-03T02:10:48.129",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822155,1764727848138,"fUST",-151.0,0.00011354,2,"2025-12-03T02:10:48.138",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822157,1764727848147,"fUST",-151.0,0.00011354,2,"2025-12-03T02:10:48.147",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822159,1764727848156,"fUST",-215.756452,0.00011354,2,"2025-12-03T02:10:48.156",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822161,1764727848166,"fUST",-175.013335,0.00011354,2,"2025-12-03T02:10:48.166",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822163,1764727848175,"fUST",-175.013335,0.00011354,2,"2025-12-03T02:10:48.175",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822165,1764727848185,"fUST",-175.013335,0.00011354,2,"2025-12-03T02:10:48.185",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822167,1764727848195,"fUST",-175.013335,0.00011354,2,"2025-12-03T02:10:48.195",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822169,1764727848205,"fUST",-175.013335,0.00011354,2,"2025-12-03T02:10:48.205",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822171,1764727848215,"fUST",-175.013335,0.00011354,2,"2025-12-03T02:10:48.215",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822173,1764727848226,"fUST",-175.013335,0.00011354,2,"2025-12-03T02:10:48.226",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822175,1764727848235,"fUST",-175.01333,0.00011354,2,"2025-12-03T02:10:48.235",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822177,1764727848245,"fUST",-512.05756733,0.00011356,2,"2025-12-03T02:10:48.245",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822179,1764727848255,"fUST",-525.30998758,0.00011356,2,"2025-12-03T02:10:48.255",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822181,1764727848268,"fUST",-151.0,0.00011356,2,"2025-12-03T02:10:48.268",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822183,1764727848278,"fUST",-301.8292211,0.000114,2,"2025-12-03T02:10:48.278",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822185,1764727848287,"fUST",-1236.02267171,0.00011402,2,"2025-12-03T02:10:48.287",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822187,1764727848300,"fUST",-262.17732537,0.00011402,2,"2025-12-03T02:10:48.300",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822189,1764727848309,"fUST",-14.4304222,0.00011507,2,"2025-12-03T02:10:48.309",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822192,1764727848320,"fUST",-1036.30916038,0.00011507,2,"2025-12-03T02:10:48.320",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822197,1764727848361,"fUST",-142.00935262,0.00011507,2,"2025-12-03T02:10:48.361",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822198,1764727848371,"fUST",-198.208851,0.00011532,2,"2025-12-03T02:10:48.371",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822200,1764727848381,"fUST",-223.618109,0.00011532,2,"2025-12-03T02:10:48.381",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822203,1764727848391,"fUST",-223.618109,0.00011532,2,"2025-12-03T02:10:48.391",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822204,1764727848400,"fUST",-223.618109,0.00011532,2,"2025-12-03T02:10:48.400",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822206,1764727848411,"fUST",-223.618117,0.00011532,2,"2025-12-03T02:10:48.411",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822208,1764727848420,"fUST",-151.0,0.00011532,2,"2025-12-03T02:10:48.420",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822211,1764727848430,"fUST",-151.0,0.00011532,2,"2025-12-03T02:10:48.430",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822212,1764727848440,"fUST",-151.0,0.00011532,2,"2025-12-03T02:10:48.440",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822214,1764727848448,"fUST",-151.0,0.00011532,2,"2025-12-03T02:10:48.448",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822216,1764727848457,"fUST",-3614.25579861,0.00011532,2,"2025-12-03T02:10:48.457",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822218,1764727848468,"fUST",-23493.2860514,0.00011532,2,"2025-12-03T02:10:48.468",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822220,1764727848479,"fUST",-11874.6777346,0.00011532,2,"2025-12-03T02:10:48.479",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822261,1764727848859,"fUST",-779.9514622,0.00011237,2,"2025-12-03T02:10:48.859",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822263,1764727848871,"fUST",-17993.88681914,0.00011237,2,"2025-12-03T02:10:48.871",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822266,1764727848891,"fUST",-28550.15801505,0.00011237,2,"2025-12-03T02:10:48.891",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822268,1764727848900,"fUST",-154.487124,0.00011351,2,"2025-12-03T02:10:48.900",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395822270,1764727848909,"fUST",-238485.90833114,0.00011532,2,"2025-12-03T02:10:48.909",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395834405,1764728463061,"fUST",250.0,0.0002,30,"2025-12-03T02:21:03.061",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395834447,1764728514971,"fUST",164.0,0.0002,30,"2025-12-03T02:21:54.971",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395834658,1764729032746,"fUST",-303.41490542,9.606e-05,2,"2025-12-03T02:30:32.746",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835207,1764729038870,"fUST",-848.99635111,9.606e-05,2,"2025-12-03T02:30:38.870",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835209,1764729038881,"fUST",-1338.36515131,9.703e-05,2,"2025-12-03T02:30:38.881",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835211,1764729038892,"fUST",-231.0,9.801e-05,2,"2025-12-03T02:30:38.892",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835213,1764729038904,"fUST",-417.34658129,9.851e-05,2,"2025-12-03T02:30:38.904",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835214,1764729038916,"fUST",-548.58419551,0.00011249,2,"2025-12-03T02:30:38.916",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835215,1764729038925,"fUST",-756.0,0.00011328,2,"2025-12-03T02:30:38.925",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835216,1764729038936,"fUST",-201.93286099,0.00011337,2,"2025-12-03T02:30:38.936",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835217,1764729038948,"fUST",-334.71331555,0.00011337,2,"2025-12-03T02:30:38.948",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835218,1764729038959,"fUST",-190.80597726,0.00011341,2,"2025-12-03T02:30:38.959",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835219,1764729038969,"fUST",-500.0,0.00011341,2,"2025-12-03T02:30:38.969",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835220,1764729038979,"fUST",-500.0,0.00011341,2,"2025-12-03T02:30:38.979",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835221,1764729038990,"fUST",-464.36712032,0.00011341,2,"2025-12-03T02:30:38.990",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835222,1764729039000,"fUST",-526.50450225,0.00011341,2,"2025-12-03T02:30:39.000",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835223,1764729039011,"fUST",-500.0,0.00011341,2,"2025-12-03T02:30:39.011",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835224,1764729039021,"fUST",-500.0,0.00011341,2,"2025-12-03T02:30:39.021",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835225,1764729039031,"fUST",-558.04768667,0.00011341,2,"2025-12-03T02:30:39.031",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835226,1764729039046,"fUST",-635.54277587,0.00011341,2,"2025-12-03T02:30:39.046",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835227,1764729039057,"fUST",-465.0,0.00011341,2,"2025-12-03T02:30:39.057",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835228,1764729039067,"fUST",-300.0,0.00011341,2,"2025-12-03T02:30:39.067",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835229,1764729039078,"fUST",-500.0,0.00011341,2,"2025-12-03T02:30:39.078",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835230,1764729039088,"fUST",-180.36210264,0.00011341,2,"2025-12-03T02:30:39.088",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835231,1764729039099,"fUST",-500.0,0.00011341,2,"2025-12-03T02:30:39.099",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835232,1764729039109,"fUST",-500.0,0.00011341,2,"2025-12-03T02:30:39.109",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835233,1764729039120,"fUST",-341.81723936,0.00011341,2,"2025-12-03T02:30:39.120",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835234,1764729039130,"fUST",-50000.0,0.00011342,2,"2025-12-03T02:30:39.130",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835236,1764729039141,"fUST",-505.07382671,0.00011342,2,"2025-12-03T02:30:39.141",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835238,1764729039152,"fUST",-2225.19,0.00011342,2,"2025-12-03T02:30:39.152",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835240,1764729039162,"fUST",-911.49,0.00011342,2,"2025-12-03T02:30:39.162",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835242,1764729039172,"fUST",-725.44,0.00011342,2,"2025-12-03T02:30:39.172",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835244,1764729039182,"fUST",-628.66,0.00011342,2,"2025-12-03T02:30:39.182",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835246,1764729039194,"fUST",-500.0,0.00011342,2,"2025-12-03T02:30:39.194",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835248,1764729039205,"fUST",-5632.63,0.00011342,2,"2025-12-03T02:30:39.205",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835250,1764729039216,"fUST",-4053.31,0.00011342,2,"2025-12-03T02:30:39.216",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835252,1764729039226,"fUST",-3615.67,0.00011342,2,"2025-12-03T02:30:39.226",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835254,1764729039236,"fUST",-500.0,0.00011342,2,"2025-12-03T02:30:39.236",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835256,1764729039247,"fUST",-500.0,0.00011342,2,"2025-12-03T02:30:39.247",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835258,1764729039257,"fUST",-861.36,0.00011342,2,"2025-12-03T02:30:39.257",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835260,1764729039266,"fUST",-500.0,0.00011342,2,"2025-12-03T02:30:39.266",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835262,1764729039276,"fUST",-598.0,0.00011342,2,"2025-12-03T02:30:39.276",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835264,1764729039286,"fUST",-500.0,0.00011342,2,"2025-12-03T02:30:39.286",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835266,1764729039296,"fUST",-500.0,0.00011342,2,"2025-12-03T02:30:39.296",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835268,1764729039306,"fUST",-505.48610323,0.00011342,2,"2025-12-03T02:30:39.306",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835270,1764729039316,"fUST",-1238.47,0.00011342,2,"2025-12-03T02:30:39.316",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835272,1764729039326,"fUST",-500.0,0.00011342,2,"2025-12-03T02:30:39.326",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835274,1764729039335,"fUST",-500.0,0.00011342,2,"2025-12-03T02:30:39.335",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835276,1764729039346,"fUST",-11430.7951821,0.00011344,2,"2025-12-03T02:30:39.346",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835279,1764729039364,"fUST",-2028.20974092,0.00011344,2,"2025-12-03T02:30:39.364",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835580,1764729044644,"fUST",-528.15661602,0.00011248,2,"2025-12-03T02:30:44.644",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835581,1764729044654,"fUST",-905.24,0.00011342,2,"2025-12-03T02:30:44.654",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835582,1764729044663,"fUST",-500.0,0.00011342,2,"2025-12-03T02:30:44.663",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835583,1764729044672,"fUST",-500.0,0.00011342,2,"2025-12-03T02:30:44.672",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395835585,1764729044681,"fUST",-781.07788578,0.00011344,2,"2025-12-03T02:30:44.681",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846373,1764729262985,"fUST",1163.0,0.0002,30,"2025-12-03T02:34:22.985",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846398,1764729422372,"fUST",250.0,0.0002,30,"2025-12-03T02:37:02.372",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846512,1764729872841,"fUST",155.0,0.000205,29,"2025-12-03T02:44:32.841",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846820,1764730117504,"fUST",347.60975194,0.00011541,7,"2025-12-03T02:48:37.504",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846821,1764730171027,"fUST",254.61529073,0.000211,120,"2025-12-03T02:49:31.027",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846822,1764730208457,"fUST",292.6989822,0.00011541,7,"2025-12-03T02:50:08.457",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846834,1764730231798,"fUST",-525.06757274,0.00010678,2,"2025-12-03T02:50:31.798",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846835,1764730231852,"fUST",-125.13566391,0.00010678,2,"2025-12-03T02:50:31.852",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846836,1764730231861,"fUST",-238.0,0.00010786,2,"2025-12-03T02:50:31.861",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846837,1764730231870,"fUST",-412.20323665,0.0001084,2,"2025-12-03T02:50:31.870",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846838,1764730231881,"fUST",-230.01844559,0.0001101,2,"2025-12-03T02:50:31.881",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846839,1764730231892,"fUST",-271.1033234,0.0001101,2,"2025-12-03T02:50:31.892",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846840,1764730231901,"fUST",-85.80284573,0.00011154,2,"2025-12-03T02:50:31.901",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846841,1764730231937,"fUST",-2971.53402046,0.00011154,2,"2025-12-03T02:50:31.937",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846843,1764730231946,"fUST",-157.74207795,0.00011242,2,"2025-12-03T02:50:31.946",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846845,1764730231955,"fUST",-352.10441068,0.00011242,2,"2025-12-03T02:50:31.955",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846846,1764730231964,"fUST",-201.93286099,0.00011331,2,"2025-12-03T02:50:31.964",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846847,1764730231972,"fUST",-331.65656488,0.00011331,2,"2025-12-03T02:50:31.972",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846849,1764730231981,"fUST",-259.0,0.00011332,2,"2025-12-03T02:50:31.981",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846851,1764730231990,"fUST",-300.0,0.00011333,2,"2025-12-03T02:50:31.990",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846853,1764730231998,"fUST",-300.0,0.00011333,2,"2025-12-03T02:50:31.998",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846855,1764730232008,"fUST",-328.0,0.00011333,2,"2025-12-03T02:50:32.008",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846857,1764730232018,"fUST",-500.0,0.00011333,2,"2025-12-03T02:50:32.018",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846859,1764730232027,"fUST",-513.39,0.00011333,2,"2025-12-03T02:50:32.027",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846861,1764730232035,"fUST",-11555.64450755,0.00011334,2,"2025-12-03T02:50:32.035",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846895,1764730237978,"fUST",-677.42648617,0.00011334,2,"2025-12-03T02:50:37.978",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846898,1764730237993,"fUST",-2341.09809908,0.00011334,2,"2025-12-03T02:50:37.993",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846903,1764730238034,"fUST",-1896.62617065,0.00011334,2,"2025-12-03T02:50:38.034",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846905,1764730238049,"fUST",-1072.51206709,0.00011334,2,"2025-12-03T02:50:38.049",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846911,1764730238089,"fUST",-32456.69266946,0.00011334,2,"2025-12-03T02:50:38.089",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846913,1764730238101,"fUST",-500.0,0.00011334,2,"2025-12-03T02:50:38.101",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846914,1764730238114,"fUST",-2188.59,0.00011334,2,"2025-12-03T02:50:38.114",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846915,1764730238126,"fUST",-914.87,0.00011334,2,"2025-12-03T02:50:38.126",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846916,1764730238137,"fUST",-757.21,0.00011334,2,"2025-12-03T02:50:38.137",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846917,1764730238150,"fUST",-631.43,0.00011334,2,"2025-12-03T02:50:38.150",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846918,1764730238160,"fUST",-500.0,0.00011334,2,"2025-12-03T02:50:38.160",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846919,1764730238171,"fUST",-5715.04,0.00011334,2,"2025-12-03T02:50:38.171",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846920,1764730238181,"fUST",-3800.0,0.00011334,2,"2025-12-03T02:50:38.181",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846921,1764730238193,"fUST",-4190.39,0.00011334,2,"2025-12-03T02:50:38.193",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846922,1764730238205,"fUST",-500.0,0.00011334,2,"2025-12-03T02:50:38.205",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846923,1764730238217,"fUST",-500.0,0.00011334,2,"2025-12-03T02:50:38.217",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846924,1764730238232,"fUST",-906.02,0.00011334,2,"2025-12-03T02:50:38.232",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846925,1764730238244,"fUST",-500.0,0.00011334,2,"2025-12-03T02:50:38.244",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846926,1764730238257,"fUST",-593.92,0.00011334,2,"2025-12-03T02:50:38.257",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846927,1764730238268,"fUST",-164.40461971,0.00011334,2,"2025-12-03T02:50:38.268",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846928,1764730238279,"fUST",-500.0,0.00011334,2,"2025-12-03T02:50:38.279",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846929,1764730238291,"fUST",-1238.71,0.00011334,2,"2025-12-03T02:50:38.291",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846930,1764730238302,"fUST",-501.96676018,0.00011334,2,"2025-12-03T02:50:38.302",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846931,1764730238314,"fUST",-949.72,0.00011334,2,"2025-12-03T02:50:38.314",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846932,1764730238325,"fUST",-500.0,0.00011334,2,"2025-12-03T02:50:38.325",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846933,1764730238336,"fUST",-905.02,0.00011334,2,"2025-12-03T02:50:38.336",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846934,1764730238348,"fUST",-500.0,0.00011334,2,"2025-12-03T02:50:38.348",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846935,1764730238360,"fUST",-207.65287892,0.00011334,2,"2025-12-03T02:50:38.360",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846936,1764730238372,"fUST",-500.0,0.00011334,2,"2025-12-03T02:50:38.372",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846937,1764730238383,"fUST",-233.47480938,0.00011334,2,"2025-12-03T02:50:38.383",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846939,1764730238394,"fUST",-500.0,0.00011334,2,"2025-12-03T02:50:38.394",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846940,1764730238405,"fUST",-500.0,0.00011334,2,"2025-12-03T02:50:38.405",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846943,1764730238421,"fUST",-500.0,0.00011334,2,"2025-12-03T02:50:38.421",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846945,1764730238432,"fUST",-500.0,0.00011334,2,"2025-12-03T02:50:38.432",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846949,1764730238463,"fUST",-500.0,0.00011334,2,"2025-12-03T02:50:38.463",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846951,1764730238475,"fUST",-500.0,0.00011334,2,"2025-12-03T02:50:38.475",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846954,1764730238487,"fUST",-181.7269751,0.00011334,2,"2025-12-03T02:50:38.487",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846956,1764730238500,"fUST",-508.72254268,0.00011334,2,"2025-12-03T02:50:38.500",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846958,1764730238512,"fUST",-500.0,0.00011334,2,"2025-12-03T02:50:38.512",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846960,1764730238528,"fUST",-500.0,0.00011334,2,"2025-12-03T02:50:38.528",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846963,1764730238541,"fUST",-430.42898401,0.00011334,2,"2025-12-03T02:50:38.541",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846965,1764730238552,"fUST",-309.0412902,0.00011335,2,"2025-12-03T02:50:38.552",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846967,1764730238566,"fUST",-151.46061471,0.00011335,2,"2025-12-03T02:50:38.566",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846970,1764730238579,"fUST",-152.30925516,0.00011335,2,"2025-12-03T02:50:38.579",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846972,1764730238592,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:38.592",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846974,1764730238604,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:38.604",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846976,1764730238616,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:38.616",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846979,1764730238629,"fUST",-503.90524276,0.00011337,2,"2025-12-03T02:50:38.629",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846981,1764730238640,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:38.640",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846983,1764730238653,"fUST",-535.86,0.00011337,2,"2025-12-03T02:50:38.653",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846986,1764730238664,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:38.664",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846988,1764730238675,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:38.675",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846990,1764730238687,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:38.687",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846992,1764730238699,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:38.699",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846995,1764730238711,"fUST",-514.52597977,0.00011337,2,"2025-12-03T02:50:38.711",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846997,1764730238722,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:38.722",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395846999,1764730238734,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:38.734",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847002,1764730238746,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:38.746",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847004,1764730238758,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:38.758",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847006,1764730238772,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:38.772",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847009,1764730238785,"fUST",-196.905032,0.00011337,2,"2025-12-03T02:50:38.785",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847011,1764730238800,"fUST",-608.32,0.00011337,2,"2025-12-03T02:50:38.800",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847013,1764730238812,"fUST",-216.18856886,0.00011337,2,"2025-12-03T02:50:38.812",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847016,1764730238826,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:38.826",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847018,1764730238838,"fUST",-502.14013341,0.00011337,2,"2025-12-03T02:50:38.838",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847020,1764730238849,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:38.849",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847022,1764730238860,"fUST",-504.65848116,0.00011337,2,"2025-12-03T02:50:38.860",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847024,1764730238871,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:38.871",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847026,1764730238883,"fUST",-501.66828858,0.00011337,2,"2025-12-03T02:50:38.883",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847029,1764730238895,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:38.895",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847031,1764730238906,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:38.906",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847033,1764730238917,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:38.917",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847035,1764730238929,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:38.929",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847037,1764730238940,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:38.940",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847039,1764730238950,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:38.950",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847042,1764730238962,"fUST",-532.06,0.00011337,2,"2025-12-03T02:50:38.962",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847044,1764730238974,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:38.974",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847046,1764730238986,"fUST",-643.25574122,0.00011337,2,"2025-12-03T02:50:38.986",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847048,1764730238997,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:38.997",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847050,1764730239008,"fUST",-502.70360861,0.00011337,2,"2025-12-03T02:50:39.008",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847052,1764730239019,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:39.019",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847054,1764730239030,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:39.030",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847056,1764730239041,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:39.041",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847059,1764730239052,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:39.052",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847061,1764730239062,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:39.062",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847063,1764730239073,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:39.073",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847065,1764730239085,"fUST",-614.03,0.00011337,2,"2025-12-03T02:50:39.085",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847067,1764730239097,"fUST",-193.62070949,0.00011337,2,"2025-12-03T02:50:39.097",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847070,1764730239109,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:39.109",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847072,1764730239120,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:39.120",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847074,1764730239131,"fUST",-529.28132077,0.00011337,2,"2025-12-03T02:50:39.131",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847076,1764730239144,"fUST",-500.0,0.00011337,2,"2025-12-03T02:50:39.144",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847078,1764730239157,"fUST",-500.0,0.00011338,2,"2025-12-03T02:50:39.157",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847080,1764730239169,"fUST",-610.9,0.00011338,2,"2025-12-03T02:50:39.169",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847082,1764730239180,"fUST",-1749.59,0.00011338,2,"2025-12-03T02:50:39.180",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847084,1764730239192,"fUST",-1075.22,0.00011338,2,"2025-12-03T02:50:39.192",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847086,1764730239203,"fUST",-500.0,0.00011338,2,"2025-12-03T02:50:39.203",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847089,1764730239215,"fUST",-500.0,0.00011338,2,"2025-12-03T02:50:39.215",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847091,1764730239227,"fUST",-608.23,0.00011338,2,"2025-12-03T02:50:39.227",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847093,1764730239238,"fUST",-500.0,0.00011338,2,"2025-12-03T02:50:39.238",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847095,1764730239249,"fUST",-500.0,0.00011338,2,"2025-12-03T02:50:39.249",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847097,1764730239260,"fUST",-1223.7,0.00011338,2,"2025-12-03T02:50:39.260",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847100,1764730239273,"fUST",-500.0,0.00011338,2,"2025-12-03T02:50:39.273",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847102,1764730239284,"fUST",-2923.2,0.00011338,2,"2025-12-03T02:50:39.284",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847104,1764730239295,"fUST",-500.0,0.00011338,2,"2025-12-03T02:50:39.295",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847106,1764730239307,"fUST",-861.17,0.00011338,2,"2025-12-03T02:50:39.307",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847108,1764730239318,"fUST",-1320.57,0.00011338,2,"2025-12-03T02:50:39.318",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847111,1764730239329,"fUST",-763.78,0.00011338,2,"2025-12-03T02:50:39.329",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847113,1764730239339,"fUST",-1209.37,0.00011338,2,"2025-12-03T02:50:39.339",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847115,1764730239351,"fUST",-502.30990418,0.00011338,2,"2025-12-03T02:50:39.351",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847117,1764730239361,"fUST",-918.58,0.00011338,2,"2025-12-03T02:50:39.361",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847119,1764730239371,"fUST",-508.28896483,0.00011338,2,"2025-12-03T02:50:39.371",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847121,1764730239381,"fUST",-711.57,0.00011338,2,"2025-12-03T02:50:39.381",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847123,1764730239392,"fUST",-500.0,0.00011338,2,"2025-12-03T02:50:39.392",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847125,1764730239403,"fUST",-1558.39,0.00011338,2,"2025-12-03T02:50:39.403",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847128,1764730239415,"fUST",-501.55722694,0.00011338,2,"2025-12-03T02:50:39.415",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847131,1764730239434,"fUST",-856.65,0.00011338,2,"2025-12-03T02:50:39.434",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847133,1764730239448,"fUST",-501.00630275,0.00011338,2,"2025-12-03T02:50:39.448",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847135,1764730239460,"fUST",-1721.22,0.00011338,2,"2025-12-03T02:50:39.460",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847138,1764730239472,"fUST",-1021.78,0.00011338,2,"2025-12-03T02:50:39.472",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847140,1764730239485,"fUST",-500.0,0.00011338,2,"2025-12-03T02:50:39.485",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847142,1764730239497,"fUST",-1421.96,0.00011338,2,"2025-12-03T02:50:39.497",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847145,1764730239510,"fUST",-655.14,0.00011338,2,"2025-12-03T02:50:39.510",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847147,1764730239522,"fUST",-500.0,0.00011338,2,"2025-12-03T02:50:39.522",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847149,1764730239534,"fUST",-500.0,0.00011338,2,"2025-12-03T02:50:39.534",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847152,1764730239548,"fUST",-502.45522968,0.00011338,2,"2025-12-03T02:50:39.548",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847155,1764730239561,"fUST",-1287.38,0.00011338,2,"2025-12-03T02:50:39.561",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847157,1764730239573,"fUST",-1236.54,0.00011338,2,"2025-12-03T02:50:39.573",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847159,1764730239585,"fUST",-500.0,0.00011338,2,"2025-12-03T02:50:39.585",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847162,1764730239595,"fUST",-500.0,0.00011338,2,"2025-12-03T02:50:39.595",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847164,1764730239607,"fUST",-500.0,0.00011338,2,"2025-12-03T02:50:39.607",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847166,1764730239618,"fUST",-500.0,0.00011338,2,"2025-12-03T02:50:39.618",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847168,1764730239630,"fUST",-500.0,0.00011338,2,"2025-12-03T02:50:39.630",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847171,1764730239642,"fUST",-1659.16,0.00011338,2,"2025-12-03T02:50:39.642",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847174,1764730239654,"fUST",-3508.15,0.00011338,2,"2025-12-03T02:50:39.654",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847176,1764730239665,"fUST",-500.53171306,0.00011338,2,"2025-12-03T02:50:39.665",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847178,1764730239676,"fUST",-1415.16,0.00011338,2,"2025-12-03T02:50:39.676",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847180,1764730239687,"fUST",-500.4988907,0.00011338,2,"2025-12-03T02:50:39.687",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847183,1764730239698,"fUST",-500.0,0.00011338,2,"2025-12-03T02:50:39.698",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847185,1764730239710,"fUST",-500.9674381,0.00011338,2,"2025-12-03T02:50:39.710",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847187,1764730239721,"fUST",-500.73139932,0.00011338,2,"2025-12-03T02:50:39.721",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847189,1764730239731,"fUST",-500.0,0.00011338,2,"2025-12-03T02:50:39.731",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847193,1764730239742,"fUST",-1642.04,0.00011338,2,"2025-12-03T02:50:39.742",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847197,1764730239753,"fUST",-500.0,0.00011338,2,"2025-12-03T02:50:39.753",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847200,1764730239764,"fUST",-500.0,0.00011338,2,"2025-12-03T02:50:39.764",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847202,1764730239775,"fUST",-500.0,0.00011338,2,"2025-12-03T02:50:39.775",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847204,1764730239786,"fUST",-570.72699347,0.00011338,2,"2025-12-03T02:50:39.786",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847206,1764730239797,"fUST",-1741.69,0.00011338,2,"2025-12-03T02:50:39.797",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847208,1764730239808,"fUST",-500.0,0.00011338,2,"2025-12-03T02:50:39.808",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847211,1764730239819,"fUST",-500.0,0.00011338,2,"2025-12-03T02:50:39.819",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847213,1764730239830,"fUST",-1323.83,0.00011338,2,"2025-12-03T02:50:39.830",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847215,1764730239841,"fUST",-718.16,0.00011338,2,"2025-12-03T02:50:39.841",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847217,1764730239851,"fUST",-642.07,0.00011338,2,"2025-12-03T02:50:39.851",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847219,1764730239862,"fUST",-500.69997753,0.00011338,2,"2025-12-03T02:50:39.862",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847221,1764730239872,"fUST",-527.14,0.00011338,2,"2025-12-03T02:50:39.872",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847223,1764730239883,"fUST",-500.0,0.00011338,2,"2025-12-03T02:50:39.883",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847225,1764730239894,"fUST",-5919.28,0.00011338,2,"2025-12-03T02:50:39.894",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847227,1764730239904,"fUST",-1431.66,0.00011338,2,"2025-12-03T02:50:39.904",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847229,1764730239915,"fUST",-982.77,0.00011338,2,"2025-12-03T02:50:39.915",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847232,1764730239926,"fUST",-1254.35,0.00011338,2,"2025-12-03T02:50:39.926",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847234,1764730239937,"fUST",-1340.61,0.00011338,2,"2025-12-03T02:50:39.937",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847236,1764730239947,"fUST",-1202.43,0.00011339,2,"2025-12-03T02:50:39.947",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847238,1764730239958,"fUST",-522.94581533,0.00011339,2,"2025-12-03T02:50:39.958",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847240,1764730239968,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:39.968",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847242,1764730239979,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:39.979",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847244,1764730239989,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:39.989",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847246,1764730239999,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:39.999",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847248,1764730240010,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.010",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847251,1764730240021,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.021",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847253,1764730240032,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.032",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847255,1764730240043,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.043",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847257,1764730240054,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.054",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847259,1764730240065,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.065",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847261,1764730240075,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.075",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847263,1764730240086,"fUST",-1440.54,0.00011339,2,"2025-12-03T02:50:40.086",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847266,1764730240097,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.097",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847268,1764730240107,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.107",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847270,1764730240118,"fUST",-1074.76,0.00011339,2,"2025-12-03T02:50:40.118",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847272,1764730240129,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.129",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847274,1764730240139,"fUST",-760.48,0.00011339,2,"2025-12-03T02:50:40.139",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847276,1764730240154,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.154",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847278,1764730240164,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.164",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847281,1764730240175,"fUST",-676.9,0.00011339,2,"2025-12-03T02:50:40.175",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847283,1764730240187,"fUST",-502.75466832,0.00011339,2,"2025-12-03T02:50:40.187",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847285,1764730240197,"fUST",-570.81,0.00011339,2,"2025-12-03T02:50:40.197",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847287,1764730240209,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.209",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847289,1764730240221,"fUST",-919.98,0.00011339,2,"2025-12-03T02:50:40.221",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847291,1764730240231,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.231",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847294,1764730240242,"fUST",-755.52,0.00011339,2,"2025-12-03T02:50:40.242",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847296,1764730240252,"fUST",-875.31,0.00011339,2,"2025-12-03T02:50:40.252",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847298,1764730240263,"fUST",-380.76399025,0.00011339,2,"2025-12-03T02:50:40.263",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847300,1764730240273,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.273",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847302,1764730240283,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.283",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847304,1764730240293,"fUST",-640.6,0.00011339,2,"2025-12-03T02:50:40.293",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847306,1764730240303,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.303",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847308,1764730240313,"fUST",-946.76,0.00011339,2,"2025-12-03T02:50:40.313",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847310,1764730240325,"fUST",-1026.4,0.00011339,2,"2025-12-03T02:50:40.325",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847313,1764730240335,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.335",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847315,1764730240346,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.346",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847317,1764730240357,"fUST",-605.93,0.00011339,2,"2025-12-03T02:50:40.357",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847319,1764730240367,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.367",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847321,1764730240376,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.376",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847323,1764730240387,"fUST",-521.82,0.00011339,2,"2025-12-03T02:50:40.387",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847325,1764730240398,"fUST",-656.13,0.00011339,2,"2025-12-03T02:50:40.398",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847327,1764730240409,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.409",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847330,1764730240420,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.420",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847332,1764730240431,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.431",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847334,1764730240441,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.441",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847336,1764730240452,"fUST",-605.14,0.00011339,2,"2025-12-03T02:50:40.452",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847338,1764730240462,"fUST",-1234.95,0.00011339,2,"2025-12-03T02:50:40.462",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847340,1764730240472,"fUST",-853.36,0.00011339,2,"2025-12-03T02:50:40.472",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847343,1764730240483,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.483",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847345,1764730240493,"fUST",-655.91,0.00011339,2,"2025-12-03T02:50:40.493",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847347,1764730240504,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.504",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847349,1764730240514,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.514",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847351,1764730240529,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.529",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847354,1764730240539,"fUST",-808.73,0.00011339,2,"2025-12-03T02:50:40.539",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847356,1764730240549,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.549",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847358,1764730240560,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.560",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847360,1764730240570,"fUST",-4954.61,0.00011339,2,"2025-12-03T02:50:40.570",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847362,1764730240580,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.580",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847364,1764730240590,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.590",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847366,1764730240600,"fUST",-540.62,0.00011339,2,"2025-12-03T02:50:40.600",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847368,1764730240610,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.610",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847370,1764730240620,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.620",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847373,1764730240631,"fUST",-1087.18,0.00011339,2,"2025-12-03T02:50:40.631",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847375,1764730240641,"fUST",-744.5,0.00011339,2,"2025-12-03T02:50:40.641",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847377,1764730240651,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.651",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847379,1764730240660,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.660",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847381,1764730240671,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.671",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847383,1764730240681,"fUST",-986.65,0.00011339,2,"2025-12-03T02:50:40.681",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847385,1764730240692,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.692",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847387,1764730240703,"fUST",-620.99,0.00011339,2,"2025-12-03T02:50:40.703",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847389,1764730240713,"fUST",-595.38,0.00011339,2,"2025-12-03T02:50:40.713",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847392,1764730240723,"fUST",-650.6,0.00011339,2,"2025-12-03T02:50:40.723",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847394,1764730240734,"fUST",-839.65,0.00011339,2,"2025-12-03T02:50:40.734",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847396,1764730240744,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.744",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847398,1764730240755,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.755",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847400,1764730240765,"fUST",-993.85,0.00011339,2,"2025-12-03T02:50:40.765",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847402,1764730240776,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.776",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847404,1764730240787,"fUST",-500.87903616,0.00011339,2,"2025-12-03T02:50:40.787",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847406,1764730240797,"fUST",-679.78,0.00011339,2,"2025-12-03T02:50:40.797",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847408,1764730240807,"fUST",-1880.3,0.00011339,2,"2025-12-03T02:50:40.807",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847411,1764730240818,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.818",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847413,1764730240828,"fUST",-1448.11,0.00011339,2,"2025-12-03T02:50:40.828",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847415,1764730240838,"fUST",-1276.28,0.00011339,2,"2025-12-03T02:50:40.838",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847417,1764730240848,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.848",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847419,1764730240858,"fUST",-541.63,0.00011339,2,"2025-12-03T02:50:40.858",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847421,1764730240868,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.868",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847423,1764730240878,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.878",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847425,1764730240888,"fUST",-861.45,0.00011339,2,"2025-12-03T02:50:40.888",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847427,1764730240898,"fUST",-630.92,0.00011339,2,"2025-12-03T02:50:40.898",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847430,1764730240908,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.908",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847432,1764730240919,"fUST",-566.89151064,0.00011339,2,"2025-12-03T02:50:40.919",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847434,1764730240929,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.929",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847436,1764730240940,"fUST",-1197.3,0.00011339,2,"2025-12-03T02:50:40.940",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847438,1764730240950,"fUST",-500.8643091,0.00011339,2,"2025-12-03T02:50:40.950",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847440,1764730240960,"fUST",-507.72,0.00011339,2,"2025-12-03T02:50:40.960",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847442,1764730240971,"fUST",-4394.75,0.00011339,2,"2025-12-03T02:50:40.971",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847444,1764730240986,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.986",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847447,1764730240996,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:40.996",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847449,1764730241006,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:41.006",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847451,1764730241015,"fUST",-514.8,0.00011339,2,"2025-12-03T02:50:41.015",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847453,1764730241026,"fUST",-1515.87,0.00011339,2,"2025-12-03T02:50:41.026",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847455,1764730241036,"fUST",-514.64,0.00011339,2,"2025-12-03T02:50:41.036",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847457,1764730241046,"fUST",-947.88,0.00011339,2,"2025-12-03T02:50:41.046",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847459,1764730241056,"fUST",-515.49,0.00011339,2,"2025-12-03T02:50:41.056",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847461,1764730241067,"fUST",-2584.88,0.00011339,2,"2025-12-03T02:50:41.067",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847463,1764730241077,"fUST",-500.0,0.00011339,2,"2025-12-03T02:50:41.077",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847465,1764730241087,"fUST",-536.58,0.00011339,2,"2025-12-03T02:50:41.087",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847467,1764730241097,"fUST",-151.0,0.00011339,2,"2025-12-03T02:50:41.097",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847470,1764730241108,"fUST",-501.40307839,0.0001134,2,"2025-12-03T02:50:41.108",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847472,1764730241118,"fUST",-500.83455519,0.0001134,2,"2025-12-03T02:50:41.118",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847474,1764730241128,"fUST",-501.98848065,0.0001134,2,"2025-12-03T02:50:41.128",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847476,1764730241138,"fUST",-501.24293039,0.0001134,2,"2025-12-03T02:50:41.138",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847524,1764730241581,"fUST",-1696.61,0.0001134,2,"2025-12-03T02:50:41.581",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847527,1764730241604,"fUST",-500.0,0.0001134,2,"2025-12-03T02:50:41.604",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847530,1764730241622,"fUST",-560.9,0.0001134,2,"2025-12-03T02:50:41.622",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847532,1764730241631,"fUST",-500.0,0.0001134,2,"2025-12-03T02:50:41.631",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847534,1764730241641,"fUST",-3514.13,0.0001134,2,"2025-12-03T02:50:41.641",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847536,1764730241650,"fUST",-2507.93,0.0001134,2,"2025-12-03T02:50:41.650",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847538,1764730241659,"fUST",-400.06322928,0.0001134,2,"2025-12-03T02:50:41.659",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847540,1764730241669,"fUST",-8867.94,0.0001134,2,"2025-12-03T02:50:41.669",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847542,1764730241678,"fUST",-154.623411,0.0001134,2,"2025-12-03T02:50:41.678",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847544,1764730241687,"fUST",-501.12899735,0.00011341,2,"2025-12-03T02:50:41.687",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847546,1764730241696,"fUST",-500.86668409,0.00011341,2,"2025-12-03T02:50:41.696",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847548,1764730241705,"fUST",-151.0,0.00011341,2,"2025-12-03T02:50:41.705",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847550,1764730241714,"fUST",-151.0,0.00011341,2,"2025-12-03T02:50:41.714",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847552,1764730241723,"fUST",-151.0,0.00011341,2,"2025-12-03T02:50:41.723",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847554,1764730241733,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:41.733",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847557,1764730241742,"fUST",-819.65,0.00011342,2,"2025-12-03T02:50:41.742",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847559,1764730241753,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:41.753",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847561,1764730241762,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:41.762",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847563,1764730241774,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:41.774",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847565,1764730241783,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:41.783",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847567,1764730241794,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:41.794",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847569,1764730241803,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:41.803",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847571,1764730241813,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:41.813",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847573,1764730241823,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:41.823",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847575,1764730241832,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:41.832",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847577,1764730241842,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:41.842",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847579,1764730241850,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:41.850",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847581,1764730241859,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:41.859",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847583,1764730241869,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:41.869",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847585,1764730241878,"fUST",-719.88,0.00011342,2,"2025-12-03T02:50:41.878",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847587,1764730241887,"fUST",-503.33311609,0.00011342,2,"2025-12-03T02:50:41.887",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847589,1764730241896,"fUST",-489.34959656,0.00011342,2,"2025-12-03T02:50:41.896",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847591,1764730241905,"fUST",-169.73324559,0.00011342,2,"2025-12-03T02:50:41.905",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847592,1764730241914,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:41.914",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847594,1764730241923,"fUST",-737.81,0.00011342,2,"2025-12-03T02:50:41.923",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847596,1764730241932,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:41.932",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847598,1764730241941,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:41.941",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847600,1764730241950,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:41.950",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847602,1764730241959,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:41.959",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847604,1764730241969,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:41.969",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847606,1764730241978,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:41.978",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847608,1764730241987,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:41.987",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847610,1764730241996,"fUST",-206.0233781,0.00011342,2,"2025-12-03T02:50:41.996",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847612,1764730242008,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.008",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847614,1764730242018,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.018",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847616,1764730242028,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.028",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847618,1764730242037,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.037",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847620,1764730242048,"fUST",-505.32,0.00011342,2,"2025-12-03T02:50:42.048",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847623,1764730242061,"fUST",-532.88,0.00011342,2,"2025-12-03T02:50:42.061",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847625,1764730242075,"fUST",-621.8,0.00011342,2,"2025-12-03T02:50:42.075",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847627,1764730242085,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.085",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847629,1764730242094,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.094",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847631,1764730242104,"fUST",-504.83925295,0.00011342,2,"2025-12-03T02:50:42.104",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847633,1764730242114,"fUST",-517.75233266,0.00011342,2,"2025-12-03T02:50:42.114",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847635,1764730242123,"fUST",-773.12,0.00011342,2,"2025-12-03T02:50:42.123",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847637,1764730242133,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.133",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847639,1764730242146,"fUST",-503.3933192,0.00011342,2,"2025-12-03T02:50:42.146",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847641,1764730242156,"fUST",-504.58179236,0.00011342,2,"2025-12-03T02:50:42.156",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847643,1764730242165,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.165",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847645,1764730242174,"fUST",-508.6,0.00011342,2,"2025-12-03T02:50:42.174",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847647,1764730242185,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.185",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847649,1764730242194,"fUST",-424.64511295,0.00011342,2,"2025-12-03T02:50:42.194",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847651,1764730242204,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.204",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847653,1764730242214,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.214",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847655,1764730242225,"fUST",-219.94065568,0.00011342,2,"2025-12-03T02:50:42.225",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847657,1764730242234,"fUST",-502.22640176,0.00011342,2,"2025-12-03T02:50:42.234",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847659,1764730242244,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.244",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847661,1764730242254,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.254",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847663,1764730242263,"fUST",-500.93340026,0.00011342,2,"2025-12-03T02:50:42.263",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847665,1764730242274,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.274",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847667,1764730242283,"fUST",-502.28087381,0.00011342,2,"2025-12-03T02:50:42.283",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847669,1764730242293,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.293",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847671,1764730242303,"fUST",-507.06365169,0.00011342,2,"2025-12-03T02:50:42.303",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847673,1764730242313,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.313",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847675,1764730242323,"fUST",-1159.06,0.00011342,2,"2025-12-03T02:50:42.323",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847678,1764730242333,"fUST",-503.77266483,0.00011342,2,"2025-12-03T02:50:42.333",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847680,1764730242343,"fUST",-338.39115283,0.00011342,2,"2025-12-03T02:50:42.343",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847682,1764730242353,"fUST",-503.80756176,0.00011342,2,"2025-12-03T02:50:42.353",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847684,1764730242362,"fUST",-587.59,0.00011342,2,"2025-12-03T02:50:42.362",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847686,1764730242371,"fUST",-500.60661979,0.00011342,2,"2025-12-03T02:50:42.371",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847688,1764730242381,"fUST",-271.70675421,0.00011342,2,"2025-12-03T02:50:42.381",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847690,1764730242392,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.392",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847692,1764730242402,"fUST",-899.56,0.00011342,2,"2025-12-03T02:50:42.402",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847694,1764730242411,"fUST",-503.04889411,0.00011342,2,"2025-12-03T02:50:42.411",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847695,1764730242422,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.422",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847696,1764730242432,"fUST",-501.3590485,0.00011342,2,"2025-12-03T02:50:42.432",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847699,1764730242442,"fUST",-212.24979262,0.00011342,2,"2025-12-03T02:50:42.442",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847701,1764730242454,"fUST",-501.5047183,0.00011342,2,"2025-12-03T02:50:42.454",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847702,1764730242463,"fUST",-601.85,0.00011342,2,"2025-12-03T02:50:42.463",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847703,1764730242473,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.473",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847704,1764730242483,"fUST",-151.0,0.00011342,2,"2025-12-03T02:50:42.483",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847705,1764730242492,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.492",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847706,1764730242502,"fUST",-502.29337524,0.00011342,2,"2025-12-03T02:50:42.502",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847707,1764730242511,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.511",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847708,1764730242520,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.520",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847709,1764730242530,"fUST",-501.1593737,0.00011342,2,"2025-12-03T02:50:42.530",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847710,1764730242539,"fUST",-503.46259492,0.00011342,2,"2025-12-03T02:50:42.539",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847712,1764730242549,"fUST",-592.06,0.00011342,2,"2025-12-03T02:50:42.549",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847713,1764730242558,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.558",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847714,1764730242568,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.568",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847715,1764730242577,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.577",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847716,1764730242587,"fUST",-500.70797474,0.00011342,2,"2025-12-03T02:50:42.587",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847717,1764730242596,"fUST",-504.46755972,0.00011342,2,"2025-12-03T02:50:42.596",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847719,1764730242606,"fUST",-500.77621722,0.00011342,2,"2025-12-03T02:50:42.606",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847720,1764730242615,"fUST",-503.07181171,0.00011342,2,"2025-12-03T02:50:42.615",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847721,1764730242625,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.625",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847723,1764730242634,"fUST",-500.96982402,0.00011342,2,"2025-12-03T02:50:42.634",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847725,1764730242644,"fUST",-502.88987798,0.00011342,2,"2025-12-03T02:50:42.644",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847727,1764730242653,"fUST",-503.00300111,0.00011342,2,"2025-12-03T02:50:42.653",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847729,1764730242663,"fUST",-500.66902273,0.00011342,2,"2025-12-03T02:50:42.663",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847731,1764730242673,"fUST",-500.71483531,0.00011342,2,"2025-12-03T02:50:42.673",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847733,1764730242682,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.682",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847735,1764730242693,"fUST",-500.72157803,0.00011342,2,"2025-12-03T02:50:42.693",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847737,1764730242703,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.703",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847739,1764730242712,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.712",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847741,1764730242722,"fUST",-501.91854677,0.00011342,2,"2025-12-03T02:50:42.722",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847743,1764730242731,"fUST",-503.07673659,0.00011342,2,"2025-12-03T02:50:42.731",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847745,1764730242741,"fUST",-799.39,0.00011342,2,"2025-12-03T02:50:42.741",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847747,1764730242751,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.751",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847749,1764730242760,"fUST",-502.05295044,0.00011342,2,"2025-12-03T02:50:42.760",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847751,1764730242769,"fUST",-576.11,0.00011342,2,"2025-12-03T02:50:42.769",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847753,1764730242780,"fUST",-500.67973316,0.00011342,2,"2025-12-03T02:50:42.780",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847755,1764730242789,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.789",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847757,1764730242799,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.799",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847759,1764730242808,"fUST",-802.24,0.00011342,2,"2025-12-03T02:50:42.808",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847761,1764730242817,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.817",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847763,1764730242827,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.827",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847765,1764730242836,"fUST",-501.36048631,0.00011342,2,"2025-12-03T02:50:42.836",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847767,1764730242846,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.846",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847769,1764730242856,"fUST",-1495.74,0.00011342,2,"2025-12-03T02:50:42.856",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847771,1764730242865,"fUST",-501.17447007,0.00011342,2,"2025-12-03T02:50:42.865",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847773,1764730242875,"fUST",-501.58040307,0.00011342,2,"2025-12-03T02:50:42.875",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847775,1764730242883,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.883",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847777,1764730242893,"fUST",-503.29850938,0.00011342,2,"2025-12-03T02:50:42.893",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847779,1764730242903,"fUST",-500.97259869,0.00011342,2,"2025-12-03T02:50:42.903",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847781,1764730242912,"fUST",-503.78500398,0.00011342,2,"2025-12-03T02:50:42.912",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847783,1764730242921,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.921",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847785,1764730242930,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.930",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847787,1764730242939,"fUST",-614.39,0.00011342,2,"2025-12-03T02:50:42.939",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847789,1764730242949,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.949",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847791,1764730242958,"fUST",-501.55447562,0.00011342,2,"2025-12-03T02:50:42.958",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847793,1764730242967,"fUST",-151.0,0.00011342,2,"2025-12-03T02:50:42.967",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847795,1764730242977,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:42.977",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847797,1764730242985,"fUST",-151.000003,0.00011342,2,"2025-12-03T02:50:42.985",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847799,1764730242995,"fUST",-502.43523812,0.00011342,2,"2025-12-03T02:50:42.995",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847801,1764730243004,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.004",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847803,1764730243013,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.013",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847805,1764730243023,"fUST",-507.77067337,0.00011342,2,"2025-12-03T02:50:43.023",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847807,1764730243033,"fUST",-508.36246118,0.00011342,2,"2025-12-03T02:50:43.033",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847809,1764730243042,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.042",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847811,1764730243052,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.052",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847813,1764730243063,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.063",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847815,1764730243073,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.073",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847817,1764730243082,"fUST",-503.2722049,0.00011342,2,"2025-12-03T02:50:43.082",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847819,1764730243092,"fUST",-502.14019633,0.00011342,2,"2025-12-03T02:50:43.092",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847821,1764730243101,"fUST",-500.82600454,0.00011342,2,"2025-12-03T02:50:43.101",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847823,1764730243111,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.111",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847825,1764730243120,"fUST",-504.06628701,0.00011342,2,"2025-12-03T02:50:43.120",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847827,1764730243129,"fUST",-502.40988573,0.00011342,2,"2025-12-03T02:50:43.129",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847829,1764730243139,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.139",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847831,1764730243151,"fUST",-545.36,0.00011342,2,"2025-12-03T02:50:43.151",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847833,1764730243161,"fUST",-217.20944974,0.00011342,2,"2025-12-03T02:50:43.161",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847835,1764730243170,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.170",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847837,1764730243179,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.179",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847839,1764730243190,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.190",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847841,1764730243199,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.199",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847843,1764730243209,"fUST",-502.21943152,0.00011342,2,"2025-12-03T02:50:43.209",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847845,1764730243219,"fUST",-642.52,0.00011342,2,"2025-12-03T02:50:43.219",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847847,1764730243231,"fUST",-505.5204523,0.00011342,2,"2025-12-03T02:50:43.231",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847849,1764730243241,"fUST",-1424.18,0.00011342,2,"2025-12-03T02:50:43.241",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847851,1764730243250,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.250",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847853,1764730243260,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.260",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847855,1764730243270,"fUST",-502.53132064,0.00011342,2,"2025-12-03T02:50:43.270",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847857,1764730243283,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.283",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847859,1764730243293,"fUST",-503.87515882,0.00011342,2,"2025-12-03T02:50:43.293",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847861,1764730243302,"fUST",-634.68,0.00011342,2,"2025-12-03T02:50:43.302",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847863,1764730243312,"fUST",-153.300256,0.00011342,2,"2025-12-03T02:50:43.312",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847865,1764730243320,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.320",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847867,1764730243330,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.330",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847869,1764730243341,"fUST",-627.3,0.00011342,2,"2025-12-03T02:50:43.341",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847871,1764730243352,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.352",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847873,1764730243362,"fUST",-720.85,0.00011342,2,"2025-12-03T02:50:43.362",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847875,1764730243374,"fUST",-564.18175296,0.00011342,2,"2025-12-03T02:50:43.374",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847877,1764730243384,"fUST",-303.25398935,0.00011342,2,"2025-12-03T02:50:43.384",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847879,1764730243394,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.394",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847881,1764730243403,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.403",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847883,1764730243413,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.413",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847885,1764730243423,"fUST",-920.42,0.00011342,2,"2025-12-03T02:50:43.423",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847887,1764730243432,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.432",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847889,1764730243442,"fUST",-503.35800782,0.00011342,2,"2025-12-03T02:50:43.442",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847891,1764730243452,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.452",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847893,1764730243462,"fUST",-503.40734314,0.00011342,2,"2025-12-03T02:50:43.462",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847895,1764730243472,"fUST",-691.24,0.00011342,2,"2025-12-03T02:50:43.472",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847897,1764730243482,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.482",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847898,1764730243491,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.491",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847901,1764730243501,"fUST",-501.73823233,0.00011342,2,"2025-12-03T02:50:43.501",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847902,1764730243511,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.511",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847904,1764730243520,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.520",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847907,1764730243533,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.533",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847908,1764730243543,"fUST",-502.14895312,0.00011342,2,"2025-12-03T02:50:43.543",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847910,1764730243552,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.552",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847912,1764730243562,"fUST",-1309.36,0.00011342,2,"2025-12-03T02:50:43.562",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847914,1764730243571,"fUST",-501.2457932,0.00011342,2,"2025-12-03T02:50:43.571",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847917,1764730243580,"fUST",-504.49692121,0.00011342,2,"2025-12-03T02:50:43.580",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847918,1764730243590,"fUST",-503.75255615,0.00011342,2,"2025-12-03T02:50:43.590",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847920,1764730243598,"fUST",-638.92,0.00011342,2,"2025-12-03T02:50:43.598",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847922,1764730243608,"fUST",-682.61,0.00011342,2,"2025-12-03T02:50:43.608",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847924,1764730243617,"fUST",-502.27147593,0.00011342,2,"2025-12-03T02:50:43.617",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847926,1764730243626,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.626",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847928,1764730243635,"fUST",-311.3710355,0.00011342,2,"2025-12-03T02:50:43.635",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847930,1764730243647,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.647",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847933,1764730243658,"fUST",-501.60171064,0.00011342,2,"2025-12-03T02:50:43.658",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847935,1764730243668,"fUST",-501.8745555,0.00011342,2,"2025-12-03T02:50:43.668",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847937,1764730243677,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.677",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847939,1764730243688,"fUST",-516.32711018,0.00011342,2,"2025-12-03T02:50:43.688",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847941,1764730243697,"fUST",-502.02099066,0.00011342,2,"2025-12-03T02:50:43.697",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847943,1764730243706,"fUST",-501.24214616,0.00011342,2,"2025-12-03T02:50:43.706",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847945,1764730243716,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.716",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847947,1764730243726,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.726",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847949,1764730243736,"fUST",-501.96083322,0.00011342,2,"2025-12-03T02:50:43.736",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847951,1764730243745,"fUST",-502.62096356,0.00011342,2,"2025-12-03T02:50:43.745",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847953,1764730243754,"fUST",-151.0,0.00011342,2,"2025-12-03T02:50:43.754",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847955,1764730243763,"fUST",-151.0,0.00011342,2,"2025-12-03T02:50:43.763",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847956,1764730243774,"fUST",-163.462661,0.00011342,2,"2025-12-03T02:50:43.774",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847959,1764730243784,"fUST",-500.56387814,0.00011342,2,"2025-12-03T02:50:43.784",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847960,1764730243795,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.795",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847962,1764730243807,"fUST",-292.714961,0.00011342,2,"2025-12-03T02:50:43.807",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847965,1764730243820,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.820",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847966,1764730243831,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.831",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847969,1764730243842,"fUST",-734.04,0.00011342,2,"2025-12-03T02:50:43.842",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847971,1764730243852,"fUST",-500.68707034,0.00011342,2,"2025-12-03T02:50:43.852",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847973,1764730243863,"fUST",-610.29,0.00011342,2,"2025-12-03T02:50:43.863",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847975,1764730243872,"fUST",-803.87,0.00011342,2,"2025-12-03T02:50:43.872",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847977,1764730243883,"fUST",-500.61838094,0.00011342,2,"2025-12-03T02:50:43.883",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847979,1764730243892,"fUST",-381.8866697,0.00011342,2,"2025-12-03T02:50:43.892",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847981,1764730243902,"fUST",-501.64237219,0.00011342,2,"2025-12-03T02:50:43.902",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847983,1764730243913,"fUST",-505.77135814,0.00011342,2,"2025-12-03T02:50:43.913",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847985,1764730243923,"fUST",-501.42433962,0.00011342,2,"2025-12-03T02:50:43.923",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847987,1764730243932,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.932",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847989,1764730243942,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.942",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847991,1764730243952,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.952",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847993,1764730243962,"fUST",-503.81852089,0.00011342,2,"2025-12-03T02:50:43.962",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847995,1764730243972,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:43.972",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847996,1764730243984,"fUST",-500.53296446,0.00011342,2,"2025-12-03T02:50:43.984",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395847999,1764730243994,"fUST",-521.83,0.00011342,2,"2025-12-03T02:50:43.994",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848001,1764730244005,"fUST",-1089.77,0.00011342,2,"2025-12-03T02:50:44.005",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848003,1764730244014,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:44.014",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848005,1764730244026,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:44.026",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848006,1764730244036,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:44.036",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848008,1764730244048,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:44.048",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848010,1764730244058,"fUST",-501.52409973,0.00011342,2,"2025-12-03T02:50:44.058",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848012,1764730244069,"fUST",-501.63886211,0.00011342,2,"2025-12-03T02:50:44.069",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848015,1764730244084,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:44.084",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848017,1764730244095,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:44.095",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848019,1764730244105,"fUST",-1484.87,0.00011342,2,"2025-12-03T02:50:44.105",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848021,1764730244116,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:44.116",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848023,1764730244127,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:44.127",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848025,1764730244137,"fUST",-500.71889282,0.00011342,2,"2025-12-03T02:50:44.137",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848027,1764730244150,"fUST",-500.79600885,0.00011342,2,"2025-12-03T02:50:44.150",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848029,1764730244159,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:44.159",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848031,1764730244170,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:44.170",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848033,1764730244182,"fUST",-502.42524567,0.00011342,2,"2025-12-03T02:50:44.182",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848035,1764730244194,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:44.194",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848037,1764730244205,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:44.205",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848039,1764730244215,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:44.215",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848041,1764730244232,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:44.232",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848043,1764730244242,"fUST",-506.22620988,0.00011342,2,"2025-12-03T02:50:44.242",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848045,1764730244252,"fUST",-500.55970884,0.00011342,2,"2025-12-03T02:50:44.252",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848047,1764730244262,"fUST",-511.77,0.00011342,2,"2025-12-03T02:50:44.262",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848049,1764730244272,"fUST",-500.84851516,0.00011342,2,"2025-12-03T02:50:44.272",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848051,1764730244283,"fUST",-690.3,0.00011342,2,"2025-12-03T02:50:44.283",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848053,1764730244293,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:44.293",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848055,1764730244303,"fUST",-500.49671164,0.00011342,2,"2025-12-03T02:50:44.303",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848057,1764730244314,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:44.314",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848059,1764730244323,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:44.323",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848061,1764730244333,"fUST",-501.44083583,0.00011342,2,"2025-12-03T02:50:44.333",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848063,1764730244342,"fUST",-501.27673189,0.00011342,2,"2025-12-03T02:50:44.342",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848065,1764730244352,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:44.352",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848067,1764730244361,"fUST",-502.6695435,0.00011342,2,"2025-12-03T02:50:44.361",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848069,1764730244371,"fUST",-504.65467129,0.00011342,2,"2025-12-03T02:50:44.371",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848070,1764730244380,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:44.380",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848073,1764730244391,"fUST",-501.82333483,0.00011342,2,"2025-12-03T02:50:44.391",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848074,1764730244402,"fUST",-759.89,0.00011342,2,"2025-12-03T02:50:44.402",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848076,1764730244412,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:44.412",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848079,1764730244423,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:44.423",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848081,1764730244433,"fUST",-911.09,0.00011342,2,"2025-12-03T02:50:44.433",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848083,1764730244443,"fUST",-548.61,0.00011342,2,"2025-12-03T02:50:44.443",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848085,1764730244452,"fUST",-504.3275491,0.00011342,2,"2025-12-03T02:50:44.452",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848086,1764730244463,"fUST",-502.64853456,0.00011342,2,"2025-12-03T02:50:44.463",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848089,1764730244474,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:44.474",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848090,1764730244484,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:44.484",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848093,1764730244495,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:44.495",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848094,1764730244504,"fUST",-972.83,0.00011342,2,"2025-12-03T02:50:44.504",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848097,1764730244514,"fUST",-597.22,0.00011342,2,"2025-12-03T02:50:44.514",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848098,1764730244524,"fUST",-1290.22,0.00011342,2,"2025-12-03T02:50:44.524",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848101,1764730244534,"fUST",-693.01,0.00011342,2,"2025-12-03T02:50:44.534",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848102,1764730244544,"fUST",-151.0,0.00011342,2,"2025-12-03T02:50:44.544",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848104,1764730244553,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:44.553",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848107,1764730244563,"fUST",-151.0,0.00011342,2,"2025-12-03T02:50:44.563",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848109,1764730244573,"fUST",-151.0,0.00011342,2,"2025-12-03T02:50:44.573",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848111,1764730244583,"fUST",-151.0,0.00011342,2,"2025-12-03T02:50:44.583",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848113,1764730244592,"fUST",-151.0,0.00011342,2,"2025-12-03T02:50:44.592",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848114,1764730244602,"fUST",-501.85134671,0.00011342,2,"2025-12-03T02:50:44.602",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848117,1764730244613,"fUST",-151.0,0.00011342,2,"2025-12-03T02:50:44.613",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848119,1764730244623,"fUST",-151.0,0.00011342,2,"2025-12-03T02:50:44.623",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848120,1764730244633,"fUST",-151.0,0.00011342,2,"2025-12-03T02:50:44.633",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848123,1764730244643,"fUST",-502.61206505,0.00011342,2,"2025-12-03T02:50:44.643",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848125,1764730244654,"fUST",-286.32231,0.00011342,2,"2025-12-03T02:50:44.654",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848126,1764730244664,"fUST",-536.56,0.00011342,2,"2025-12-03T02:50:44.664",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848128,1764730244674,"fUST",-675.83,0.00011342,2,"2025-12-03T02:50:44.674",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848130,1764730244687,"fUST",-505.30405368,0.00011342,2,"2025-12-03T02:50:44.687",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848132,1764730244696,"fUST",-543.32,0.00011342,2,"2025-12-03T02:50:44.696",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848134,1764730244706,"fUST",-501.84284918,0.00011342,2,"2025-12-03T02:50:44.706",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848136,1764730244715,"fUST",-151.0,0.00011342,2,"2025-12-03T02:50:44.715",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848138,1764730244725,"fUST",-151.0,0.00011342,2,"2025-12-03T02:50:44.725",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848141,1764730244735,"fUST",-151.0,0.00011342,2,"2025-12-03T02:50:44.735",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848143,1764730244746,"fUST",-187.96259039,0.00011342,2,"2025-12-03T02:50:44.746",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848145,1764730244756,"fUST",-816.77,0.00011342,2,"2025-12-03T02:50:44.756",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848165,1764730244940,"fUST",-151.0,0.00011342,2,"2025-12-03T02:50:44.940",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848167,1764730244950,"fUST",-202.251524,0.00011342,2,"2025-12-03T02:50:44.950",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848169,1764730244959,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:44.959",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848171,1764730244970,"fUST",-506.97058136,0.00011342,2,"2025-12-03T02:50:44.970",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848173,1764730244980,"fUST",-2126.16,0.00011342,2,"2025-12-03T02:50:44.980",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848175,1764730244989,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:44.989",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848177,1764730244998,"fUST",-507.12504045,0.00011342,2,"2025-12-03T02:50:44.998",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848179,1764730245008,"fUST",-503.88010346,0.00011342,2,"2025-12-03T02:50:45.008",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848181,1764730245017,"fUST",-501.8624405,0.00011342,2,"2025-12-03T02:50:45.017",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848183,1764730245027,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:45.027",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848185,1764730245037,"fUST",-501.64096583,0.00011342,2,"2025-12-03T02:50:45.037",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848187,1764730245046,"fUST",-502.4970959,0.00011342,2,"2025-12-03T02:50:45.046",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848188,1764730245055,"fUST",-643.80125673,0.00011342,2,"2025-12-03T02:50:45.055",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848189,1764730245065,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:45.065",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848190,1764730245074,"fUST",-263.811846,0.00011342,2,"2025-12-03T02:50:45.074",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848191,1764730245083,"fUST",-508.65903905,0.00011342,2,"2025-12-03T02:50:45.083",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848192,1764730245093,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:45.093",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848193,1764730245102,"fUST",-1760.7,0.00011342,2,"2025-12-03T02:50:45.102",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848194,1764730245112,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:45.112",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848195,1764730245121,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:45.121",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848197,1764730245131,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:45.131",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848199,1764730245141,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:45.141",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848201,1764730245155,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:45.155",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848203,1764730245164,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:45.164",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848206,1764730245174,"fUST",-501.91780249,0.00011342,2,"2025-12-03T02:50:45.174",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848208,1764730245185,"fUST",-542.3,0.00011342,2,"2025-12-03T02:50:45.185",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848210,1764730245195,"fUST",-151.0,0.00011342,2,"2025-12-03T02:50:45.195",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848212,1764730245205,"fUST",-151.0,0.00011342,2,"2025-12-03T02:50:45.205",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848214,1764730245214,"fUST",-151.0,0.00011342,2,"2025-12-03T02:50:45.214",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848216,1764730245225,"fUST",-151.0,0.00011342,2,"2025-12-03T02:50:45.225",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848218,1764730245235,"fUST",-596.56,0.00011342,2,"2025-12-03T02:50:45.235",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848220,1764730245245,"fUST",-520.20242923,0.00011342,2,"2025-12-03T02:50:45.245",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848222,1764730245254,"fUST",-502.05718664,0.00011342,2,"2025-12-03T02:50:45.254",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848224,1764730245263,"fUST",-501.72981402,0.00011342,2,"2025-12-03T02:50:45.263",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848226,1764730245273,"fUST",-501.55735621,0.00011342,2,"2025-12-03T02:50:45.273",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848228,1764730245283,"fUST",-502.49797195,0.00011342,2,"2025-12-03T02:50:45.283",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848230,1764730245293,"fUST",-502.12337197,0.00011342,2,"2025-12-03T02:50:45.293",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848232,1764730245303,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:45.303",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848234,1764730245312,"fUST",-530.48,0.00011342,2,"2025-12-03T02:50:45.312",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848236,1764730245323,"fUST",-503.76567426,0.00011342,2,"2025-12-03T02:50:45.323",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848238,1764730245334,"fUST",-292.47283059,0.00011342,2,"2025-12-03T02:50:45.334",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848240,1764730245344,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:45.344",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848242,1764730245354,"fUST",-948.52,0.00011342,2,"2025-12-03T02:50:45.354",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848244,1764730245364,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:45.364",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848246,1764730245373,"fUST",-681.58,0.00011342,2,"2025-12-03T02:50:45.373",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848248,1764730245382,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:45.382",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848250,1764730245392,"fUST",-502.85918937,0.00011342,2,"2025-12-03T02:50:45.392",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848253,1764730245403,"fUST",-500.0,0.00011342,2,"2025-12-03T02:50:45.403",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848255,1764730245412,"fUST",-151.0,0.00011342,2,"2025-12-03T02:50:45.412",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848257,1764730245422,"fUST",-151.0,0.00011342,2,"2025-12-03T02:50:45.422",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848259,1764730245431,"fUST",-151.0,0.00011342,2,"2025-12-03T02:50:45.431",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848261,1764730245440,"fUST",-245.789108,0.00011342,2,"2025-12-03T02:50:45.440",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848263,1764730245450,"fUST",-61826.1155482,0.00011344,2,"2025-12-03T02:50:45.450",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848265,1764730245459,"fUST",-151.0,0.00011344,2,"2025-12-03T02:50:45.459",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848267,1764730245468,"fUST",-151.474473,0.00011344,2,"2025-12-03T02:50:45.468",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848269,1764730245477,"fUST",-151.0,0.00011344,2,"2025-12-03T02:50:45.477",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848271,1764730245487,"fUST",-151.0,0.00011344,2,"2025-12-03T02:50:45.487",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848273,1764730245496,"fUST",-151.0,0.00011344,2,"2025-12-03T02:50:45.496",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848275,1764730245505,"fUST",-151.0,0.00011344,2,"2025-12-03T02:50:45.505",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848277,1764730245514,"fUST",-187.021305,0.00011344,2,"2025-12-03T02:50:45.514",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848279,1764730245524,"fUST",-192.606809,0.00011344,2,"2025-12-03T02:50:45.524",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848281,1764730245533,"fUST",-152.263613,0.00011346,2,"2025-12-03T02:50:45.533",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848283,1764730245543,"fUST",-151.680152,0.00011346,2,"2025-12-03T02:50:45.543",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848285,1764730245552,"fUST",-505.60903494,0.00011346,2,"2025-12-03T02:50:45.552",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848287,1764730245561,"fUST",-500.0,0.00011347,2,"2025-12-03T02:50:45.561",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848289,1764730245571,"fUST",-500.0,0.00011347,2,"2025-12-03T02:50:45.571",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848291,1764730245580,"fUST",-152.055191,0.00011347,2,"2025-12-03T02:50:45.580",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848293,1764730245589,"fUST",-152.105896,0.00011347,2,"2025-12-03T02:50:45.589",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848295,1764730245599,"fUST",-151.0,0.00011347,2,"2025-12-03T02:50:45.599",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848297,1764730245609,"fUST",-151.0,0.00011347,2,"2025-12-03T02:50:45.609",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848299,1764730245618,"fUST",-151.0,0.00011348,2,"2025-12-03T02:50:45.618",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848301,1764730245627,"fUST",-209.40437684,0.00011386,2,"2025-12-03T02:50:45.627",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848303,1764730245636,"fUST",-157.74207793,0.00011425,2,"2025-12-03T02:50:45.636",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848305,1764730245645,"fUST",-217.15233878,0.00011441,2,"2025-12-03T02:50:45.645",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848307,1764730245655,"fUST",-225.18697532,0.00011496,2,"2025-12-03T02:50:45.655",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848309,1764730245664,"fUST",-154.9271494,0.00011507,2,"2025-12-03T02:50:45.664",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848311,1764730245673,"fUST",-161.3585948,0.00011507,2,"2025-12-03T02:50:45.673",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848313,1764730245683,"fUST",-237.85656026,0.00011532,2,"2025-12-03T02:50:45.683",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848315,1764730245692,"fUST",-1003.48806897,0.00011532,2,"2025-12-03T02:50:45.692",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848317,1764730245701,"fUST",-151.0,0.00011532,2,"2025-12-03T02:50:45.701",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848319,1764730245711,"fUST",-151.0,0.00011532,2,"2025-12-03T02:50:45.711",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848321,1764730245720,"fUST",-225.22249849,0.00011532,2,"2025-12-03T02:50:45.720",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848323,1764730245729,"fUST",-233.51889341,0.00011551,2,"2025-12-03T02:50:45.729",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848325,1764730245738,"fUST",-300.0,0.00011579,2,"2025-12-03T02:50:45.738",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848327,1764730245748,"fUST",-300.0,0.00011579,2,"2025-12-03T02:50:45.748",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848329,1764730245758,"fUST",-300.0,0.00011579,2,"2025-12-03T02:50:45.758",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848331,1764730245767,"fUST",-300.0,0.00011579,2,"2025-12-03T02:50:45.767",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848333,1764730245777,"fUST",-300.0,0.00011579,2,"2025-12-03T02:50:45.777",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848335,1764730245786,"fUST",-300.0,0.00011579,2,"2025-12-03T02:50:45.786",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848337,1764730245796,"fUST",-300.0,0.00011579,2,"2025-12-03T02:50:45.796",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848339,1764730245807,"fUST",-300.0,0.00011579,2,"2025-12-03T02:50:45.807",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848341,1764730245816,"fUST",-300.0,0.00011579,2,"2025-12-03T02:50:45.816",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848343,1764730245825,"fUST",-300.0,0.00011579,2,"2025-12-03T02:50:45.825",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848345,1764730245834,"fUST",-300.0,0.00011579,2,"2025-12-03T02:50:45.834",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848347,1764730245844,"fUST",-300.0,0.00011579,2,"2025-12-03T02:50:45.844",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848349,1764730245853,"fUST",-300.0,0.00011579,2,"2025-12-03T02:50:45.853",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848351,1764730245862,"fUST",-300.0,0.00011579,2,"2025-12-03T02:50:45.862",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848353,1764730245872,"fUST",-300.0,0.00011579,2,"2025-12-03T02:50:45.872",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848355,1764730245882,"fUST",-242.15909246,0.00011606,2,"2025-12-03T02:50:45.882",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848357,1764730245891,"fUST",-500.0,0.00011607,2,"2025-12-03T02:50:45.891",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848359,1764730245901,"fUST",-513.39,0.00011607,2,"2025-12-03T02:50:45.901",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848361,1764730245911,"fUST",-157.74207793,0.00011607,2,"2025-12-03T02:50:45.911",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848363,1764730245925,"fUST",-2188.59,0.00011608,2,"2025-12-03T02:50:45.925",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848365,1764730245935,"fUST",-914.87,0.00011608,2,"2025-12-03T02:50:45.935",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848367,1764730245954,"fUST",-757.21,0.00011608,2,"2025-12-03T02:50:45.954",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848369,1764730245968,"fUST",-631.43,0.00011608,2,"2025-12-03T02:50:45.968",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848371,1764730245978,"fUST",-500.0,0.00011608,2,"2025-12-03T02:50:45.978",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848373,1764730245987,"fUST",-5715.04,0.00011608,2,"2025-12-03T02:50:45.987",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848376,1764730245997,"fUST",-3800.0,0.00011608,2,"2025-12-03T02:50:45.997",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848377,1764730246007,"fUST",-4190.39,0.00011608,2,"2025-12-03T02:50:46.007",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848379,1764730246017,"fUST",-500.0,0.00011608,2,"2025-12-03T02:50:46.017",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848381,1764730246026,"fUST",-500.0,0.00011608,2,"2025-12-03T02:50:46.026",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848383,1764730246036,"fUST",-906.02,0.00011608,2,"2025-12-03T02:50:46.036",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848385,1764730246045,"fUST",-500.0,0.00011608,2,"2025-12-03T02:50:46.045",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848387,1764730246055,"fUST",-593.92,0.00011608,2,"2025-12-03T02:50:46.055",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848389,1764730246064,"fUST",-1238.71,0.00011608,2,"2025-12-03T02:50:46.064",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848392,1764730246075,"fUST",-949.72,0.00011608,2,"2025-12-03T02:50:46.075",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848394,1764730246084,"fUST",-500.0,0.00011608,2,"2025-12-03T02:50:46.084",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848396,1764730246093,"fUST",-905.02,0.00011608,2,"2025-12-03T02:50:46.093",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848398,1764730246103,"fUST",-500.0,0.00011608,2,"2025-12-03T02:50:46.103",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848400,1764730246112,"fUST",-500.0,0.00011611,2,"2025-12-03T02:50:46.112",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848403,1764730246121,"fUST",-500.0,0.00011611,2,"2025-12-03T02:50:46.121",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848406,1764730246131,"fUST",-535.86,0.00011611,2,"2025-12-03T02:50:46.131",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848408,1764730246142,"fUST",-500.0,0.00011611,2,"2025-12-03T02:50:46.142",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848411,1764730246156,"fUST",-500.0,0.00011611,2,"2025-12-03T02:50:46.156",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848413,1764730246165,"fUST",-500.0,0.00011611,2,"2025-12-03T02:50:46.165",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848415,1764730246175,"fUST",-500.0,0.00011611,2,"2025-12-03T02:50:46.175",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848417,1764730246186,"fUST",-500.0,0.00011611,2,"2025-12-03T02:50:46.186",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848419,1764730246195,"fUST",-594.2124904,0.00011611,2,"2025-12-03T02:50:46.195",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848421,1764730246205,"fUST",-608.32,0.00011611,2,"2025-12-03T02:50:46.205",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848423,1764730246215,"fUST",-500.0,0.00011611,2,"2025-12-03T02:50:46.215",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848425,1764730246225,"fUST",-500.0,0.00011611,2,"2025-12-03T02:50:46.225",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848427,1764730246235,"fUST",-500.0,0.00011611,2,"2025-12-03T02:50:46.235",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848429,1764730246244,"fUST",-500.0,0.00011611,2,"2025-12-03T02:50:46.244",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848431,1764730246253,"fUST",-500.0,0.00011611,2,"2025-12-03T02:50:46.253",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848433,1764730246263,"fUST",-500.0,0.00011611,2,"2025-12-03T02:50:46.263",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848435,1764730246272,"fUST",-500.0,0.00011611,2,"2025-12-03T02:50:46.272",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848437,1764730246281,"fUST",-500.0,0.00011611,2,"2025-12-03T02:50:46.281",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848439,1764730246291,"fUST",-532.06,0.00011611,2,"2025-12-03T02:50:46.291",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848441,1764730246299,"fUST",-500.0,0.00011611,2,"2025-12-03T02:50:46.299",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848443,1764730246309,"fUST",-500.0,0.00011611,2,"2025-12-03T02:50:46.309",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848445,1764730246319,"fUST",-500.0,0.00011611,2,"2025-12-03T02:50:46.319",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848447,1764730246328,"fUST",-500.0,0.00011611,2,"2025-12-03T02:50:46.328",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848449,1764730246338,"fUST",-500.0,0.00011611,2,"2025-12-03T02:50:46.338",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848451,1764730246347,"fUST",-500.0,0.00011611,2,"2025-12-03T02:50:46.347",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848453,1764730246356,"fUST",-504.77189575,0.00011611,2,"2025-12-03T02:50:46.356",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848454,1764730246368,"fUST",-614.03,0.00011611,2,"2025-12-03T02:50:46.368",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848457,1764730246379,"fUST",-151.0,0.00011612,2,"2025-12-03T02:50:46.379",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848459,1764730246389,"fUST",-500.0,0.00011612,2,"2025-12-03T02:50:46.389",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848461,1764730246399,"fUST",-610.9,0.00011612,2,"2025-12-03T02:50:46.399",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848463,1764730246408,"fUST",-1749.59,0.00011612,2,"2025-12-03T02:50:46.408",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848465,1764730246418,"fUST",-1075.22,0.00011612,2,"2025-12-03T02:50:46.418",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848467,1764730246428,"fUST",-500.0,0.00011612,2,"2025-12-03T02:50:46.428",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848469,1764730246438,"fUST",-608.23,0.00011612,2,"2025-12-03T02:50:46.438",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848471,1764730246448,"fUST",-500.0,0.00011612,2,"2025-12-03T02:50:46.448",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848472,1764730246457,"fUST",-1223.7,0.00011612,2,"2025-12-03T02:50:46.457",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848474,1764730246467,"fUST",-500.0,0.00011612,2,"2025-12-03T02:50:46.467",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848476,1764730246475,"fUST",-2923.2,0.00011612,2,"2025-12-03T02:50:46.475",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848478,1764730246485,"fUST",-500.0,0.00011612,2,"2025-12-03T02:50:46.485",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848480,1764730246495,"fUST",-861.17,0.00011612,2,"2025-12-03T02:50:46.495",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848482,1764730246504,"fUST",-1320.57,0.00011612,2,"2025-12-03T02:50:46.504",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848484,1764730246514,"fUST",-763.78,0.00011612,2,"2025-12-03T02:50:46.514",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848486,1764730246523,"fUST",-1209.37,0.00011612,2,"2025-12-03T02:50:46.523",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848488,1764730246533,"fUST",-918.58,0.00011612,2,"2025-12-03T02:50:46.533",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848490,1764730246542,"fUST",-711.57,0.00011612,2,"2025-12-03T02:50:46.542",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848492,1764730246552,"fUST",-1558.39,0.00011612,2,"2025-12-03T02:50:46.552",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848494,1764730246562,"fUST",-856.65,0.00011612,2,"2025-12-03T02:50:46.562",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848496,1764730246571,"fUST",-1721.22,0.00011612,2,"2025-12-03T02:50:46.571",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848498,1764730246581,"fUST",-1021.78,0.00011612,2,"2025-12-03T02:50:46.581",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848500,1764730246591,"fUST",-1421.96,0.00011612,2,"2025-12-03T02:50:46.591",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848502,1764730246600,"fUST",-655.14,0.00011612,2,"2025-12-03T02:50:46.600",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848504,1764730246610,"fUST",-500.0,0.00011612,2,"2025-12-03T02:50:46.610",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848506,1764730246620,"fUST",-500.0,0.00011612,2,"2025-12-03T02:50:46.620",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848508,1764730246629,"fUST",-1287.38,0.00011612,2,"2025-12-03T02:50:46.629",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848510,1764730246639,"fUST",-1236.54,0.00011612,2,"2025-12-03T02:50:46.639",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848512,1764730246649,"fUST",-1659.16,0.00011612,2,"2025-12-03T02:50:46.649",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848514,1764730246659,"fUST",-3508.15,0.00011612,2,"2025-12-03T02:50:46.659",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848516,1764730246668,"fUST",-1415.16,0.00011612,2,"2025-12-03T02:50:46.668",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848518,1764730246678,"fUST",-500.0,0.00011612,2,"2025-12-03T02:50:46.678",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848520,1764730246687,"fUST",-1642.04,0.00011612,2,"2025-12-03T02:50:46.687",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848522,1764730246698,"fUST",-1741.69,0.00011612,2,"2025-12-03T02:50:46.698",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848524,1764730246708,"fUST",-1323.83,0.00011612,2,"2025-12-03T02:50:46.708",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848526,1764730246718,"fUST",-718.16,0.00011612,2,"2025-12-03T02:50:46.718",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848528,1764730246727,"fUST",-642.07,0.00011612,2,"2025-12-03T02:50:46.727",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848530,1764730246737,"fUST",-527.14,0.00011612,2,"2025-12-03T02:50:46.737",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848532,1764730246746,"fUST",-500.0,0.00011612,2,"2025-12-03T02:50:46.746",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848534,1764730246755,"fUST",-5919.28,0.00011612,2,"2025-12-03T02:50:46.755",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848536,1764730246766,"fUST",-1431.66,0.00011612,2,"2025-12-03T02:50:46.766",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848538,1764730246776,"fUST",-982.77,0.00011612,2,"2025-12-03T02:50:46.776",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848540,1764730246786,"fUST",-1254.35,0.00011612,2,"2025-12-03T02:50:46.786",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848542,1764730246795,"fUST",-1340.61,0.00011612,2,"2025-12-03T02:50:46.795",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848544,1764730246804,"fUST",-1202.43,0.00011613,2,"2025-12-03T02:50:46.804",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848545,1764730246813,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:46.813",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848547,1764730246822,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:46.822",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848549,1764730246831,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:46.831",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848551,1764730246840,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:46.840",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848553,1764730246850,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:46.850",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848555,1764730246860,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:46.860",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848557,1764730246869,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:46.869",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848559,1764730246878,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:46.878",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848561,1764730246887,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:46.887",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848563,1764730246897,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:46.897",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848565,1764730246906,"fUST",-1440.54,0.00011613,2,"2025-12-03T02:50:46.906",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848567,1764730246917,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:46.917",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848569,1764730246928,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:46.928",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848572,1764730246945,"fUST",-1074.76,0.00011613,2,"2025-12-03T02:50:46.945",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848573,1764730246958,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:46.958",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848575,1764730246967,"fUST",-760.48,0.00011613,2,"2025-12-03T02:50:46.967",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848577,1764730246976,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:46.976",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848579,1764730246989,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:46.989",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848582,1764730246999,"fUST",-676.9,0.00011613,2,"2025-12-03T02:50:46.999",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848583,1764730247009,"fUST",-570.81,0.00011613,2,"2025-12-03T02:50:47.009",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848585,1764730247018,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.018",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848587,1764730247029,"fUST",-919.98,0.00011613,2,"2025-12-03T02:50:47.029",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848589,1764730247038,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.038",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848591,1764730247047,"fUST",-875.31,0.00011613,2,"2025-12-03T02:50:47.047",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848593,1764730247057,"fUST",-755.52,0.00011613,2,"2025-12-03T02:50:47.057",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848595,1764730247066,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.066",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848598,1764730247078,"fUST",-505.6874474,0.00011613,2,"2025-12-03T02:50:47.078",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848600,1764730247088,"fUST",-640.6,0.00011613,2,"2025-12-03T02:50:47.088",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848601,1764730247100,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.100",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848603,1764730247111,"fUST",-946.76,0.00011613,2,"2025-12-03T02:50:47.111",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848606,1764730247122,"fUST",-1026.4,0.00011613,2,"2025-12-03T02:50:47.122",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848608,1764730247132,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.132",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848610,1764730247143,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.143",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848612,1764730247155,"fUST",-605.93,0.00011613,2,"2025-12-03T02:50:47.155",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848614,1764730247164,"fUST",-521.82,0.00011613,2,"2025-12-03T02:50:47.164",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848616,1764730247173,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.173",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848618,1764730247182,"fUST",-656.13,0.00011613,2,"2025-12-03T02:50:47.182",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848619,1764730247193,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.193",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848621,1764730247202,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.202",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848623,1764730247211,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.211",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848625,1764730247221,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.221",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848627,1764730247231,"fUST",-605.14,0.00011613,2,"2025-12-03T02:50:47.231",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848629,1764730247240,"fUST",-1234.95,0.00011613,2,"2025-12-03T02:50:47.240",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848631,1764730247250,"fUST",-151.0,0.00011613,2,"2025-12-03T02:50:47.250",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848633,1764730247260,"fUST",-151.0,0.00011613,2,"2025-12-03T02:50:47.260",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848635,1764730247270,"fUST",-853.36,0.00011613,2,"2025-12-03T02:50:47.270",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848637,1764730247280,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.280",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848639,1764730247289,"fUST",-655.91,0.00011613,2,"2025-12-03T02:50:47.289",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848641,1764730247298,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.298",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848643,1764730247308,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.308",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848645,1764730247317,"fUST",-808.73,0.00011613,2,"2025-12-03T02:50:47.317",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848647,1764730247326,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.326",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848649,1764730247336,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.336",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848651,1764730247346,"fUST",-4954.61,0.00011613,2,"2025-12-03T02:50:47.346",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848653,1764730247355,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.355",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848661,1764730247416,"fUST",-540.62,0.00011613,2,"2025-12-03T02:50:47.416",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848663,1764730247426,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.426",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848665,1764730247436,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.436",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848667,1764730247446,"fUST",-1087.18,0.00011613,2,"2025-12-03T02:50:47.446",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848669,1764730247455,"fUST",-744.5,0.00011613,2,"2025-12-03T02:50:47.455",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848671,1764730247464,"fUST",-151.0,0.00011613,2,"2025-12-03T02:50:47.464",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848673,1764730247474,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.474",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848675,1764730247483,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.483",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848677,1764730247493,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.493",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848679,1764730247503,"fUST",-986.65,0.00011613,2,"2025-12-03T02:50:47.503",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848681,1764730247512,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.512",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848683,1764730247523,"fUST",-620.99,0.00011613,2,"2025-12-03T02:50:47.523",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848685,1764730247531,"fUST",-595.38,0.00011613,2,"2025-12-03T02:50:47.531",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848687,1764730247540,"fUST",-650.6,0.00011613,2,"2025-12-03T02:50:47.540",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848689,1764730247550,"fUST",-839.65,0.00011613,2,"2025-12-03T02:50:47.550",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848691,1764730247559,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.559",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848693,1764730247567,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.567",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848695,1764730247577,"fUST",-993.85,0.00011613,2,"2025-12-03T02:50:47.577",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848697,1764730247586,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.586",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848699,1764730247595,"fUST",-679.78,0.00011613,2,"2025-12-03T02:50:47.595",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848701,1764730247604,"fUST",-1880.3,0.00011613,2,"2025-12-03T02:50:47.604",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848702,1764730247614,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.614",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848704,1764730247624,"fUST",-1448.11,0.00011613,2,"2025-12-03T02:50:47.624",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848706,1764730247633,"fUST",-1276.28,0.00011613,2,"2025-12-03T02:50:47.633",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848708,1764730247642,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.642",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848710,1764730247651,"fUST",-541.63,0.00011613,2,"2025-12-03T02:50:47.651",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848712,1764730247660,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.660",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848714,1764730247670,"fUST",-861.45,0.00011613,2,"2025-12-03T02:50:47.670",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848716,1764730247679,"fUST",-630.92,0.00011613,2,"2025-12-03T02:50:47.679",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848718,1764730247688,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.688",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848720,1764730247698,"fUST",-1197.3,0.00011613,2,"2025-12-03T02:50:47.698",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848722,1764730247707,"fUST",-507.72,0.00011613,2,"2025-12-03T02:50:47.707",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848724,1764730247716,"fUST",-4394.75,0.00011613,2,"2025-12-03T02:50:47.716",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848726,1764730247726,"fUST",-502.97520689,0.00011613,2,"2025-12-03T02:50:47.726",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848728,1764730247735,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.735",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848730,1764730247745,"fUST",-514.8,0.00011613,2,"2025-12-03T02:50:47.745",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848731,1764730247756,"fUST",-1515.87,0.00011613,2,"2025-12-03T02:50:47.756",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848733,1764730247765,"fUST",-514.64,0.00011613,2,"2025-12-03T02:50:47.765",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848735,1764730247774,"fUST",-947.88,0.00011613,2,"2025-12-03T02:50:47.774",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848737,1764730247782,"fUST",-515.49,0.00011613,2,"2025-12-03T02:50:47.782",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848739,1764730247791,"fUST",-2584.88,0.00011613,2,"2025-12-03T02:50:47.791",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848741,1764730247801,"fUST",-500.0,0.00011613,2,"2025-12-03T02:50:47.801",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848743,1764730247810,"fUST",-536.58,0.00011613,2,"2025-12-03T02:50:47.810",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848745,1764730247820,"fUST",-151.0,0.00011614,2,"2025-12-03T02:50:47.820",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848747,1764730247829,"fUST",-1696.61,0.00011614,2,"2025-12-03T02:50:47.829",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848749,1764730247838,"fUST",-500.0,0.00011614,2,"2025-12-03T02:50:47.838",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848751,1764730247848,"fUST",-560.9,0.00011614,2,"2025-12-03T02:50:47.848",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848753,1764730247857,"fUST",-500.0,0.00011614,2,"2025-12-03T02:50:47.857",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848755,1764730247867,"fUST",-3514.13,0.00011614,2,"2025-12-03T02:50:47.867",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848757,1764730247875,"fUST",-2507.93,0.00011614,2,"2025-12-03T02:50:47.875",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848759,1764730247885,"fUST",-8867.94,0.00011614,2,"2025-12-03T02:50:47.885",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848761,1764730247895,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:47.895",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848763,1764730247904,"fUST",-819.65,0.00011616,2,"2025-12-03T02:50:47.904",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848765,1764730247916,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:47.916",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848767,1764730247925,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:47.925",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848769,1764730247935,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:47.935",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848771,1764730247945,"fUST",-634.42754026,0.00011616,2,"2025-12-03T02:50:47.945",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848773,1764730247954,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:47.954",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848774,1764730247963,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:47.963",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848776,1764730247973,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:47.973",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848778,1764730247983,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:47.983",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848780,1764730247992,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:47.992",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848782,1764730248002,"fUST",-719.88,0.00011616,2,"2025-12-03T02:50:48.002",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848784,1764730248011,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.011",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848786,1764730248020,"fUST",-737.81,0.00011616,2,"2025-12-03T02:50:48.020",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848788,1764730248030,"fUST",-503.26578983,0.00011616,2,"2025-12-03T02:50:48.030",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848790,1764730248040,"fUST",-503.19739768,0.00011616,2,"2025-12-03T02:50:48.040",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848792,1764730248049,"fUST",-151.70492,0.00011616,2,"2025-12-03T02:50:48.049",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848794,1764730248059,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.059",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848796,1764730248068,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.068",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848798,1764730248078,"fUST",-331.43971546,0.00011616,2,"2025-12-03T02:50:48.078",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848800,1764730248087,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.087",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848802,1764730248096,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.096",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848804,1764730248104,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.104",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848806,1764730248113,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.113",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848808,1764730248122,"fUST",-505.32,0.00011616,2,"2025-12-03T02:50:48.122",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848810,1764730248131,"fUST",-532.88,0.00011616,2,"2025-12-03T02:50:48.131",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848812,1764730248140,"fUST",-621.8,0.00011616,2,"2025-12-03T02:50:48.140",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848814,1764730248153,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.153",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848816,1764730248162,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.162",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848818,1764730248171,"fUST",-773.12,0.00011616,2,"2025-12-03T02:50:48.171",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848820,1764730248181,"fUST",-610.35524398,0.00011616,2,"2025-12-03T02:50:48.181",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848822,1764730248193,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.193",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848824,1764730248202,"fUST",-508.6,0.00011616,2,"2025-12-03T02:50:48.202",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848826,1764730248211,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.211",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848828,1764730248219,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.219",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848830,1764730248231,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.231",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848832,1764730248240,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.240",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848834,1764730248249,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.249",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848836,1764730248258,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.258",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848837,1764730248267,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.267",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848839,1764730248276,"fUST",-1159.06,0.00011616,2,"2025-12-03T02:50:48.276",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848841,1764730248285,"fUST",-587.59,0.00011616,2,"2025-12-03T02:50:48.285",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848843,1764730248294,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.294",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848845,1764730248303,"fUST",-899.56,0.00011616,2,"2025-12-03T02:50:48.303",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848847,1764730248312,"fUST",-601.85,0.00011616,2,"2025-12-03T02:50:48.312",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848849,1764730248321,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.321",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848851,1764730248330,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.330",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848853,1764730248340,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.340",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848855,1764730248349,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.349",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848857,1764730248358,"fUST",-592.06,0.00011616,2,"2025-12-03T02:50:48.358",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848859,1764730248367,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.367",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848861,1764730248376,"fUST",-505.68619947,0.00011616,2,"2025-12-03T02:50:48.376",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848863,1764730248386,"fUST",-292.60391382,0.00011616,2,"2025-12-03T02:50:48.386",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848865,1764730248396,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.396",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848867,1764730248405,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.405",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848869,1764730248416,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.416",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848871,1764730248425,"fUST",-799.39,0.00011616,2,"2025-12-03T02:50:48.425",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848873,1764730248434,"fUST",-504.45343291,0.00011616,2,"2025-12-03T02:50:48.434",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848875,1764730248444,"fUST",-576.11,0.00011616,2,"2025-12-03T02:50:48.444",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848877,1764730248454,"fUST",-802.24,0.00011616,2,"2025-12-03T02:50:48.454",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848879,1764730248462,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.462",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848881,1764730248471,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.471",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848883,1764730248481,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.481",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848885,1764730248490,"fUST",-1495.74,0.00011616,2,"2025-12-03T02:50:48.490",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848887,1764730248500,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.500",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848889,1764730248509,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.509",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848891,1764730248518,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.518",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848893,1764730248529,"fUST",-614.39,0.00011616,2,"2025-12-03T02:50:48.529",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848895,1764730248538,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.538",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848896,1764730248547,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.547",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848898,1764730248556,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.556",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848900,1764730248566,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.566",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848902,1764730248575,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.575",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848904,1764730248585,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.585",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848906,1764730248594,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.594",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848908,1764730248604,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.604",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848910,1764730248613,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.613",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848912,1764730248622,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.622",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848914,1764730248631,"fUST",-545.36,0.00011616,2,"2025-12-03T02:50:48.631",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848916,1764730248640,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.640",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848918,1764730248649,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.649",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848920,1764730248658,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.658",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848922,1764730248667,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.667",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848924,1764730248676,"fUST",-642.52,0.00011616,2,"2025-12-03T02:50:48.676",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848926,1764730248685,"fUST",-1424.18,0.00011616,2,"2025-12-03T02:50:48.685",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848928,1764730248694,"fUST",-517.11596723,0.00011616,2,"2025-12-03T02:50:48.694",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848930,1764730248703,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.703",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848932,1764730248712,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.712",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848934,1764730248722,"fUST",-634.68,0.00011616,2,"2025-12-03T02:50:48.722",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848936,1764730248730,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.730",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848938,1764730248740,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.740",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848940,1764730248749,"fUST",-627.3,0.00011616,2,"2025-12-03T02:50:48.749",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848942,1764730248759,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.759",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848944,1764730248768,"fUST",-720.85,0.00011616,2,"2025-12-03T02:50:48.768",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848946,1764730248777,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.777",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848948,1764730248787,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.787",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848950,1764730248796,"fUST",-920.42,0.00011616,2,"2025-12-03T02:50:48.796",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848952,1764730248806,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.806",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848954,1764730248815,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.815",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848956,1764730248825,"fUST",-691.24,0.00011616,2,"2025-12-03T02:50:48.825",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848958,1764730248834,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.834",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848960,1764730248843,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.843",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848962,1764730248852,"fUST",-502.67432575,0.00011616,2,"2025-12-03T02:50:48.852",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848964,1764730248861,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.861",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848966,1764730248871,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.871",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848968,1764730248880,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.880",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848970,1764730248889,"fUST",-1309.36,0.00011616,2,"2025-12-03T02:50:48.889",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848972,1764730248898,"fUST",-682.61,0.00011616,2,"2025-12-03T02:50:48.898",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848974,1764730248907,"fUST",-638.92,0.00011616,2,"2025-12-03T02:50:48.907",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848976,1764730248916,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.916",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848978,1764730248926,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.926",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848980,1764730248936,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.936",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848982,1764730248945,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.945",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848984,1764730248955,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.955",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848985,1764730248965,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.965",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848988,1764730248975,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:48.975",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848990,1764730248984,"fUST",-734.04,0.00011616,2,"2025-12-03T02:50:48.984",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848992,1764730248995,"fUST",-610.29,0.00011616,2,"2025-12-03T02:50:48.995",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848994,1764730249004,"fUST",-803.87,0.00011616,2,"2025-12-03T02:50:49.004",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848996,1764730249014,"fUST",-461.81314818,0.00011616,2,"2025-12-03T02:50:49.014",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395848998,1764730249024,"fUST",-373.32970117,0.00011616,2,"2025-12-03T02:50:49.024",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849000,1764730249034,"fUST",-521.83,0.00011616,2,"2025-12-03T02:50:49.034",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849002,1764730249043,"fUST",-1089.77,0.00011616,2,"2025-12-03T02:50:49.043",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849004,1764730249052,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:49.052",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849006,1764730249063,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:49.063",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849008,1764730249073,"fUST",-505.21790907,0.00011616,2,"2025-12-03T02:50:49.073",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849010,1764730249082,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:49.082",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849012,1764730249091,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:49.091",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849014,1764730249100,"fUST",-1484.87,0.00011616,2,"2025-12-03T02:50:49.100",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849016,1764730249109,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:49.109",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849018,1764730249118,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:49.118",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849020,1764730249127,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:49.127",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849022,1764730249136,"fUST",-503.44137843,0.00011616,2,"2025-12-03T02:50:49.136",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849023,1764730249147,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:49.147",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849025,1764730249158,"fUST",-511.77,0.00011616,2,"2025-12-03T02:50:49.158",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849027,1764730249167,"fUST",-690.3,0.00011616,2,"2025-12-03T02:50:49.167",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849029,1764730249176,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:49.176",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849031,1764730249186,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:49.186",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849033,1764730249195,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:49.195",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849035,1764730249205,"fUST",-759.89,0.00011616,2,"2025-12-03T02:50:49.205",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849037,1764730249214,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:49.214",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849039,1764730249225,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:49.225",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849041,1764730249235,"fUST",-911.09,0.00011616,2,"2025-12-03T02:50:49.235",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849043,1764730249245,"fUST",-548.61,0.00011616,2,"2025-12-03T02:50:49.245",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849045,1764730249254,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:49.254",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849047,1764730249264,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:49.264",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849049,1764730249272,"fUST",-972.83,0.00011616,2,"2025-12-03T02:50:49.272",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849050,1764730249283,"fUST",-597.22,0.00011616,2,"2025-12-03T02:50:49.283",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849051,1764730249292,"fUST",-1290.22,0.00011616,2,"2025-12-03T02:50:49.292",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849052,1764730249300,"fUST",-693.01,0.00011616,2,"2025-12-03T02:50:49.300",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849053,1764730249309,"fUST",-536.56,0.00011616,2,"2025-12-03T02:50:49.309",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849054,1764730249318,"fUST",-675.83,0.00011616,2,"2025-12-03T02:50:49.318",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849055,1764730249327,"fUST",-543.32,0.00011616,2,"2025-12-03T02:50:49.327",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849056,1764730249336,"fUST",-816.77,0.00011616,2,"2025-12-03T02:50:49.336",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849057,1764730249344,"fUST",-2126.16,0.00011616,2,"2025-12-03T02:50:49.344",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849058,1764730249353,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:49.353",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849059,1764730249362,"fUST",-570.466741,0.00011616,2,"2025-12-03T02:50:49.362",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849060,1764730249371,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:49.371",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849061,1764730249380,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:49.380",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849062,1764730249390,"fUST",-1760.7,0.00011616,2,"2025-12-03T02:50:49.390",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849063,1764730249399,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:49.399",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849064,1764730249407,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:49.407",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849065,1764730249416,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:49.416",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849066,1764730249426,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:49.426",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849067,1764730249435,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:49.435",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849068,1764730249444,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:49.444",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849069,1764730249453,"fUST",-542.3,0.00011616,2,"2025-12-03T02:50:49.453",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849070,1764730249462,"fUST",-596.56,0.00011616,2,"2025-12-03T02:50:49.462",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849071,1764730249471,"fUST",-530.48,0.00011616,2,"2025-12-03T02:50:49.471",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849072,1764730249479,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:49.479",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849073,1764730249488,"fUST",-948.52,0.00011616,2,"2025-12-03T02:50:49.488",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849074,1764730249497,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:49.497",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849075,1764730249506,"fUST",-681.58,0.00011616,2,"2025-12-03T02:50:49.506",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849077,1764730249515,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:49.515",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849078,1764730249524,"fUST",-500.0,0.00011616,2,"2025-12-03T02:50:49.524",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849080,1764730249533,"fUST",-500.0,0.00011621,2,"2025-12-03T02:50:49.533",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849082,1764730249543,"fUST",-5739.3194588,0.0001163,2,"2025-12-03T02:50:49.543",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849084,1764730249552,"fUST",-151.0,0.0001163,2,"2025-12-03T02:50:49.552",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849086,1764730249563,"fUST",-177.48357326,0.0001163,2,"2025-12-03T02:50:49.563",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849088,1764730249572,"fUST",-151.28092649,0.0001163,2,"2025-12-03T02:50:49.572",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849090,1764730249581,"fUST",-264.07504751,0.0001163,2,"2025-12-03T02:50:49.581",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849092,1764730249591,"fUST",-475.33508551,0.0001163,2,"2025-12-03T02:50:49.591",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849094,1764730249600,"fUST",-222.3599804,0.0001163,2,"2025-12-03T02:50:49.600",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849096,1764730249609,"fUST",-400.24796472,0.0001163,2,"2025-12-03T02:50:49.609",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849097,1764730249619,"fUST",-151.0,0.0001163,2,"2025-12-03T02:50:49.619",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849099,1764730249629,"fUST",-151.0,0.0001163,2,"2025-12-03T02:50:49.629",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849101,1764730249638,"fUST",-151.0,0.0001163,2,"2025-12-03T02:50:49.638",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849103,1764730249647,"fUST",-516.91745109,0.00011633,2,"2025-12-03T02:50:49.647",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849105,1764730249656,"fUST",-251.11897888,0.00011661,2,"2025-12-03T02:50:49.656",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849107,1764730249665,"fUST",-151.0,0.000117,2,"2025-12-03T02:50:49.665",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849109,1764730249675,"fUST",-151.0,0.000117,2,"2025-12-03T02:50:49.675",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849111,1764730249685,"fUST",-260.4103811,0.00011716,2,"2025-12-03T02:50:49.685",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849113,1764730249694,"fUST",-151.0,0.00011767,2,"2025-12-03T02:50:49.694",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849115,1764730249703,"fUST",-151.0,0.00011767,2,"2025-12-03T02:50:49.703",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849117,1764730249712,"fUST",-270.0455652,0.00011771,2,"2025-12-03T02:50:49.712",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849119,1764730249721,"fUST",-157.74207793,0.0001179,2,"2025-12-03T02:50:49.721",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849121,1764730249730,"fUST",-151.0,0.000118,2,"2025-12-03T02:50:49.730",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849123,1764730249739,"fUST",-151.0,0.000118,2,"2025-12-03T02:50:49.739",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849125,1764730249749,"fUST",-600.0,0.00011819,2,"2025-12-03T02:50:49.749",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849127,1764730249758,"fUST",-280.03725112,0.00011826,2,"2025-12-03T02:50:49.758",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849129,1764730249767,"fUST",-290.39862941,0.00011881,2,"2025-12-03T02:50:49.767",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849131,1764730249776,"fUST",-513.39,0.00011881,2,"2025-12-03T02:50:49.776",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849133,1764730249785,"fUST",-2188.59,0.00011882,2,"2025-12-03T02:50:49.785",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849135,1764730249795,"fUST",-914.87,0.00011882,2,"2025-12-03T02:50:49.795",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849137,1764730249804,"fUST",-757.21,0.00011882,2,"2025-12-03T02:50:49.804",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849139,1764730249813,"fUST",-631.43,0.00011882,2,"2025-12-03T02:50:49.813",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849141,1764730249823,"fUST",-500.0,0.00011882,2,"2025-12-03T02:50:49.823",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849143,1764730249832,"fUST",-5715.04,0.00011882,2,"2025-12-03T02:50:49.832",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849145,1764730249841,"fUST",-3800.0,0.00011882,2,"2025-12-03T02:50:49.841",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849147,1764730249851,"fUST",-4190.39,0.00011882,2,"2025-12-03T02:50:49.851",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849149,1764730249861,"fUST",-500.0,0.00011882,2,"2025-12-03T02:50:49.861",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849151,1764730249871,"fUST",-500.0,0.00011882,2,"2025-12-03T02:50:49.871",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849153,1764730249880,"fUST",-906.02,0.00011882,2,"2025-12-03T02:50:49.880",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849154,1764730249889,"fUST",-500.0,0.00011882,2,"2025-12-03T02:50:49.889",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849156,1764730249898,"fUST",-593.92,0.00011882,2,"2025-12-03T02:50:49.898",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849158,1764730249907,"fUST",-1238.71,0.00011882,2,"2025-12-03T02:50:49.907",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849160,1764730249917,"fUST",-949.72,0.00011882,2,"2025-12-03T02:50:49.917",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849162,1764730249926,"fUST",-500.0,0.00011882,2,"2025-12-03T02:50:49.926",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849164,1764730249935,"fUST",-905.02,0.00011882,2,"2025-12-03T02:50:49.935",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849166,1764730249944,"fUST",-500.0,0.00011882,2,"2025-12-03T02:50:49.944",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849168,1764730249953,"fUST",-500.0,0.00011885,2,"2025-12-03T02:50:49.953",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849170,1764730249963,"fUST",-500.0,0.00011885,2,"2025-12-03T02:50:49.963",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849172,1764730249972,"fUST",-535.86,0.00011885,2,"2025-12-03T02:50:49.972",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849174,1764730249982,"fUST",-500.0,0.00011885,2,"2025-12-03T02:50:49.982",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849176,1764730249991,"fUST",-500.0,0.00011885,2,"2025-12-03T02:50:49.991",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849178,1764730250000,"fUST",-500.0,0.00011885,2,"2025-12-03T02:50:50.000",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849180,1764730250010,"fUST",-500.0,0.00011885,2,"2025-12-03T02:50:50.010",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849182,1764730250019,"fUST",-500.0,0.00011885,2,"2025-12-03T02:50:50.019",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849183,1764730250028,"fUST",-608.32,0.00011885,2,"2025-12-03T02:50:50.028",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849185,1764730250037,"fUST",-500.0,0.00011885,2,"2025-12-03T02:50:50.037",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849187,1764730250046,"fUST",-503.48588723,0.00011885,2,"2025-12-03T02:50:50.046",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849189,1764730250055,"fUST",-500.0,0.00011885,2,"2025-12-03T02:50:50.055",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849191,1764730250063,"fUST",-505.97774204,0.00011885,2,"2025-12-03T02:50:50.063",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849193,1764730250074,"fUST",-500.0,0.00011885,2,"2025-12-03T02:50:50.074",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849195,1764730250084,"fUST",-500.0,0.00011885,2,"2025-12-03T02:50:50.084",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849197,1764730250093,"fUST",-532.06,0.00011885,2,"2025-12-03T02:50:50.093",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849199,1764730250103,"fUST",-500.0,0.00011885,2,"2025-12-03T02:50:50.103",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849201,1764730250112,"fUST",-500.0,0.00011885,2,"2025-12-03T02:50:50.112",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849203,1764730250121,"fUST",-500.0,0.00011885,2,"2025-12-03T02:50:50.121",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849205,1764730250130,"fUST",-500.0,0.00011885,2,"2025-12-03T02:50:50.130",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849207,1764730250139,"fUST",-500.0,0.00011885,2,"2025-12-03T02:50:50.139",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849209,1764730250151,"fUST",-500.0,0.00011885,2,"2025-12-03T02:50:50.151",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849211,1764730250160,"fUST",-614.03,0.00011885,2,"2025-12-03T02:50:50.160",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849213,1764730250170,"fUST",-500.0,0.00011886,2,"2025-12-03T02:50:50.170",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849215,1764730250179,"fUST",-610.9,0.00011886,2,"2025-12-03T02:50:50.179",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849216,1764730250195,"fUST",-1749.59,0.00011886,2,"2025-12-03T02:50:50.195",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849218,1764730250204,"fUST",-1075.22,0.00011886,2,"2025-12-03T02:50:50.204",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849220,1764730250213,"fUST",-500.0,0.00011886,2,"2025-12-03T02:50:50.213",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849222,1764730250223,"fUST",-608.23,0.00011886,2,"2025-12-03T02:50:50.223",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849224,1764730250232,"fUST",-500.0,0.00011886,2,"2025-12-03T02:50:50.232",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849225,1764730250242,"fUST",-1223.7,0.00011886,2,"2025-12-03T02:50:50.242",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849227,1764730250253,"fUST",-500.0,0.00011886,2,"2025-12-03T02:50:50.253",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849229,1764730250263,"fUST",-2923.2,0.00011886,2,"2025-12-03T02:50:50.263",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849231,1764730250272,"fUST",-500.0,0.00011886,2,"2025-12-03T02:50:50.272",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849233,1764730250282,"fUST",-861.17,0.00011886,2,"2025-12-03T02:50:50.282",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849235,1764730250291,"fUST",-1320.57,0.00011886,2,"2025-12-03T02:50:50.291",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849237,1764730250300,"fUST",-763.78,0.00011886,2,"2025-12-03T02:50:50.300",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849239,1764730250310,"fUST",-1209.37,0.00011886,2,"2025-12-03T02:50:50.310",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849241,1764730250319,"fUST",-918.58,0.00011886,2,"2025-12-03T02:50:50.319",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849243,1764730250328,"fUST",-711.57,0.00011886,2,"2025-12-03T02:50:50.328",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849245,1764730250338,"fUST",-1558.39,0.00011886,2,"2025-12-03T02:50:50.338",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849247,1764730250347,"fUST",-856.65,0.00011886,2,"2025-12-03T02:50:50.347",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849249,1764730250357,"fUST",-1721.22,0.00011886,2,"2025-12-03T02:50:50.357",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849251,1764730250366,"fUST",-1021.78,0.00011886,2,"2025-12-03T02:50:50.366",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849253,1764730250375,"fUST",-1421.96,0.00011886,2,"2025-12-03T02:50:50.375",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849255,1764730250384,"fUST",-655.14,0.00011886,2,"2025-12-03T02:50:50.384",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849257,1764730250394,"fUST",-500.0,0.00011886,2,"2025-12-03T02:50:50.394",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849259,1764730250403,"fUST",-500.0,0.00011886,2,"2025-12-03T02:50:50.403",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849261,1764730250413,"fUST",-1287.38,0.00011886,2,"2025-12-03T02:50:50.413",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849263,1764730250422,"fUST",-1236.54,0.00011886,2,"2025-12-03T02:50:50.422",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849265,1764730250431,"fUST",-1659.16,0.00011886,2,"2025-12-03T02:50:50.431",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849267,1764730250440,"fUST",-3508.15,0.00011886,2,"2025-12-03T02:50:50.440",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849269,1764730250449,"fUST",-1415.16,0.00011886,2,"2025-12-03T02:50:50.449",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849271,1764730250458,"fUST",-500.0,0.00011886,2,"2025-12-03T02:50:50.458",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849273,1764730250467,"fUST",-1642.04,0.00011886,2,"2025-12-03T02:50:50.467",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849275,1764730250476,"fUST",-1741.69,0.00011886,2,"2025-12-03T02:50:50.476",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849277,1764730250486,"fUST",-1323.83,0.00011886,2,"2025-12-03T02:50:50.486",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849279,1764730250495,"fUST",-718.16,0.00011886,2,"2025-12-03T02:50:50.495",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849281,1764730250504,"fUST",-642.07,0.00011886,2,"2025-12-03T02:50:50.504",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849283,1764730250513,"fUST",-527.14,0.00011886,2,"2025-12-03T02:50:50.513",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849285,1764730250522,"fUST",-500.0,0.00011886,2,"2025-12-03T02:50:50.522",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849287,1764730250532,"fUST",-5919.28,0.00011886,2,"2025-12-03T02:50:50.532",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849289,1764730250541,"fUST",-1431.66,0.00011886,2,"2025-12-03T02:50:50.541",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849291,1764730250552,"fUST",-982.77,0.00011886,2,"2025-12-03T02:50:50.552",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849293,1764730250561,"fUST",-1254.35,0.00011886,2,"2025-12-03T02:50:50.561",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849295,1764730250571,"fUST",-1340.61,0.00011886,2,"2025-12-03T02:50:50.571",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849297,1764730250580,"fUST",-1202.43,0.00011887,2,"2025-12-03T02:50:50.580",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849299,1764730250590,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:50.590",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849301,1764730250599,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:50.599",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849303,1764730250608,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:50.608",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849305,1764730250617,"fUST",-542.5209402,0.00011887,2,"2025-12-03T02:50:50.617",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849307,1764730250626,"fUST",-475.0799548,0.00011887,2,"2025-12-03T02:50:50.626",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849309,1764730250636,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:50.636",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849311,1764730250645,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:50.645",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849312,1764730250654,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:50.654",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849315,1764730250663,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:50.663",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849317,1764730250673,"fUST",-441.93441931,0.00011887,2,"2025-12-03T02:50:50.673",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849318,1764730250682,"fUST",-1440.54,0.00011887,2,"2025-12-03T02:50:50.682",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849321,1764730250691,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:50.691",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849323,1764730250702,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:50.702",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849325,1764730250711,"fUST",-1074.76,0.00011887,2,"2025-12-03T02:50:50.711",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849327,1764730250721,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:50.721",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849329,1764730250731,"fUST",-760.48,0.00011887,2,"2025-12-03T02:50:50.731",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849331,1764730250740,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:50.740",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849333,1764730250749,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:50.749",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849335,1764730250759,"fUST",-676.9,0.00011887,2,"2025-12-03T02:50:50.759",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849337,1764730250768,"fUST",-570.81,0.00011887,2,"2025-12-03T02:50:50.768",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849339,1764730250777,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:50.777",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849341,1764730250786,"fUST",-919.98,0.00011887,2,"2025-12-03T02:50:50.786",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849343,1764730250796,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:50.796",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849345,1764730250805,"fUST",-875.31,0.00011887,2,"2025-12-03T02:50:50.805",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849346,1764730250814,"fUST",-755.52,0.00011887,2,"2025-12-03T02:50:50.814",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849348,1764730250823,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:50.823",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849350,1764730250833,"fUST",-640.6,0.00011887,2,"2025-12-03T02:50:50.833",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849352,1764730250842,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:50.842",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849354,1764730250850,"fUST",-946.76,0.00011887,2,"2025-12-03T02:50:50.850",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849356,1764730250860,"fUST",-1026.4,0.00011887,2,"2025-12-03T02:50:50.860",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849358,1764730250869,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:50.869",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849360,1764730250878,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:50.878",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849362,1764730250888,"fUST",-605.93,0.00011887,2,"2025-12-03T02:50:50.888",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849364,1764730250897,"fUST",-521.82,0.00011887,2,"2025-12-03T02:50:50.897",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849366,1764730250907,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:50.907",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849368,1764730250916,"fUST",-656.13,0.00011887,2,"2025-12-03T02:50:50.916",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849370,1764730250926,"fUST",-457.83978958,0.00011887,2,"2025-12-03T02:50:50.926",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849372,1764730250936,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:50.936",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849374,1764730250946,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:50.946",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849376,1764730250956,"fUST",-220.82254553,0.00011887,2,"2025-12-03T02:50:50.956",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849378,1764730250965,"fUST",-605.14,0.00011887,2,"2025-12-03T02:50:50.965",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849380,1764730250974,"fUST",-1234.95,0.00011887,2,"2025-12-03T02:50:50.974",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849382,1764730250983,"fUST",-853.36,0.00011887,2,"2025-12-03T02:50:50.983",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849384,1764730250993,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:50.993",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849386,1764730251003,"fUST",-655.91,0.00011887,2,"2025-12-03T02:50:51.003",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849388,1764730251012,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:51.012",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849390,1764730251021,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:51.021",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849392,1764730251031,"fUST",-808.73,0.00011887,2,"2025-12-03T02:50:51.031",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849394,1764730251040,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:51.040",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849396,1764730251049,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:51.049",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849398,1764730251059,"fUST",-4954.61,0.00011887,2,"2025-12-03T02:50:51.059",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849400,1764730251068,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:51.068",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849402,1764730251078,"fUST",-540.62,0.00011887,2,"2025-12-03T02:50:51.078",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849404,1764730251087,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:51.087",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849406,1764730251097,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:51.097",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849408,1764730251107,"fUST",-1087.18,0.00011887,2,"2025-12-03T02:50:51.107",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849410,1764730251116,"fUST",-744.5,0.00011887,2,"2025-12-03T02:50:51.116",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849412,1764730251125,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:51.125",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849414,1764730251135,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:51.135",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849416,1764730251145,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:51.145",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849418,1764730251160,"fUST",-986.65,0.00011887,2,"2025-12-03T02:50:51.160",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849420,1764730251170,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:51.170",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849422,1764730251179,"fUST",-620.99,0.00011887,2,"2025-12-03T02:50:51.179",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849424,1764730251190,"fUST",-595.38,0.00011887,2,"2025-12-03T02:50:51.190",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849426,1764730251200,"fUST",-650.6,0.00011887,2,"2025-12-03T02:50:51.200",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849428,1764730251210,"fUST",-839.65,0.00011887,2,"2025-12-03T02:50:51.210",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849430,1764730251220,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:51.220",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849432,1764730251232,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:51.232",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849434,1764730251241,"fUST",-993.85,0.00011887,2,"2025-12-03T02:50:51.241",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849436,1764730251251,"fUST",-281.29563922,0.00011887,2,"2025-12-03T02:50:51.251",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849438,1764730251261,"fUST",-679.78,0.00011887,2,"2025-12-03T02:50:51.261",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849440,1764730251271,"fUST",-1880.3,0.00011887,2,"2025-12-03T02:50:51.271",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849442,1764730251281,"fUST",-502.2105275,0.00011887,2,"2025-12-03T02:50:51.281",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849444,1764730251291,"fUST",-1448.11,0.00011887,2,"2025-12-03T02:50:51.291",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849446,1764730251301,"fUST",-1276.28,0.00011887,2,"2025-12-03T02:50:51.301",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849448,1764730251310,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:51.310",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849450,1764730251320,"fUST",-541.63,0.00011887,2,"2025-12-03T02:50:51.320",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849452,1764730251329,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:51.329",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849454,1764730251339,"fUST",-861.45,0.00011887,2,"2025-12-03T02:50:51.339",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849456,1764730251349,"fUST",-630.92,0.00011887,2,"2025-12-03T02:50:51.349",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849458,1764730251359,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:51.359",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849460,1764730251368,"fUST",-1197.3,0.00011887,2,"2025-12-03T02:50:51.368",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849462,1764730251377,"fUST",-507.72,0.00011887,2,"2025-12-03T02:50:51.377",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849464,1764730251387,"fUST",-4394.75,0.00011887,2,"2025-12-03T02:50:51.387",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849466,1764730251396,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:51.396",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849468,1764730251405,"fUST",-514.8,0.00011887,2,"2025-12-03T02:50:51.405",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849480,1764730251516,"fUST",-1515.87,0.00011887,2,"2025-12-03T02:50:51.516",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849482,1764730251527,"fUST",-514.64,0.00011887,2,"2025-12-03T02:50:51.527",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849484,1764730251536,"fUST",-947.88,0.00011887,2,"2025-12-03T02:50:51.536",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849486,1764730251546,"fUST",-515.49,0.00011887,2,"2025-12-03T02:50:51.546",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849488,1764730251556,"fUST",-2584.88,0.00011887,2,"2025-12-03T02:50:51.556",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849490,1764730251565,"fUST",-500.0,0.00011887,2,"2025-12-03T02:50:51.565",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849492,1764730251574,"fUST",-536.58,0.00011887,2,"2025-12-03T02:50:51.574",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849494,1764730251584,"fUST",-1696.61,0.00011888,2,"2025-12-03T02:50:51.584",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849496,1764730251593,"fUST",-500.0,0.00011888,2,"2025-12-03T02:50:51.593",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849498,1764730251603,"fUST",-560.9,0.00011888,2,"2025-12-03T02:50:51.603",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849500,1764730251612,"fUST",-498.23,0.00011888,2,"2025-12-03T02:50:51.612",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849502,1764730251622,"fUST",-3514.13,0.00011888,2,"2025-12-03T02:50:51.622",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849504,1764730251632,"fUST",-2507.93,0.00011888,2,"2025-12-03T02:50:51.632",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849506,1764730251643,"fUST",-8867.94,0.00011888,2,"2025-12-03T02:50:51.643",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849507,1764730251652,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:51.652",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849508,1764730251662,"fUST",-819.65,0.0001189,2,"2025-12-03T02:50:51.662",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849509,1764730251671,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:51.671",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849510,1764730251680,"fUST",-313.85552117,0.0001189,2,"2025-12-03T02:50:51.680",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849511,1764730251689,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:51.689",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849512,1764730251697,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:51.697",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849513,1764730251708,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:51.708",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849514,1764730251718,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:51.718",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849515,1764730251727,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:51.727",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849516,1764730251736,"fUST",-719.88,0.0001189,2,"2025-12-03T02:50:51.736",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849517,1764730251745,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:51.745",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849518,1764730251754,"fUST",-737.81,0.0001189,2,"2025-12-03T02:50:51.754",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849519,1764730251763,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:51.763",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849520,1764730251772,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:51.772",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849521,1764730251781,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:51.781",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849522,1764730251790,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:51.790",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849523,1764730251799,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:51.799",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849524,1764730251807,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:51.807",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849525,1764730251817,"fUST",-505.32,0.0001189,2,"2025-12-03T02:50:51.817",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849526,1764730251826,"fUST",-532.88,0.0001189,2,"2025-12-03T02:50:51.826",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849527,1764730251835,"fUST",-621.8,0.0001189,2,"2025-12-03T02:50:51.835",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849528,1764730251844,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:51.844",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849529,1764730251852,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:51.852",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849530,1764730251861,"fUST",-773.12,0.0001189,2,"2025-12-03T02:50:51.861",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849531,1764730251870,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:51.870",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849532,1764730251879,"fUST",-508.6,0.0001189,2,"2025-12-03T02:50:51.879",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849533,1764730251890,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:51.890",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849534,1764730251899,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:51.899",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849535,1764730251910,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:51.910",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849536,1764730251919,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:51.919",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849537,1764730251929,"fUST",-616.7697455,0.0001189,2,"2025-12-03T02:50:51.929",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849538,1764730251938,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:51.938",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849539,1764730251947,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:51.947",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849540,1764730251956,"fUST",-1159.06,0.0001189,2,"2025-12-03T02:50:51.956",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849541,1764730251966,"fUST",-587.59,0.0001189,2,"2025-12-03T02:50:51.966",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849543,1764730251976,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:51.976",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849544,1764730251985,"fUST",-899.56,0.0001189,2,"2025-12-03T02:50:51.985",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849545,1764730251995,"fUST",-601.85,0.0001189,2,"2025-12-03T02:50:51.995",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849547,1764730252007,"fUST",-501.70698383,0.0001189,2,"2025-12-03T02:50:52.007",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849549,1764730252017,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.017",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849551,1764730252028,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.028",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849553,1764730252039,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.039",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849555,1764730252049,"fUST",-592.06,0.0001189,2,"2025-12-03T02:50:52.049",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849557,1764730252058,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.058",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849559,1764730252068,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.068",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849561,1764730252078,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.078",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849563,1764730252088,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.088",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849565,1764730252098,"fUST",-799.39,0.0001189,2,"2025-12-03T02:50:52.098",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849567,1764730252108,"fUST",-576.11,0.0001189,2,"2025-12-03T02:50:52.108",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849569,1764730252119,"fUST",-802.24,0.0001189,2,"2025-12-03T02:50:52.119",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849571,1764730252128,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.128",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849573,1764730252139,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.139",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849575,1764730252154,"fUST",-1495.74,0.0001189,2,"2025-12-03T02:50:52.154",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849577,1764730252166,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.166",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849580,1764730252176,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.176",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849581,1764730252186,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.186",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849583,1764730252197,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.197",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849586,1764730252210,"fUST",-614.39,0.0001189,2,"2025-12-03T02:50:52.210",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849588,1764730252222,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.222",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849590,1764730252233,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.233",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849592,1764730252242,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.242",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849594,1764730252252,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.252",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849596,1764730252262,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.262",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849598,1764730252272,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.272",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849600,1764730252282,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.282",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849602,1764730252292,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.292",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849604,1764730252302,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.302",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849606,1764730252313,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.313",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849608,1764730252323,"fUST",-545.36,0.0001189,2,"2025-12-03T02:50:52.323",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849610,1764730252333,"fUST",-502.7818484,0.0001189,2,"2025-12-03T02:50:52.333",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849612,1764730252342,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.342",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849614,1764730252352,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.352",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849616,1764730252362,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.362",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849618,1764730252372,"fUST",-642.52,0.0001189,2,"2025-12-03T02:50:52.372",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849620,1764730252382,"fUST",-1424.18,0.0001189,2,"2025-12-03T02:50:52.382",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849622,1764730252391,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.391",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849624,1764730252401,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.401",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849626,1764730252410,"fUST",-634.68,0.0001189,2,"2025-12-03T02:50:52.410",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849628,1764730252421,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.421",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849630,1764730252433,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.433",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849632,1764730252443,"fUST",-627.3,0.0001189,2,"2025-12-03T02:50:52.443",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849634,1764730252453,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.453",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849636,1764730252463,"fUST",-720.85,0.0001189,2,"2025-12-03T02:50:52.463",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849638,1764730252473,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.473",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849640,1764730252482,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.482",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849642,1764730252492,"fUST",-920.42,0.0001189,2,"2025-12-03T02:50:52.492",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849644,1764730252501,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.501",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849646,1764730252511,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.511",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849648,1764730252520,"fUST",-691.24,0.0001189,2,"2025-12-03T02:50:52.520",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849650,1764730252529,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.529",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849652,1764730252539,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.539",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849654,1764730252548,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.548",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849656,1764730252557,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.557",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849658,1764730252567,"fUST",-1309.36,0.0001189,2,"2025-12-03T02:50:52.567",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849660,1764730252576,"fUST",-619.4284028,0.0001189,2,"2025-12-03T02:50:52.576",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849662,1764730252587,"fUST",-682.61,0.0001189,2,"2025-12-03T02:50:52.587",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849664,1764730252596,"fUST",-638.92,0.0001189,2,"2025-12-03T02:50:52.596",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849666,1764730252607,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.607",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849668,1764730252616,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.616",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849670,1764730252626,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.626",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849672,1764730252635,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.635",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849674,1764730252645,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.645",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849676,1764730252654,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.654",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849678,1764730252663,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.663",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849680,1764730252673,"fUST",-734.04,0.0001189,2,"2025-12-03T02:50:52.673",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849682,1764730252683,"fUST",-610.29,0.0001189,2,"2025-12-03T02:50:52.683",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849684,1764730252692,"fUST",-803.87,0.0001189,2,"2025-12-03T02:50:52.692",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849686,1764730252704,"fUST",-521.83,0.0001189,2,"2025-12-03T02:50:52.704",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849688,1764730252713,"fUST",-1089.77,0.0001189,2,"2025-12-03T02:50:52.713",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849690,1764730252723,"fUST",-605.85881192,0.0001189,2,"2025-12-03T02:50:52.723",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849692,1764730252733,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.733",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849694,1764730252742,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.742",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849696,1764730252751,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.751",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849698,1764730252761,"fUST",-1484.87,0.0001189,2,"2025-12-03T02:50:52.761",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849700,1764730252770,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.770",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849702,1764730252781,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.781",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849704,1764730252790,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.790",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849706,1764730252799,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.799",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849708,1764730252809,"fUST",-511.77,0.0001189,2,"2025-12-03T02:50:52.809",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849710,1764730252826,"fUST",-690.3,0.0001189,2,"2025-12-03T02:50:52.826",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849712,1764730252837,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.837",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849714,1764730252846,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.846",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849716,1764730252855,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.855",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849718,1764730252864,"fUST",-759.89,0.0001189,2,"2025-12-03T02:50:52.864",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849720,1764730252874,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.874",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849722,1764730252884,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.884",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849724,1764730252893,"fUST",-911.09,0.0001189,2,"2025-12-03T02:50:52.893",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849726,1764730252902,"fUST",-548.61,0.0001189,2,"2025-12-03T02:50:52.902",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849728,1764730252912,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.912",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849730,1764730252921,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:52.921",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849732,1764730252930,"fUST",-972.83,0.0001189,2,"2025-12-03T02:50:52.930",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849734,1764730252940,"fUST",-597.22,0.0001189,2,"2025-12-03T02:50:52.940",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849736,1764730252949,"fUST",-1290.22,0.0001189,2,"2025-12-03T02:50:52.949",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849738,1764730252959,"fUST",-693.01,0.0001189,2,"2025-12-03T02:50:52.959",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849740,1764730252968,"fUST",-536.56,0.0001189,2,"2025-12-03T02:50:52.968",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849742,1764730252978,"fUST",-675.83,0.0001189,2,"2025-12-03T02:50:52.978",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849744,1764730252987,"fUST",-543.32,0.0001189,2,"2025-12-03T02:50:52.987",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849746,1764730252997,"fUST",-816.77,0.0001189,2,"2025-12-03T02:50:52.997",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849748,1764730253006,"fUST",-2126.16,0.0001189,2,"2025-12-03T02:50:53.006",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849750,1764730253015,"fUST",-299.6139249,0.0001189,2,"2025-12-03T02:50:53.015",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849752,1764730253025,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:53.025",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849754,1764730253035,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:53.035",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849756,1764730253045,"fUST",-1760.7,0.0001189,2,"2025-12-03T02:50:53.045",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849758,1764730253056,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:53.056",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849761,1764730253065,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:53.065",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849762,1764730253074,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:53.074",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849765,1764730253085,"fUST",-501.52775018,0.0001189,2,"2025-12-03T02:50:53.085",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849767,1764730253094,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:53.094",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849768,1764730253104,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:53.104",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849771,1764730253114,"fUST",-542.3,0.0001189,2,"2025-12-03T02:50:53.114",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849772,1764730253124,"fUST",-596.56,0.0001189,2,"2025-12-03T02:50:53.124",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849774,1764730253134,"fUST",-530.48,0.0001189,2,"2025-12-03T02:50:53.134",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849775,1764730253145,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:53.145",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849776,1764730253158,"fUST",-948.52,0.0001189,2,"2025-12-03T02:50:53.158",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849777,1764730253168,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:53.168",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849778,1764730253178,"fUST",-681.58,0.0001189,2,"2025-12-03T02:50:53.178",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849779,1764730253187,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:53.187",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849780,1764730253200,"fUST",-500.0,0.0001189,2,"2025-12-03T02:50:53.200",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849781,1764730253210,"fUST",-507.38816593,0.00011895,2,"2025-12-03T02:50:53.210",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849782,1764730253220,"fUST",-293.77757995,0.00011904,2,"2025-12-03T02:50:53.220",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849783,1764730253232,"fUST",-151.0,0.00011904,2,"2025-12-03T02:50:53.232",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849784,1764730253241,"fUST",-301.1433787,0.00011936,2,"2025-12-03T02:50:53.241",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849785,1764730253251,"fUST",-503.22530053,0.00012,2,"2025-12-03T02:50:53.251",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849786,1764730253261,"fUST",-151.0,0.00012,2,"2025-12-03T02:50:53.261",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849787,1764730253271,"fUST",-151.0,0.00012041,2,"2025-12-03T02:50:53.271",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849788,1764730253281,"fUST",-352.10441066,0.00012063,2,"2025-12-03T02:50:53.281",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849789,1764730253290,"fUST",-346.93136212,0.00012079,2,"2025-12-03T02:50:53.290",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849790,1764730253300,"fUST",-513.39,0.00012155,2,"2025-12-03T02:50:53.300",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849791,1764730253310,"fUST",-2188.59,0.00012156,2,"2025-12-03T02:50:53.310",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849792,1764730253320,"fUST",-914.87,0.00012156,2,"2025-12-03T02:50:53.320",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849793,1764730253331,"fUST",-757.21,0.00012156,2,"2025-12-03T02:50:53.331",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849794,1764730253340,"fUST",-631.43,0.00012156,2,"2025-12-03T02:50:53.340",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849795,1764730253351,"fUST",-500.0,0.00012156,2,"2025-12-03T02:50:53.351",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849796,1764730253360,"fUST",-5715.04,0.00012156,2,"2025-12-03T02:50:53.360",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849797,1764730253371,"fUST",-3800.0,0.00012156,2,"2025-12-03T02:50:53.371",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849798,1764730253382,"fUST",-4190.39,0.00012156,2,"2025-12-03T02:50:53.382",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849799,1764730253392,"fUST",-500.0,0.00012156,2,"2025-12-03T02:50:53.392",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849800,1764730253402,"fUST",-500.0,0.00012156,2,"2025-12-03T02:50:53.402",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849801,1764730253414,"fUST",-906.02,0.00012156,2,"2025-12-03T02:50:53.414",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849802,1764730253425,"fUST",-500.0,0.00012156,2,"2025-12-03T02:50:53.425",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849803,1764730253442,"fUST",-593.92,0.00012156,2,"2025-12-03T02:50:53.442",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849804,1764730253451,"fUST",-1238.71,0.00012156,2,"2025-12-03T02:50:53.451",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849805,1764730253461,"fUST",-949.72,0.00012156,2,"2025-12-03T02:50:53.461",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849806,1764730253471,"fUST",-500.0,0.00012156,2,"2025-12-03T02:50:53.471",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849807,1764730253481,"fUST",-905.02,0.00012156,2,"2025-12-03T02:50:53.481",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849808,1764730253490,"fUST",-500.0,0.00012156,2,"2025-12-03T02:50:53.490",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849809,1764730253500,"fUST",-500.0,0.00012159,2,"2025-12-03T02:50:53.500",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849810,1764730253510,"fUST",-500.0,0.00012159,2,"2025-12-03T02:50:53.510",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849811,1764730253519,"fUST",-535.86,0.00012159,2,"2025-12-03T02:50:53.519",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849812,1764730253529,"fUST",-500.0,0.00012159,2,"2025-12-03T02:50:53.529",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849813,1764730253538,"fUST",-500.0,0.00012159,2,"2025-12-03T02:50:53.538",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849814,1764730253549,"fUST",-500.0,0.00012159,2,"2025-12-03T02:50:53.549",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849815,1764730253559,"fUST",-500.0,0.00012159,2,"2025-12-03T02:50:53.559",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849817,1764730253569,"fUST",-500.0,0.00012159,2,"2025-12-03T02:50:53.569",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849819,1764730253579,"fUST",-608.32,0.00012159,2,"2025-12-03T02:50:53.579",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849821,1764730253590,"fUST",-157.97445586,0.00012159,2,"2025-12-03T02:50:53.590",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849822,1764730253599,"fUST",-500.0,0.00012159,2,"2025-12-03T02:50:53.599",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849823,1764730253609,"fUST",-500.0,0.00012159,2,"2025-12-03T02:50:53.609",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849824,1764730253619,"fUST",-500.0,0.00012159,2,"2025-12-03T02:50:53.619",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849825,1764730253630,"fUST",-532.06,0.00012159,2,"2025-12-03T02:50:53.630",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849826,1764730253640,"fUST",-500.0,0.00012159,2,"2025-12-03T02:50:53.640",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849827,1764730253650,"fUST",-500.0,0.00012159,2,"2025-12-03T02:50:53.650",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849829,1764730253660,"fUST",-443.2681339,0.00012159,2,"2025-12-03T02:50:53.660",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849830,1764730253670,"fUST",-500.0,0.00012159,2,"2025-12-03T02:50:53.670",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849832,1764730253679,"fUST",-500.0,0.00012159,2,"2025-12-03T02:50:53.679",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849835,1764730253691,"fUST",-500.0,0.00012159,2,"2025-12-03T02:50:53.691",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849836,1764730253701,"fUST",-614.03,0.00012159,2,"2025-12-03T02:50:53.701",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849838,1764730253711,"fUST",-500.21056781,0.0001216,2,"2025-12-03T02:50:53.711",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849840,1764730253721,"fUST",-610.9,0.0001216,2,"2025-12-03T02:50:53.721",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849844,1764730253985,"fUST",-1749.59,0.0001216,2,"2025-12-03T02:50:53.985",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849845,1764730254000,"fUST",-1075.22,0.0001216,2,"2025-12-03T02:50:54.000",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849846,1764730254010,"fUST",-500.0,0.0001216,2,"2025-12-03T02:50:54.010",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849847,1764730254021,"fUST",-608.23,0.0001216,2,"2025-12-03T02:50:54.021",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849848,1764730254031,"fUST",-500.0,0.0001216,2,"2025-12-03T02:50:54.031",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849849,1764730254041,"fUST",-1223.7,0.0001216,2,"2025-12-03T02:50:54.041",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849850,1764730254052,"fUST",-500.0,0.0001216,2,"2025-12-03T02:50:54.052",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849851,1764730254062,"fUST",-2923.2,0.0001216,2,"2025-12-03T02:50:54.062",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849852,1764730254072,"fUST",-500.0,0.0001216,2,"2025-12-03T02:50:54.072",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849853,1764730254082,"fUST",-861.17,0.0001216,2,"2025-12-03T02:50:54.082",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849854,1764730254093,"fUST",-1320.57,0.0001216,2,"2025-12-03T02:50:54.093",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849855,1764730254103,"fUST",-763.78,0.0001216,2,"2025-12-03T02:50:54.103",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849856,1764730254113,"fUST",-1209.37,0.0001216,2,"2025-12-03T02:50:54.113",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849857,1764730254123,"fUST",-918.58,0.0001216,2,"2025-12-03T02:50:54.123",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849858,1764730254133,"fUST",-711.57,0.0001216,2,"2025-12-03T02:50:54.133",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849859,1764730254145,"fUST",-1558.39,0.0001216,2,"2025-12-03T02:50:54.145",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849860,1764730254156,"fUST",-856.65,0.0001216,2,"2025-12-03T02:50:54.156",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849861,1764730254166,"fUST",-1721.22,0.0001216,2,"2025-12-03T02:50:54.166",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849863,1764730254176,"fUST",-1021.78,0.0001216,2,"2025-12-03T02:50:54.176",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849864,1764730254187,"fUST",-1421.96,0.0001216,2,"2025-12-03T02:50:54.187",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849865,1764730254196,"fUST",-655.14,0.0001216,2,"2025-12-03T02:50:54.196",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849866,1764730254206,"fUST",-500.0,0.0001216,2,"2025-12-03T02:50:54.206",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849867,1764730254215,"fUST",-500.0,0.0001216,2,"2025-12-03T02:50:54.215",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849868,1764730254226,"fUST",-1287.38,0.0001216,2,"2025-12-03T02:50:54.226",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849869,1764730254236,"fUST",-1236.54,0.0001216,2,"2025-12-03T02:50:54.236",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849870,1764730254246,"fUST",-1659.16,0.0001216,2,"2025-12-03T02:50:54.246",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849871,1764730254256,"fUST",-3508.15,0.0001216,2,"2025-12-03T02:50:54.256",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849873,1764730254266,"fUST",-1415.16,0.0001216,2,"2025-12-03T02:50:54.266",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849875,1764730254276,"fUST",-500.0,0.0001216,2,"2025-12-03T02:50:54.276",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849877,1764730254286,"fUST",-1642.04,0.0001216,2,"2025-12-03T02:50:54.286",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849879,1764730254295,"fUST",-1741.69,0.0001216,2,"2025-12-03T02:50:54.295",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849881,1764730254306,"fUST",-1323.83,0.0001216,2,"2025-12-03T02:50:54.306",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849884,1764730254316,"fUST",-718.16,0.0001216,2,"2025-12-03T02:50:54.316",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849886,1764730254326,"fUST",-642.07,0.0001216,2,"2025-12-03T02:50:54.326",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849888,1764730254337,"fUST",-527.14,0.0001216,2,"2025-12-03T02:50:54.337",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849890,1764730254347,"fUST",-500.0,0.0001216,2,"2025-12-03T02:50:54.347",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849892,1764730254357,"fUST",-5919.28,0.0001216,2,"2025-12-03T02:50:54.357",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849894,1764730254366,"fUST",-982.77,0.0001216,2,"2025-12-03T02:50:54.366",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849896,1764730254375,"fUST",-1254.35,0.0001216,2,"2025-12-03T02:50:54.375",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849898,1764730254385,"fUST",-1340.61,0.0001216,2,"2025-12-03T02:50:54.385",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849900,1764730254394,"fUST",-1202.43,0.00012161,2,"2025-12-03T02:50:54.394",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849902,1764730254403,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.403",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849904,1764730254413,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.413",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849906,1764730254422,"fUST",-554.47535835,0.00012161,2,"2025-12-03T02:50:54.422",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849908,1764730254431,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.431",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849909,1764730254441,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.441",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849911,1764730254450,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.450",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849913,1764730254459,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.459",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849916,1764730254470,"fUST",-1440.54,0.00012161,2,"2025-12-03T02:50:54.470",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849918,1764730254479,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.479",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849920,1764730254489,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.489",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849921,1764730254499,"fUST",-1074.76,0.00012161,2,"2025-12-03T02:50:54.499",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849924,1764730254509,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.509",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849926,1764730254519,"fUST",-760.48,0.00012161,2,"2025-12-03T02:50:54.519",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849928,1764730254528,"fUST",-641.39333308,0.00012161,2,"2025-12-03T02:50:54.528",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849930,1764730254538,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.538",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849932,1764730254547,"fUST",-676.9,0.00012161,2,"2025-12-03T02:50:54.547",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849934,1764730254560,"fUST",-570.81,0.00012161,2,"2025-12-03T02:50:54.560",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849936,1764730254570,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.570",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849938,1764730254580,"fUST",-919.98,0.00012161,2,"2025-12-03T02:50:54.580",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849940,1764730254589,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.589",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849941,1764730254598,"fUST",-875.31,0.00012161,2,"2025-12-03T02:50:54.598",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849944,1764730254609,"fUST",-755.52,0.00012161,2,"2025-12-03T02:50:54.609",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849946,1764730254619,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.619",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849948,1764730254629,"fUST",-640.6,0.00012161,2,"2025-12-03T02:50:54.629",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849950,1764730254639,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.639",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849952,1764730254652,"fUST",-946.76,0.00012161,2,"2025-12-03T02:50:54.652",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849954,1764730254664,"fUST",-1026.4,0.00012161,2,"2025-12-03T02:50:54.664",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849956,1764730254675,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.675",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849958,1764730254686,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.686",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849960,1764730254696,"fUST",-605.93,0.00012161,2,"2025-12-03T02:50:54.696",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849962,1764730254705,"fUST",-521.82,0.00012161,2,"2025-12-03T02:50:54.705",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849964,1764730254715,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.715",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849966,1764730254726,"fUST",-656.13,0.00012161,2,"2025-12-03T02:50:54.726",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849968,1764730254736,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.736",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849970,1764730254746,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.746",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849972,1764730254756,"fUST",-605.14,0.00012161,2,"2025-12-03T02:50:54.756",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849974,1764730254766,"fUST",-1234.95,0.00012161,2,"2025-12-03T02:50:54.766",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849976,1764730254775,"fUST",-853.36,0.00012161,2,"2025-12-03T02:50:54.775",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849978,1764730254785,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.785",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849980,1764730254795,"fUST",-655.91,0.00012161,2,"2025-12-03T02:50:54.795",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849982,1764730254805,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.805",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849984,1764730254814,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.814",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849986,1764730254823,"fUST",-808.73,0.00012161,2,"2025-12-03T02:50:54.823",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849988,1764730254833,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.833",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849990,1764730254842,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.842",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849992,1764730254852,"fUST",-4954.61,0.00012161,2,"2025-12-03T02:50:54.852",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849994,1764730254861,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.861",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849996,1764730254871,"fUST",-540.62,0.00012161,2,"2025-12-03T02:50:54.871",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395849998,1764730254881,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.881",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850000,1764730254890,"fUST",-1087.18,0.00012161,2,"2025-12-03T02:50:54.890",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850002,1764730254900,"fUST",-744.5,0.00012161,2,"2025-12-03T02:50:54.900",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850004,1764730254910,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.910",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850007,1764730254920,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.920",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850009,1764730254930,"fUST",-986.65,0.00012161,2,"2025-12-03T02:50:54.930",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850011,1764730254939,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.939",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850013,1764730254948,"fUST",-620.99,0.00012161,2,"2025-12-03T02:50:54.948",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850015,1764730254957,"fUST",-595.38,0.00012161,2,"2025-12-03T02:50:54.957",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850017,1764730254968,"fUST",-650.6,0.00012161,2,"2025-12-03T02:50:54.968",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850019,1764730254978,"fUST",-839.65,0.00012161,2,"2025-12-03T02:50:54.978",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850021,1764730254988,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.988",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850023,1764730254997,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:54.997",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850025,1764730255006,"fUST",-993.85,0.00012161,2,"2025-12-03T02:50:55.006",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850027,1764730255015,"fUST",-679.78,0.00012161,2,"2025-12-03T02:50:55.015",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850029,1764730255024,"fUST",-1880.3,0.00012161,2,"2025-12-03T02:50:55.024",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850031,1764730255034,"fUST",-1448.11,0.00012161,2,"2025-12-03T02:50:55.034",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850033,1764730255044,"fUST",-1276.28,0.00012161,2,"2025-12-03T02:50:55.044",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850035,1764730255054,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:55.054",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850037,1764730255063,"fUST",-541.63,0.00012161,2,"2025-12-03T02:50:55.063",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850039,1764730255073,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:55.073",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850041,1764730255083,"fUST",-861.45,0.00012161,2,"2025-12-03T02:50:55.083",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850043,1764730255092,"fUST",-630.92,0.00012161,2,"2025-12-03T02:50:55.092",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850045,1764730255102,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:55.102",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850047,1764730255111,"fUST",-1197.3,0.00012161,2,"2025-12-03T02:50:55.111",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850049,1764730255120,"fUST",-507.72,0.00012161,2,"2025-12-03T02:50:55.120",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850051,1764730255129,"fUST",-4394.75,0.00012161,2,"2025-12-03T02:50:55.129",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850053,1764730255140,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:55.140",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850055,1764730255153,"fUST",-514.8,0.00012161,2,"2025-12-03T02:50:55.153",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850057,1764730255162,"fUST",-1515.87,0.00012161,2,"2025-12-03T02:50:55.162",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850059,1764730255171,"fUST",-514.64,0.00012161,2,"2025-12-03T02:50:55.171",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850061,1764730255181,"fUST",-947.88,0.00012161,2,"2025-12-03T02:50:55.181",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850063,1764730255192,"fUST",-515.49,0.00012161,2,"2025-12-03T02:50:55.192",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850065,1764730255201,"fUST",-2584.88,0.00012161,2,"2025-12-03T02:50:55.201",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850067,1764730255212,"fUST",-500.0,0.00012161,2,"2025-12-03T02:50:55.212",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850069,1764730255221,"fUST",-536.58,0.00012161,2,"2025-12-03T02:50:55.221",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850071,1764730255231,"fUST",-1696.61,0.00012162,2,"2025-12-03T02:50:55.231",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850073,1764730255240,"fUST",-500.0,0.00012162,2,"2025-12-03T02:50:55.240",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850075,1764730255250,"fUST",-560.9,0.00012162,2,"2025-12-03T02:50:55.250",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850077,1764730255259,"fUST",-3514.13,0.00012162,2,"2025-12-03T02:50:55.259",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850079,1764730255268,"fUST",-2507.93,0.00012162,2,"2025-12-03T02:50:55.268",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850081,1764730255278,"fUST",-8867.94,0.00012162,2,"2025-12-03T02:50:55.278",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850083,1764730255287,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.287",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850085,1764730255296,"fUST",-819.65,0.00012164,2,"2025-12-03T02:50:55.296",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850087,1764730255306,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.306",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850089,1764730255316,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.316",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850091,1764730255326,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.326",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850093,1764730255336,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.336",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850095,1764730255345,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.345",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850097,1764730255355,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.355",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850099,1764730255365,"fUST",-719.88,0.00012164,2,"2025-12-03T02:50:55.365",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850101,1764730255374,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.374",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850103,1764730255383,"fUST",-737.81,0.00012164,2,"2025-12-03T02:50:55.383",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850105,1764730255393,"fUST",-502.91437539,0.00012164,2,"2025-12-03T02:50:55.393",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850107,1764730255403,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.403",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850109,1764730255413,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.413",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850111,1764730255421,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.421",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850113,1764730255431,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.431",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850115,1764730255440,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.440",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850117,1764730255450,"fUST",-505.32,0.00012164,2,"2025-12-03T02:50:55.450",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850119,1764730255459,"fUST",-532.88,0.00012164,2,"2025-12-03T02:50:55.459",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850121,1764730255468,"fUST",-621.8,0.00012164,2,"2025-12-03T02:50:55.468",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850123,1764730255478,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.478",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850125,1764730255487,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.487",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850127,1764730255497,"fUST",-773.12,0.00012164,2,"2025-12-03T02:50:55.497",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850129,1764730255507,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.507",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850131,1764730255516,"fUST",-508.6,0.00012164,2,"2025-12-03T02:50:55.516",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850133,1764730255525,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.525",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850135,1764730255535,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.535",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850137,1764730255544,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.544",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850139,1764730255554,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.554",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850141,1764730255564,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.564",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850143,1764730255573,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.573",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850146,1764730255583,"fUST",-1159.06,0.00012164,2,"2025-12-03T02:50:55.583",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850148,1764730255592,"fUST",-587.59,0.00012164,2,"2025-12-03T02:50:55.592",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850149,1764730255602,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.602",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850152,1764730255612,"fUST",-899.56,0.00012164,2,"2025-12-03T02:50:55.612",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850153,1764730255622,"fUST",-601.85,0.00012164,2,"2025-12-03T02:50:55.622",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850156,1764730255631,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.631",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850158,1764730255640,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.640",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850159,1764730255650,"fUST",-198.19538909,0.00012164,2,"2025-12-03T02:50:55.650",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850162,1764730255660,"fUST",-592.06,0.00012164,2,"2025-12-03T02:50:55.660",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850164,1764730255669,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.669",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850166,1764730255678,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.678",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850168,1764730255687,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.687",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850170,1764730255697,"fUST",-502.08324441,0.00012164,2,"2025-12-03T02:50:55.697",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850171,1764730255707,"fUST",-799.39,0.00012164,2,"2025-12-03T02:50:55.707",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850174,1764730255717,"fUST",-576.11,0.00012164,2,"2025-12-03T02:50:55.717",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850175,1764730255727,"fUST",-802.24,0.00012164,2,"2025-12-03T02:50:55.727",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850178,1764730255736,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.736",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850180,1764730255746,"fUST",-369.08407848,0.00012164,2,"2025-12-03T02:50:55.746",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850181,1764730255755,"fUST",-1495.74,0.00012164,2,"2025-12-03T02:50:55.755",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850183,1764730255766,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.766",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850185,1764730255776,"fUST",-509.06742919,0.00012164,2,"2025-12-03T02:50:55.776",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850187,1764730255786,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.786",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850190,1764730255796,"fUST",-158.66385486,0.00012164,2,"2025-12-03T02:50:55.796",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850192,1764730255806,"fUST",-614.39,0.00012164,2,"2025-12-03T02:50:55.806",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850194,1764730255817,"fUST",-503.22115918,0.00012164,2,"2025-12-03T02:50:55.817",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850195,1764730255826,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.826",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850197,1764730255835,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.835",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850199,1764730255845,"fUST",-524.66993589,0.00012164,2,"2025-12-03T02:50:55.845",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850201,1764730255854,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.854",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850203,1764730255864,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.864",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850206,1764730255875,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.875",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850208,1764730255885,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.885",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850210,1764730255895,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.895",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850212,1764730255904,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.904",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850214,1764730255914,"fUST",-545.36,0.00012164,2,"2025-12-03T02:50:55.914",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850216,1764730255923,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.923",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850218,1764730255933,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.933",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850220,1764730255942,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.942",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850222,1764730255951,"fUST",-642.52,0.00012164,2,"2025-12-03T02:50:55.951",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850224,1764730255960,"fUST",-1424.18,0.00012164,2,"2025-12-03T02:50:55.960",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850226,1764730255970,"fUST",-272.9164306,0.00012164,2,"2025-12-03T02:50:55.970",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850228,1764730255979,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.979",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850230,1764730255989,"fUST",-634.68,0.00012164,2,"2025-12-03T02:50:55.989",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850232,1764730255999,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:55.999",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850234,1764730256008,"fUST",-154.31517294,0.00012164,2,"2025-12-03T02:50:56.008",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850236,1764730256017,"fUST",-627.3,0.00012164,2,"2025-12-03T02:50:56.017",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850238,1764730256026,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.026",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850240,1764730256036,"fUST",-720.85,0.00012164,2,"2025-12-03T02:50:56.036",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850242,1764730256046,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.046",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850244,1764730256057,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.057",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850246,1764730256066,"fUST",-920.42,0.00012164,2,"2025-12-03T02:50:56.066",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850248,1764730256076,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.076",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850250,1764730256085,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.085",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850252,1764730256095,"fUST",-691.24,0.00012164,2,"2025-12-03T02:50:56.095",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850254,1764730256105,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.105",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850256,1764730256115,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.115",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850258,1764730256124,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.124",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850260,1764730256135,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.135",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850262,1764730256144,"fUST",-1309.36,0.00012164,2,"2025-12-03T02:50:56.144",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850264,1764730256157,"fUST",-682.61,0.00012164,2,"2025-12-03T02:50:56.157",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850266,1764730256167,"fUST",-638.92,0.00012164,2,"2025-12-03T02:50:56.167",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850269,1764730256177,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.177",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850271,1764730256187,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.187",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850273,1764730256197,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.197",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850275,1764730256207,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.207",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850277,1764730256219,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.219",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850279,1764730256232,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.232",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850281,1764730256247,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.247",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850283,1764730256256,"fUST",-734.04,0.00012164,2,"2025-12-03T02:50:56.256",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850285,1764730256266,"fUST",-610.29,0.00012164,2,"2025-12-03T02:50:56.266",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850287,1764730256276,"fUST",-803.87,0.00012164,2,"2025-12-03T02:50:56.276",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850289,1764730256287,"fUST",-521.83,0.00012164,2,"2025-12-03T02:50:56.287",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850291,1764730256296,"fUST",-1089.77,0.00012164,2,"2025-12-03T02:50:56.296",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850293,1764730256305,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.305",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850295,1764730256314,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.314",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850297,1764730256322,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.322",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850299,1764730256332,"fUST",-1484.87,0.00012164,2,"2025-12-03T02:50:56.332",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850301,1764730256341,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.341",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850303,1764730256351,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.351",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850311,1764730256412,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.412",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850313,1764730256421,"fUST",-511.77,0.00012164,2,"2025-12-03T02:50:56.421",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850315,1764730256430,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.430",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850317,1764730256439,"fUST",-690.3,0.00012164,2,"2025-12-03T02:50:56.439",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850319,1764730256447,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.447",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850321,1764730256457,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.457",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850323,1764730256466,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.466",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850325,1764730256475,"fUST",-759.89,0.00012164,2,"2025-12-03T02:50:56.475",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850327,1764730256484,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.484",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850329,1764730256493,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.493",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850331,1764730256502,"fUST",-911.09,0.00012164,2,"2025-12-03T02:50:56.502",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850333,1764730256510,"fUST",-548.61,0.00012164,2,"2025-12-03T02:50:56.510",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850335,1764730256520,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.520",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850337,1764730256528,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.528",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850338,1764730256537,"fUST",-972.83,0.00012164,2,"2025-12-03T02:50:56.537",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850340,1764730256546,"fUST",-597.22,0.00012164,2,"2025-12-03T02:50:56.546",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850342,1764730256555,"fUST",-1290.22,0.00012164,2,"2025-12-03T02:50:56.555",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850344,1764730256564,"fUST",-693.01,0.00012164,2,"2025-12-03T02:50:56.564",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850346,1764730256574,"fUST",-536.56,0.00012164,2,"2025-12-03T02:50:56.574",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850348,1764730256583,"fUST",-675.83,0.00012164,2,"2025-12-03T02:50:56.583",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850350,1764730256592,"fUST",-543.32,0.00012164,2,"2025-12-03T02:50:56.592",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850352,1764730256601,"fUST",-816.77,0.00012164,2,"2025-12-03T02:50:56.601",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850354,1764730256610,"fUST",-2126.16,0.00012164,2,"2025-12-03T02:50:56.610",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850357,1764730256620,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.620",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850358,1764730256630,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.630",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850360,1764730256640,"fUST",-1760.7,0.00012164,2,"2025-12-03T02:50:56.640",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850362,1764730256651,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.651",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850364,1764730256660,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.660",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850367,1764730256670,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.670",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850368,1764730256679,"fUST",-364.00267677,0.00012164,2,"2025-12-03T02:50:56.679",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850371,1764730256690,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.690",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850373,1764730256701,"fUST",-542.3,0.00012164,2,"2025-12-03T02:50:56.701",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850374,1764730256710,"fUST",-596.56,0.00012164,2,"2025-12-03T02:50:56.710",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850376,1764730256720,"fUST",-530.48,0.00012164,2,"2025-12-03T02:50:56.720",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850379,1764730256730,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.730",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850381,1764730256741,"fUST",-948.52,0.00012164,2,"2025-12-03T02:50:56.741",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850383,1764730256752,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.752",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850384,1764730256763,"fUST",-681.58,0.00012164,2,"2025-12-03T02:50:56.763",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850386,1764730256773,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.773",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850389,1764730256783,"fUST",-500.0,0.00012164,2,"2025-12-03T02:50:56.783",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850390,1764730256792,"fUST",-242.55339187,0.00012178,2,"2025-12-03T02:50:56.792",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850393,1764730256802,"fUST",-513.39,0.00012429,2,"2025-12-03T02:50:56.802",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850395,1764730256812,"fUST",-2188.59,0.0001243,2,"2025-12-03T02:50:56.812",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850397,1764730256822,"fUST",-914.87,0.0001243,2,"2025-12-03T02:50:56.822",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850398,1764730256832,"fUST",-757.21,0.0001243,2,"2025-12-03T02:50:56.832",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850400,1764730256841,"fUST",-631.43,0.0001243,2,"2025-12-03T02:50:56.841",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850402,1764730256855,"fUST",-500.0,0.0001243,2,"2025-12-03T02:50:56.855",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850404,1764730256874,"fUST",-5715.04,0.0001243,2,"2025-12-03T02:50:56.874",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850406,1764730256883,"fUST",-3800.0,0.0001243,2,"2025-12-03T02:50:56.883",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850408,1764730256892,"fUST",-4190.39,0.0001243,2,"2025-12-03T02:50:56.892",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850410,1764730256902,"fUST",-500.0,0.0001243,2,"2025-12-03T02:50:56.902",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850412,1764730256913,"fUST",-500.0,0.0001243,2,"2025-12-03T02:50:56.913",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850414,1764730256924,"fUST",-906.02,0.0001243,2,"2025-12-03T02:50:56.924",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850416,1764730256934,"fUST",-500.0,0.0001243,2,"2025-12-03T02:50:56.934",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850418,1764730256944,"fUST",-593.92,0.0001243,2,"2025-12-03T02:50:56.944",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850420,1764730256953,"fUST",-1238.71,0.0001243,2,"2025-12-03T02:50:56.953",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850422,1764730256962,"fUST",-949.72,0.0001243,2,"2025-12-03T02:50:56.962",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850425,1764730256972,"fUST",-500.0,0.0001243,2,"2025-12-03T02:50:56.972",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850427,1764730256981,"fUST",-905.02,0.0001243,2,"2025-12-03T02:50:56.981",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850429,1764730256991,"fUST",-500.0,0.0001243,2,"2025-12-03T02:50:56.991",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850431,1764730257000,"fUST",-500.0,0.00012433,2,"2025-12-03T02:50:57.000",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850433,1764730257010,"fUST",-500.0,0.00012433,2,"2025-12-03T02:50:57.010",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850435,1764730257019,"fUST",-500.0,0.00012433,2,"2025-12-03T02:50:57.019",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850437,1764730257029,"fUST",-535.86,0.00012433,2,"2025-12-03T02:50:57.029",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850439,1764730257038,"fUST",-500.0,0.00012433,2,"2025-12-03T02:50:57.038",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850441,1764730257047,"fUST",-500.0,0.00012433,2,"2025-12-03T02:50:57.047",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850443,1764730257056,"fUST",-500.0,0.00012433,2,"2025-12-03T02:50:57.056",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850445,1764730257066,"fUST",-500.0,0.00012433,2,"2025-12-03T02:50:57.066",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850446,1764730257075,"fUST",-608.32,0.00012433,2,"2025-12-03T02:50:57.075",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850448,1764730257084,"fUST",-500.0,0.00012433,2,"2025-12-03T02:50:57.084",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850450,1764730257094,"fUST",-500.0,0.00012433,2,"2025-12-03T02:50:57.094",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850452,1764730257103,"fUST",-500.0,0.00012433,2,"2025-12-03T02:50:57.103",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850454,1764730257113,"fUST",-532.06,0.00012433,2,"2025-12-03T02:50:57.113",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850457,1764730257122,"fUST",-500.0,0.00012433,2,"2025-12-03T02:50:57.122",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850459,1764730257132,"fUST",-500.0,0.00012433,2,"2025-12-03T02:50:57.132",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850461,1764730257141,"fUST",-500.0,0.00012433,2,"2025-12-03T02:50:57.141",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850463,1764730257154,"fUST",-614.69442209,0.00012433,2,"2025-12-03T02:50:57.154",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850465,1764730257163,"fUST",-176.50444148,0.00012433,2,"2025-12-03T02:50:57.163",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850467,1764730257172,"fUST",-614.03,0.00012433,2,"2025-12-03T02:50:57.172",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850469,1764730257182,"fUST",-610.9,0.00012434,2,"2025-12-03T02:50:57.182",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850471,1764730257192,"fUST",-1749.59,0.00012434,2,"2025-12-03T02:50:57.192",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850473,1764730257201,"fUST",-1075.22,0.00012434,2,"2025-12-03T02:50:57.201",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850475,1764730257210,"fUST",-500.0,0.00012434,2,"2025-12-03T02:50:57.210",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850476,1764730257219,"fUST",-608.23,0.00012434,2,"2025-12-03T02:50:57.219",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850479,1764730257230,"fUST",-500.0,0.00012434,2,"2025-12-03T02:50:57.230",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850481,1764730257238,"fUST",-1223.7,0.00012434,2,"2025-12-03T02:50:57.238",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850482,1764730257247,"fUST",-500.0,0.00012434,2,"2025-12-03T02:50:57.247",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850485,1764730257259,"fUST",-2923.2,0.00012434,2,"2025-12-03T02:50:57.259",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850487,1764730257268,"fUST",-500.0,0.00012434,2,"2025-12-03T02:50:57.268",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850489,1764730257278,"fUST",-861.17,0.00012434,2,"2025-12-03T02:50:57.278",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850491,1764730257287,"fUST",-1320.57,0.00012434,2,"2025-12-03T02:50:57.287",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850493,1764730257298,"fUST",-763.78,0.00012434,2,"2025-12-03T02:50:57.298",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850495,1764730257307,"fUST",-1209.37,0.00012434,2,"2025-12-03T02:50:57.307",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850497,1764730257316,"fUST",-918.58,0.00012434,2,"2025-12-03T02:50:57.316",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850498,1764730257327,"fUST",-711.57,0.00012434,2,"2025-12-03T02:50:57.327",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850501,1764730257337,"fUST",-1558.39,0.00012434,2,"2025-12-03T02:50:57.337",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850503,1764730257346,"fUST",-856.65,0.00012434,2,"2025-12-03T02:50:57.346",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850504,1764730257355,"fUST",-1721.22,0.00012434,2,"2025-12-03T02:50:57.355",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850507,1764730257365,"fUST",-1021.78,0.00012434,2,"2025-12-03T02:50:57.365",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850508,1764730257374,"fUST",-1421.96,0.00012434,2,"2025-12-03T02:50:57.374",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850510,1764730257383,"fUST",-655.14,0.00012434,2,"2025-12-03T02:50:57.383",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850512,1764730257392,"fUST",-500.0,0.00012434,2,"2025-12-03T02:50:57.392",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850514,1764730257400,"fUST",-500.0,0.00012434,2,"2025-12-03T02:50:57.400",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850516,1764730257411,"fUST",-1287.38,0.00012434,2,"2025-12-03T02:50:57.411",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850518,1764730257421,"fUST",-1236.54,0.00012434,2,"2025-12-03T02:50:57.421",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850520,1764730257430,"fUST",-1659.16,0.00012434,2,"2025-12-03T02:50:57.430",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850522,1764730257439,"fUST",-3508.15,0.00012434,2,"2025-12-03T02:50:57.439",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850524,1764730257449,"fUST",-1415.16,0.00012434,2,"2025-12-03T02:50:57.449",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850526,1764730257458,"fUST",-500.0,0.00012434,2,"2025-12-03T02:50:57.458",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850528,1764730257468,"fUST",-1642.04,0.00012434,2,"2025-12-03T02:50:57.468",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850530,1764730257477,"fUST",-1741.69,0.00012434,2,"2025-12-03T02:50:57.477",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850532,1764730257487,"fUST",-1323.83,0.00012434,2,"2025-12-03T02:50:57.487",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850534,1764730257497,"fUST",-718.16,0.00012434,2,"2025-12-03T02:50:57.497",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850536,1764730257506,"fUST",-642.07,0.00012434,2,"2025-12-03T02:50:57.506",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850538,1764730257515,"fUST",-527.14,0.00012434,2,"2025-12-03T02:50:57.515",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850540,1764730257525,"fUST",-500.0,0.00012434,2,"2025-12-03T02:50:57.525",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850542,1764730257534,"fUST",-5919.28,0.00012434,2,"2025-12-03T02:50:57.534",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850545,1764730257543,"fUST",-982.77,0.00012434,2,"2025-12-03T02:50:57.543",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850546,1764730257554,"fUST",-1254.35,0.00012434,2,"2025-12-03T02:50:57.554",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850548,1764730257564,"fUST",-1340.61,0.00012434,2,"2025-12-03T02:50:57.564",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850551,1764730257574,"fUST",-1202.43,0.00012435,2,"2025-12-03T02:50:57.574",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850553,1764730257583,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:57.583",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850554,1764730257592,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:57.592",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850557,1764730257601,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:57.601",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850559,1764730257611,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:57.611",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850561,1764730257621,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:57.621",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850562,1764730257630,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:57.630",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850564,1764730257640,"fUST",-1440.54,0.00012435,2,"2025-12-03T02:50:57.640",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850566,1764730257650,"fUST",-529.62450033,0.00012435,2,"2025-12-03T02:50:57.650",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850568,1764730257660,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:57.660",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850570,1764730257669,"fUST",-1074.76,0.00012435,2,"2025-12-03T02:50:57.669",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850572,1764730257679,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:57.679",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850574,1764730257688,"fUST",-760.48,0.00012435,2,"2025-12-03T02:50:57.688",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850576,1764730257698,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:57.698",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850578,1764730257708,"fUST",-676.9,0.00012435,2,"2025-12-03T02:50:57.708",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850580,1764730257718,"fUST",-570.81,0.00012435,2,"2025-12-03T02:50:57.718",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850583,1764730257728,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:57.728",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850584,1764730257738,"fUST",-919.98,0.00012435,2,"2025-12-03T02:50:57.738",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850586,1764730257749,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:57.749",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850588,1764730257760,"fUST",-875.31,0.00012435,2,"2025-12-03T02:50:57.760",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850590,1764730257771,"fUST",-755.52,0.00012435,2,"2025-12-03T02:50:57.771",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850593,1764730257782,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:57.782",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850595,1764730257792,"fUST",-640.6,0.00012435,2,"2025-12-03T02:50:57.792",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850596,1764730257802,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:57.802",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850598,1764730257812,"fUST",-946.76,0.00012435,2,"2025-12-03T02:50:57.812",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850600,1764730257822,"fUST",-1026.4,0.00012435,2,"2025-12-03T02:50:57.822",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850602,1764730257833,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:57.833",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850605,1764730257843,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:57.843",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850606,1764730257852,"fUST",-605.93,0.00012435,2,"2025-12-03T02:50:57.852",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850608,1764730257863,"fUST",-521.82,0.00012435,2,"2025-12-03T02:50:57.863",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850611,1764730257873,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:57.873",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850612,1764730257882,"fUST",-656.13,0.00012435,2,"2025-12-03T02:50:57.882",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850614,1764730257892,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:57.892",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850616,1764730257902,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:57.902",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850618,1764730257911,"fUST",-605.14,0.00012435,2,"2025-12-03T02:50:57.911",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850621,1764730257923,"fUST",-1234.95,0.00012435,2,"2025-12-03T02:50:57.923",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850623,1764730257933,"fUST",-853.36,0.00012435,2,"2025-12-03T02:50:57.933",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850624,1764730257942,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:57.942",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850627,1764730257952,"fUST",-655.91,0.00012435,2,"2025-12-03T02:50:57.952",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850628,1764730257960,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:57.960",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850630,1764730257969,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:57.969",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850632,1764730257979,"fUST",-808.73,0.00012435,2,"2025-12-03T02:50:57.979",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850634,1764730257987,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:57.987",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850636,1764730257996,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:57.996",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850638,1764730258005,"fUST",-4954.61,0.00012435,2,"2025-12-03T02:50:58.005",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850640,1764730258015,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:58.015",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850642,1764730258024,"fUST",-540.62,0.00012435,2,"2025-12-03T02:50:58.024",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850644,1764730258033,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:58.033",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850646,1764730258043,"fUST",-1087.18,0.00012435,2,"2025-12-03T02:50:58.043",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850648,1764730258052,"fUST",-744.5,0.00012435,2,"2025-12-03T02:50:58.052",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850651,1764730258063,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:58.063",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850653,1764730258073,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:58.073",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850655,1764730258084,"fUST",-986.65,0.00012435,2,"2025-12-03T02:50:58.084",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850657,1764730258093,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:58.093",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850659,1764730258102,"fUST",-620.99,0.00012435,2,"2025-12-03T02:50:58.102",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850660,1764730258112,"fUST",-595.38,0.00012435,2,"2025-12-03T02:50:58.112",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850663,1764730258123,"fUST",-650.6,0.00012435,2,"2025-12-03T02:50:58.123",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850665,1764730258131,"fUST",-839.65,0.00012435,2,"2025-12-03T02:50:58.131",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850667,1764730258141,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:58.141",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850669,1764730258154,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:58.154",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850671,1764730258163,"fUST",-993.85,0.00012435,2,"2025-12-03T02:50:58.163",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850673,1764730258172,"fUST",-679.78,0.00012435,2,"2025-12-03T02:50:58.172",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850674,1764730258182,"fUST",-1880.3,0.00012435,2,"2025-12-03T02:50:58.182",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850676,1764730258191,"fUST",-1448.11,0.00012435,2,"2025-12-03T02:50:58.191",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850678,1764730258201,"fUST",-1276.28,0.00012435,2,"2025-12-03T02:50:58.201",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850680,1764730258212,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:58.212",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850683,1764730258222,"fUST",-541.63,0.00012435,2,"2025-12-03T02:50:58.222",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850685,1764730258233,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:58.233",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850687,1764730258244,"fUST",-861.45,0.00012435,2,"2025-12-03T02:50:58.244",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850689,1764730258254,"fUST",-630.92,0.00012435,2,"2025-12-03T02:50:58.254",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850691,1764730258263,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:58.263",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850693,1764730258273,"fUST",-1197.3,0.00012435,2,"2025-12-03T02:50:58.273",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850694,1764730258282,"fUST",-507.72,0.00012435,2,"2025-12-03T02:50:58.282",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850696,1764730258293,"fUST",-4394.75,0.00012435,2,"2025-12-03T02:50:58.293",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850698,1764730258301,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:58.301",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850700,1764730258311,"fUST",-514.8,0.00012435,2,"2025-12-03T02:50:58.311",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850702,1764730258319,"fUST",-1515.87,0.00012435,2,"2025-12-03T02:50:58.319",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850704,1764730258330,"fUST",-514.64,0.00012435,2,"2025-12-03T02:50:58.330",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850706,1764730258338,"fUST",-947.88,0.00012435,2,"2025-12-03T02:50:58.338",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850708,1764730258348,"fUST",-515.49,0.00012435,2,"2025-12-03T02:50:58.348",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850710,1764730258357,"fUST",-2584.88,0.00012435,2,"2025-12-03T02:50:58.357",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850712,1764730258366,"fUST",-500.0,0.00012435,2,"2025-12-03T02:50:58.366",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850714,1764730258376,"fUST",-536.58,0.00012435,2,"2025-12-03T02:50:58.376",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850715,1764730258385,"fUST",-1696.61,0.00012436,2,"2025-12-03T02:50:58.385",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850716,1764730258394,"fUST",-500.0,0.00012436,2,"2025-12-03T02:50:58.394",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850717,1764730258403,"fUST",-560.9,0.00012436,2,"2025-12-03T02:50:58.403",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850718,1764730258412,"fUST",-3514.13,0.00012436,2,"2025-12-03T02:50:58.412",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850719,1764730258421,"fUST",-2507.93,0.00012436,2,"2025-12-03T02:50:58.421",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850720,1764730258430,"fUST",-8867.94,0.00012436,2,"2025-12-03T02:50:58.430",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850721,1764730258438,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.438",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850722,1764730258447,"fUST",-819.65,0.00012438,2,"2025-12-03T02:50:58.447",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850723,1764730258456,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.456",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850724,1764730258465,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.465",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850725,1764730258474,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.474",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850726,1764730258483,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.483",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850727,1764730258491,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.491",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850728,1764730258501,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.501",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850730,1764730258509,"fUST",-719.88,0.00012438,2,"2025-12-03T02:50:58.509",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850731,1764730258518,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.518",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850732,1764730258527,"fUST",-737.81,0.00012438,2,"2025-12-03T02:50:58.527",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850734,1764730258536,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.536",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850736,1764730258545,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.545",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850738,1764730258554,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.554",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850740,1764730258564,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.564",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850742,1764730258573,"fUST",-505.32,0.00012438,2,"2025-12-03T02:50:58.573",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850744,1764730258582,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.582",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850746,1764730258591,"fUST",-532.88,0.00012438,2,"2025-12-03T02:50:58.591",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850748,1764730258600,"fUST",-621.8,0.00012438,2,"2025-12-03T02:50:58.600",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850750,1764730258609,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.609",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850752,1764730258618,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.618",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850754,1764730258627,"fUST",-773.12,0.00012438,2,"2025-12-03T02:50:58.627",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850756,1764730258637,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.637",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850758,1764730258645,"fUST",-508.6,0.00012438,2,"2025-12-03T02:50:58.645",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850760,1764730258655,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.655",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850762,1764730258664,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.664",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850764,1764730258673,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.673",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850766,1764730258682,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.682",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850768,1764730258690,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.690",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850769,1764730258699,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.699",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850772,1764730258709,"fUST",-1159.06,0.00012438,2,"2025-12-03T02:50:58.709",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850774,1764730258718,"fUST",-587.59,0.00012438,2,"2025-12-03T02:50:58.718",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850775,1764730258727,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.727",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850777,1764730258736,"fUST",-899.56,0.00012438,2,"2025-12-03T02:50:58.736",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850779,1764730258745,"fUST",-601.85,0.00012438,2,"2025-12-03T02:50:58.745",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850781,1764730258754,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.754",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850783,1764730258764,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.764",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850785,1764730258773,"fUST",-592.06,0.00012438,2,"2025-12-03T02:50:58.773",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850787,1764730258782,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.782",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850789,1764730258791,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.791",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850791,1764730258800,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.800",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850793,1764730258809,"fUST",-799.39,0.00012438,2,"2025-12-03T02:50:58.809",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850795,1764730258818,"fUST",-576.11,0.00012438,2,"2025-12-03T02:50:58.818",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850797,1764730258827,"fUST",-802.24,0.00012438,2,"2025-12-03T02:50:58.827",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850799,1764730258836,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.836",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850801,1764730258845,"fUST",-1495.74,0.00012438,2,"2025-12-03T02:50:58.845",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850803,1764730258854,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.854",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850805,1764730258867,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.867",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850807,1764730258877,"fUST",-614.39,0.00012438,2,"2025-12-03T02:50:58.877",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850809,1764730258886,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.886",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850811,1764730258895,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.895",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850813,1764730258905,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.905",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850815,1764730258914,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.914",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850817,1764730258927,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.927",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850819,1764730258944,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.944",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850821,1764730258953,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.953",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850823,1764730258962,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.962",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850825,1764730258971,"fUST",-545.36,0.00012438,2,"2025-12-03T02:50:58.971",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850827,1764730258980,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.980",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850829,1764730258989,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.989",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850831,1764730258998,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:58.998",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850833,1764730259007,"fUST",-642.52,0.00012438,2,"2025-12-03T02:50:59.007",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850835,1764730259017,"fUST",-1424.18,0.00012438,2,"2025-12-03T02:50:59.017",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850837,1764730259026,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.026",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850839,1764730259036,"fUST",-634.68,0.00012438,2,"2025-12-03T02:50:59.036",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850841,1764730259045,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.045",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850843,1764730259054,"fUST",-627.3,0.00012438,2,"2025-12-03T02:50:59.054",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850844,1764730259063,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.063",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850846,1764730259072,"fUST",-720.85,0.00012438,2,"2025-12-03T02:50:59.072",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850848,1764730259081,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.081",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850850,1764730259091,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.091",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850852,1764730259100,"fUST",-920.42,0.00012438,2,"2025-12-03T02:50:59.100",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850854,1764730259109,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.109",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850856,1764730259118,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.118",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850858,1764730259127,"fUST",-691.24,0.00012438,2,"2025-12-03T02:50:59.127",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850860,1764730259136,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.136",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850862,1764730259147,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.147",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850864,1764730259159,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.159",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850866,1764730259168,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.168",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850868,1764730259177,"fUST",-1309.36,0.00012438,2,"2025-12-03T02:50:59.177",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850870,1764730259186,"fUST",-638.92,0.00012438,2,"2025-12-03T02:50:59.186",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850872,1764730259196,"fUST",-682.61,0.00012438,2,"2025-12-03T02:50:59.196",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850874,1764730259206,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.206",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850876,1764730259215,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.215",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850878,1764730259227,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.227",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850880,1764730259237,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.237",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850882,1764730259246,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.246",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850884,1764730259255,"fUST",-182.97661728,0.00012438,2,"2025-12-03T02:50:59.255",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850886,1764730259264,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.264",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850888,1764730259273,"fUST",-734.04,0.00012438,2,"2025-12-03T02:50:59.273",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850890,1764730259282,"fUST",-610.29,0.00012438,2,"2025-12-03T02:50:59.282",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850892,1764730259292,"fUST",-803.87,0.00012438,2,"2025-12-03T02:50:59.292",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850894,1764730259301,"fUST",-521.83,0.00012438,2,"2025-12-03T02:50:59.301",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850896,1764730259310,"fUST",-1089.77,0.00012438,2,"2025-12-03T02:50:59.310",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850898,1764730259319,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.319",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850900,1764730259329,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.329",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850902,1764730259339,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.339",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850904,1764730259349,"fUST",-1484.87,0.00012438,2,"2025-12-03T02:50:59.349",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850906,1764730259358,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.358",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850908,1764730259368,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.368",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850910,1764730259377,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.377",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850912,1764730259389,"fUST",-511.77,0.00012438,2,"2025-12-03T02:50:59.389",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850914,1764730259399,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.399",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850916,1764730259408,"fUST",-690.3,0.00012438,2,"2025-12-03T02:50:59.408",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850918,1764730259418,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.418",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850920,1764730259427,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.427",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850922,1764730259436,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.436",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850924,1764730259445,"fUST",-759.89,0.00012438,2,"2025-12-03T02:50:59.445",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850926,1764730259454,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.454",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850928,1764730259462,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.462",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850930,1764730259471,"fUST",-911.09,0.00012438,2,"2025-12-03T02:50:59.471",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850932,1764730259480,"fUST",-548.61,0.00012438,2,"2025-12-03T02:50:59.480",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850934,1764730259490,"fUST",-157.60575121,0.00012438,2,"2025-12-03T02:50:59.490",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850936,1764730259497,"fUST",-972.83,0.00012438,2,"2025-12-03T02:50:59.497",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850938,1764730259506,"fUST",-597.22,0.00012438,2,"2025-12-03T02:50:59.506",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850940,1764730259515,"fUST",-1290.22,0.00012438,2,"2025-12-03T02:50:59.515",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850942,1764730259524,"fUST",-693.01,0.00012438,2,"2025-12-03T02:50:59.524",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850944,1764730259533,"fUST",-536.56,0.00012438,2,"2025-12-03T02:50:59.533",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850946,1764730259542,"fUST",-675.83,0.00012438,2,"2025-12-03T02:50:59.542",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850948,1764730259551,"fUST",-543.32,0.00012438,2,"2025-12-03T02:50:59.551",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850950,1764730259561,"fUST",-816.77,0.00012438,2,"2025-12-03T02:50:59.561",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850952,1764730259570,"fUST",-2126.16,0.00012438,2,"2025-12-03T02:50:59.570",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850954,1764730259579,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.579",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850955,1764730259588,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.588",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850957,1764730259597,"fUST",-1760.7,0.00012438,2,"2025-12-03T02:50:59.597",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850959,1764730259606,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.606",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850961,1764730259616,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.616",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850963,1764730259625,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.625",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850965,1764730259634,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.634",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850967,1764730259644,"fUST",-542.3,0.00012438,2,"2025-12-03T02:50:59.644",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850969,1764730259653,"fUST",-596.56,0.00012438,2,"2025-12-03T02:50:59.653",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850971,1764730259662,"fUST",-530.48,0.00012438,2,"2025-12-03T02:50:59.662",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850973,1764730259671,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.671",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850975,1764730259681,"fUST",-948.52,0.00012438,2,"2025-12-03T02:50:59.681",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850977,1764730259690,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.690",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850979,1764730259700,"fUST",-681.58,0.00012438,2,"2025-12-03T02:50:59.700",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850981,1764730259711,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.711",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850983,1764730259722,"fUST",-500.0,0.00012438,2,"2025-12-03T02:50:59.722",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850985,1764730259731,"fUST",-420.0,0.00012449,2,"2025-12-03T02:50:59.731",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850987,1764730259740,"fUST",-250.0,0.000126,2,"2025-12-03T02:50:59.740",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850990,1764730259750,"fUST",-324.3885474,0.00012603,2,"2025-12-03T02:50:59.750",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850992,1764730259759,"fUST",-153.0,0.00012603,2,"2025-12-03T02:50:59.759",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850994,1764730259768,"fUST",-153.0,0.00012603,2,"2025-12-03T02:50:59.768",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850996,1764730259777,"fUST",-153.5383352,0.00012603,2,"2025-12-03T02:50:59.777",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850997,1764730259786,"fUST",-153.0,0.00012603,2,"2025-12-03T02:50:59.786",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395850999,1764730259796,"fUST",-319.5668073,0.00012603,2,"2025-12-03T02:50:59.796",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851001,1764730259805,"fUST",-1198.88956871,0.00012655,2,"2025-12-03T02:50:59.805",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851003,1764730259814,"fUST",-1198.88956871,0.00012698,2,"2025-12-03T02:50:59.814",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851005,1764730259823,"fUST",-513.39,0.00012703,2,"2025-12-03T02:50:59.823",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851007,1764730259832,"fUST",-2188.59,0.00012704,2,"2025-12-03T02:50:59.832",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851010,1764730259842,"fUST",-914.87,0.00012704,2,"2025-12-03T02:50:59.842",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851012,1764730259852,"fUST",-757.21,0.00012704,2,"2025-12-03T02:50:59.852",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851014,1764730259862,"fUST",-631.43,0.00012704,2,"2025-12-03T02:50:59.862",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851016,1764730259872,"fUST",-500.0,0.00012704,2,"2025-12-03T02:50:59.872",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851018,1764730259881,"fUST",-5715.04,0.00012704,2,"2025-12-03T02:50:59.881",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851020,1764730259890,"fUST",-3800.0,0.00012704,2,"2025-12-03T02:50:59.890",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851022,1764730259900,"fUST",-4190.39,0.00012704,2,"2025-12-03T02:50:59.900",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851024,1764730259909,"fUST",-500.0,0.00012704,2,"2025-12-03T02:50:59.909",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851026,1764730259918,"fUST",-500.0,0.00012704,2,"2025-12-03T02:50:59.918",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851028,1764730259927,"fUST",-906.02,0.00012704,2,"2025-12-03T02:50:59.927",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851030,1764730259936,"fUST",-500.0,0.00012704,2,"2025-12-03T02:50:59.936",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851032,1764730259945,"fUST",-593.92,0.00012704,2,"2025-12-03T02:50:59.945",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851033,1764730259955,"fUST",-1238.71,0.00012704,2,"2025-12-03T02:50:59.955",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851035,1764730259964,"fUST",-949.72,0.00012704,2,"2025-12-03T02:50:59.964",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851037,1764730259974,"fUST",-500.0,0.00012704,2,"2025-12-03T02:50:59.974",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851039,1764730259983,"fUST",-905.02,0.00012704,2,"2025-12-03T02:50:59.983",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851041,1764730259992,"fUST",-500.0,0.00012704,2,"2025-12-03T02:50:59.992",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851043,1764730260002,"fUST",-500.0,0.00012707,2,"2025-12-03T02:51:00.002",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851046,1764730260012,"fUST",-500.0,0.00012707,2,"2025-12-03T02:51:00.012",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851047,1764730260021,"fUST",-500.0,0.00012707,2,"2025-12-03T02:51:00.021",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851049,1764730260031,"fUST",-535.86,0.00012707,2,"2025-12-03T02:51:00.031",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851051,1764730260041,"fUST",-237.76052522,0.00012707,2,"2025-12-03T02:51:00.041",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851053,1764730260050,"fUST",-500.0,0.00012707,2,"2025-12-03T02:51:00.050",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851055,1764730260060,"fUST",-500.0,0.00012707,2,"2025-12-03T02:51:00.060",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851057,1764730260070,"fUST",-500.0,0.00012707,2,"2025-12-03T02:51:00.070",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851059,1764730260080,"fUST",-608.32,0.00012707,2,"2025-12-03T02:51:00.080",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851061,1764730260089,"fUST",-500.0,0.00012707,2,"2025-12-03T02:51:00.089",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851063,1764730260098,"fUST",-383.93618352,0.00012707,2,"2025-12-03T02:51:00.098",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851065,1764730260108,"fUST",-500.0,0.00012707,2,"2025-12-03T02:51:00.108",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851067,1764730260117,"fUST",-532.06,0.00012707,2,"2025-12-03T02:51:00.117",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851069,1764730260127,"fUST",-500.0,0.00012707,2,"2025-12-03T02:51:00.127",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851071,1764730260136,"fUST",-500.0,0.00012707,2,"2025-12-03T02:51:00.136",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851073,1764730260147,"fUST",-500.0,0.00012707,2,"2025-12-03T02:51:00.147",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851075,1764730260158,"fUST",-614.03,0.00012707,2,"2025-12-03T02:51:00.158",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851077,1764730260167,"fUST",-610.9,0.00012708,2,"2025-12-03T02:51:00.167",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851079,1764730260177,"fUST",-1749.59,0.00012708,2,"2025-12-03T02:51:00.177",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851081,1764730260186,"fUST",-1075.22,0.00012708,2,"2025-12-03T02:51:00.186",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851083,1764730260196,"fUST",-500.0,0.00012708,2,"2025-12-03T02:51:00.196",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851085,1764730260205,"fUST",-608.23,0.00012708,2,"2025-12-03T02:51:00.205",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851087,1764730260215,"fUST",-500.0,0.00012708,2,"2025-12-03T02:51:00.215",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851089,1764730260226,"fUST",-1223.7,0.00012708,2,"2025-12-03T02:51:00.226",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851091,1764730260235,"fUST",-500.0,0.00012708,2,"2025-12-03T02:51:00.235",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851093,1764730260245,"fUST",-2923.2,0.00012708,2,"2025-12-03T02:51:00.245",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851095,1764730260254,"fUST",-500.0,0.00012708,2,"2025-12-03T02:51:00.254",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851097,1764730260263,"fUST",-861.17,0.00012708,2,"2025-12-03T02:51:00.263",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851099,1764730260273,"fUST",-1320.57,0.00012708,2,"2025-12-03T02:51:00.273",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851101,1764730260282,"fUST",-763.78,0.00012708,2,"2025-12-03T02:51:00.282",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851103,1764730260292,"fUST",-1209.37,0.00012708,2,"2025-12-03T02:51:00.292",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851105,1764730260302,"fUST",-918.58,0.00012708,2,"2025-12-03T02:51:00.302",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851107,1764730260312,"fUST",-711.57,0.00012708,2,"2025-12-03T02:51:00.312",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851109,1764730260321,"fUST",-1558.39,0.00012708,2,"2025-12-03T02:51:00.321",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851111,1764730260331,"fUST",-856.65,0.00012708,2,"2025-12-03T02:51:00.331",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851113,1764730260341,"fUST",-1721.22,0.00012708,2,"2025-12-03T02:51:00.341",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851115,1764730260351,"fUST",-1021.78,0.00012708,2,"2025-12-03T02:51:00.351",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851117,1764730260360,"fUST",-1421.96,0.00012708,2,"2025-12-03T02:51:00.360",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851119,1764730260369,"fUST",-655.14,0.00012708,2,"2025-12-03T02:51:00.369",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851121,1764730260379,"fUST",-500.0,0.00012708,2,"2025-12-03T02:51:00.379",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851123,1764730260389,"fUST",-500.0,0.00012708,2,"2025-12-03T02:51:00.389",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851125,1764730260398,"fUST",-1287.38,0.00012708,2,"2025-12-03T02:51:00.398",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851128,1764730260408,"fUST",-1236.54,0.00012708,2,"2025-12-03T02:51:00.408",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851129,1764730260417,"fUST",-1659.16,0.00012708,2,"2025-12-03T02:51:00.417",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851132,1764730260427,"fUST",-3508.15,0.00012708,2,"2025-12-03T02:51:00.427",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851133,1764730260437,"fUST",-1415.16,0.00012708,2,"2025-12-03T02:51:00.437",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851135,1764730260446,"fUST",-500.0,0.00012708,2,"2025-12-03T02:51:00.446",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851138,1764730260456,"fUST",-1642.04,0.00012708,2,"2025-12-03T02:51:00.456",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851140,1764730260466,"fUST",-1741.69,0.00012708,2,"2025-12-03T02:51:00.466",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851142,1764730260476,"fUST",-1323.83,0.00012708,2,"2025-12-03T02:51:00.476",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851144,1764730260485,"fUST",-718.16,0.00012708,2,"2025-12-03T02:51:00.485",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851146,1764730260495,"fUST",-642.07,0.00012708,2,"2025-12-03T02:51:00.495",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851147,1764730260505,"fUST",-527.14,0.00012708,2,"2025-12-03T02:51:00.505",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851149,1764730260514,"fUST",-500.0,0.00012708,2,"2025-12-03T02:51:00.514",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851151,1764730260525,"fUST",-5919.28,0.00012708,2,"2025-12-03T02:51:00.525",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851154,1764730260536,"fUST",-982.77,0.00012708,2,"2025-12-03T02:51:00.536",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851156,1764730260546,"fUST",-1254.35,0.00012708,2,"2025-12-03T02:51:00.546",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851158,1764730260555,"fUST",-1340.61,0.00012708,2,"2025-12-03T02:51:00.555",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851160,1764730260564,"fUST",-1202.43,0.00012709,2,"2025-12-03T02:51:00.564",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851161,1764730260574,"fUST",-500.0,0.00012709,2,"2025-12-03T02:51:00.574",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851164,1764730260584,"fUST",-500.0,0.00012709,2,"2025-12-03T02:51:00.584",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851166,1764730260594,"fUST",-500.0,0.00012709,2,"2025-12-03T02:51:00.594",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851168,1764730260607,"fUST",-500.0,0.00012709,2,"2025-12-03T02:51:00.607",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851170,1764730260618,"fUST",-500.0,0.00012709,2,"2025-12-03T02:51:00.618",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851172,1764730260630,"fUST",-556.36220058,0.00012709,2,"2025-12-03T02:51:00.630",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851174,1764730260640,"fUST",-462.37269505,0.00012709,2,"2025-12-03T02:51:00.640",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851295,1764730262113,"fUST",-204.312171,0.00011339,2,"2025-12-03T02:51:02.113",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851297,1764730262124,"fUST",-3057.33686619,0.00011751,2,"2025-12-03T02:51:02.124",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851299,1764730262134,"fUST",-2136.28012482,0.00012608,2,"2025-12-03T02:51:02.134",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851301,1764730262146,"fUST",-7818.43268767,0.00012608,2,"2025-12-03T02:51:02.146",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851303,1764730262161,"fUST",-978.16730495,0.00012709,2,"2025-12-03T02:51:02.161",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851305,1764730262170,"fUST",-500.0,0.00012709,2,"2025-12-03T02:51:02.170",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851307,1764730262180,"fUST",-1074.76,0.00012709,2,"2025-12-03T02:51:02.180",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851309,1764730262192,"fUST",-500.0,0.00012709,2,"2025-12-03T02:51:02.192",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851311,1764730262201,"fUST",-760.48,0.00012709,2,"2025-12-03T02:51:02.201",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851313,1764730262211,"fUST",-500.0,0.00012709,2,"2025-12-03T02:51:02.211",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851315,1764730262221,"fUST",-676.9,0.00012709,2,"2025-12-03T02:51:02.221",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851317,1764730262234,"fUST",-570.81,0.00012709,2,"2025-12-03T02:51:02.234",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851319,1764730262243,"fUST",-500.0,0.00012709,2,"2025-12-03T02:51:02.243",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851321,1764730262253,"fUST",-919.98,0.00012709,2,"2025-12-03T02:51:02.253",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851323,1764730262263,"fUST",-500.0,0.00012709,2,"2025-12-03T02:51:02.263",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851325,1764730262273,"fUST",-875.31,0.00012709,2,"2025-12-03T02:51:02.273",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851327,1764730262282,"fUST",-755.52,0.00012709,2,"2025-12-03T02:51:02.282",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851329,1764730262292,"fUST",-500.0,0.00012709,2,"2025-12-03T02:51:02.292",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851331,1764730262301,"fUST",-640.6,0.00012709,2,"2025-12-03T02:51:02.301",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851333,1764730262310,"fUST",-500.0,0.00012709,2,"2025-12-03T02:51:02.310",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851335,1764730262320,"fUST",-946.76,0.00012709,2,"2025-12-03T02:51:02.320",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851337,1764730262333,"fUST",-1026.4,0.00012709,2,"2025-12-03T02:51:02.333",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851339,1764730262342,"fUST",-500.0,0.00012709,2,"2025-12-03T02:51:02.342",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851341,1764730262352,"fUST",-500.0,0.00012709,2,"2025-12-03T02:51:02.352",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851343,1764730262362,"fUST",-605.93,0.00012709,2,"2025-12-03T02:51:02.362",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851345,1764730262372,"fUST",-521.82,0.00012709,2,"2025-12-03T02:51:02.372",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851377,1764730262681,"fUST",-500.0,0.00012709,2,"2025-12-03T02:51:02.681",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851380,1764730262704,"fUST",-656.13,0.00012709,2,"2025-12-03T02:51:02.704",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851381,1764730262714,"fUST",-500.0,0.00012709,2,"2025-12-03T02:51:02.714",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851383,1764730262725,"fUST",-575.32761269,0.00012709,2,"2025-12-03T02:51:02.725",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851385,1764730262734,"fUST",-605.14,0.00012709,2,"2025-12-03T02:51:02.734",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851387,1764730262744,"fUST",-1234.95,0.00012709,2,"2025-12-03T02:51:02.744",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851389,1764730262753,"fUST",-853.36,0.00012709,2,"2025-12-03T02:51:02.753",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851391,1764730262763,"fUST",-500.0,0.00012709,2,"2025-12-03T02:51:02.763",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851393,1764730262772,"fUST",-655.91,0.00012709,2,"2025-12-03T02:51:02.772",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851395,1764730262782,"fUST",-500.0,0.00012709,2,"2025-12-03T02:51:02.782",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851397,1764730262791,"fUST",-500.0,0.00012709,2,"2025-12-03T02:51:02.791",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851399,1764730262800,"fUST",-808.73,0.00012709,2,"2025-12-03T02:51:02.800",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851401,1764730262810,"fUST",-500.0,0.00012709,2,"2025-12-03T02:51:02.810",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851403,1764730262820,"fUST",-500.0,0.00012709,2,"2025-12-03T02:51:02.820",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851405,1764730262830,"fUST",-4954.61,0.00012709,2,"2025-12-03T02:51:02.830",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851407,1764730262839,"fUST",-500.0,0.00012709,2,"2025-12-03T02:51:02.839",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851409,1764730262849,"fUST",-540.62,0.00012709,2,"2025-12-03T02:51:02.849",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851411,1764730262859,"fUST",-500.0,0.00012709,2,"2025-12-03T02:51:02.859",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851413,1764730262869,"fUST",-1087.18,0.00012709,2,"2025-12-03T02:51:02.869",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851415,1764730262878,"fUST",-744.5,0.00012709,2,"2025-12-03T02:51:02.878",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851416,1764730262887,"fUST",-500.0,0.00012709,2,"2025-12-03T02:51:02.887",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851418,1764730262897,"fUST",-500.0,0.00012709,2,"2025-12-03T02:51:02.897",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851420,1764730262906,"fUST",-986.65,0.00012709,2,"2025-12-03T02:51:02.906",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851422,1764730262916,"fUST",-500.0,0.00012709,2,"2025-12-03T02:51:02.916",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851424,1764730262925,"fUST",-620.99,0.00012709,2,"2025-12-03T02:51:02.925",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851426,1764730262935,"fUST",-50.16883575,0.00012709,2,"2025-12-03T02:51:02.935",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395851565,1764730264353,"fUST",250.83232902,9.481e-05,2,"2025-12-03T02:51:04.353",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395853341,1764730382317,"fUST",250.0,0.0002,30,"2025-12-03T02:53:02.317",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395853347,1764730499156,"fUST",248.10938845,9.481e-05,2,"2025-12-03T02:54:59.156",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395853350,1764730733062,"fUST",9000.0,0.000205,29,"2025-12-03T02:58:53.062",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395853351,1764730765364,"fUST",1318.08419766,0.000205,29,"2025-12-03T02:59:25.364",0.00036865000000000004,41.11,0.882135815043965,786633124.2503008]
[395853654,1764731342906,"fUST",250.0,0.0002,30,"2025-12-03T03:09:02.906",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853779,1764731431992,"fUST",-379.5190505,0.00010618,2,"2025-12-03T03:10:31.992",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853780,1764731432005,"fUST",-270.59702833,0.00010618,2,"2025-12-03T03:10:32.005",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853781,1764731432013,"fUST",-238.0,0.00010725,2,"2025-12-03T03:10:32.013",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853782,1764731432022,"fUST",-412.11607883,0.00010888,2,"2025-12-03T03:10:32.022",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853783,1764731432032,"fUST",-1.81750182,0.00011182,2,"2025-12-03T03:10:32.032",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853784,1764731432138,"fUST",-350.28690884,0.00011182,2,"2025-12-03T03:10:32.138",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853785,1764731432147,"fUST",-201.93286099,0.00011227,2,"2025-12-03T03:10:32.147",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853786,1764731432157,"fUST",-300.0,0.0001123,2,"2025-12-03T03:10:32.157",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853787,1764731432166,"fUST",-300.0,0.0001123,2,"2025-12-03T03:10:32.166",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853788,1764731432176,"fUST",-596.32,0.00011231,2,"2025-12-03T03:10:32.176",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853789,1764731432186,"fUST",-1695.13,0.00011231,2,"2025-12-03T03:10:32.186",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853790,1764731432196,"fUST",-725.8,0.00011231,2,"2025-12-03T03:10:32.196",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853791,1764731432206,"fUST",-501.32,0.00011231,2,"2025-12-03T03:10:32.206",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853792,1764731432217,"fUST",-3074.48,0.00011231,2,"2025-12-03T03:10:32.217",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853793,1764731432226,"fUST",-500.0,0.00011231,2,"2025-12-03T03:10:32.226",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853794,1764731432236,"fUST",-500.0,0.00011231,2,"2025-12-03T03:10:32.236",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853795,1764731432245,"fUST",-753.36,0.00011231,2,"2025-12-03T03:10:32.245",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853796,1764731432255,"fUST",-4982.61,0.00011231,2,"2025-12-03T03:10:32.255",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853797,1764731432265,"fUST",-3729.23,0.00011231,2,"2025-12-03T03:10:32.265",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853798,1764731432276,"fUST",-500.0,0.00011231,2,"2025-12-03T03:10:32.276",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853799,1764731432287,"fUST",-500.0,0.00011231,2,"2025-12-03T03:10:32.287",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853800,1764731432296,"fUST",-500.0,0.00011231,2,"2025-12-03T03:10:32.296",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853801,1764731432305,"fUST",-252.72047945,0.00011231,2,"2025-12-03T03:10:32.305",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853802,1764731432316,"fUST",-247.27952055,0.00011231,2,"2025-12-03T03:10:32.316",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853803,1764731432326,"fUST",-500.0,0.00011231,2,"2025-12-03T03:10:32.326",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853804,1764731432337,"fUST",-500.0,0.00011231,2,"2025-12-03T03:10:32.337",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853805,1764731432347,"fUST",-1028.4,0.00011231,2,"2025-12-03T03:10:32.347",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853806,1764731432358,"fUST",-12.35214545,0.00011231,2,"2025-12-03T03:10:32.358",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853811,1764731438098,"fUST",-1888.3931287,0.00011119,2,"2025-12-03T03:10:38.098",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853812,1764731438204,"fUST",-529.46489486,0.00011119,2,"2025-12-03T03:10:38.204",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853813,1764731438215,"fUST",-3.42983099,0.00011119,2,"2025-12-03T03:10:38.215",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853814,1764731438223,"fUST",-736.59785455,0.00011231,2,"2025-12-03T03:10:38.223",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853815,1764731438232,"fUST",-286.97162702,0.00011231,2,"2025-12-03T03:10:38.232",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853816,1764731438312,"fUST",-709.10837298,0.00011231,2,"2025-12-03T03:10:38.312",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853817,1764731438321,"fUST",-688.61,0.00011231,2,"2025-12-03T03:10:38.321",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853818,1764731438330,"fUST",-182.69156299,0.00011231,2,"2025-12-03T03:10:38.330",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853819,1764731438339,"fUST",-500.0,0.00011231,2,"2025-12-03T03:10:38.339",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853820,1764731438348,"fUST",-500.0,0.00011231,2,"2025-12-03T03:10:38.348",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853821,1764731438358,"fUST",-500.0,0.00011231,2,"2025-12-03T03:10:38.358",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853822,1764731438367,"fUST",-500.0,0.00011231,2,"2025-12-03T03:10:38.367",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853823,1764731438376,"fUST",-500.0,0.00011231,2,"2025-12-03T03:10:38.376",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853824,1764731438386,"fUST",-500.0,0.00011231,2,"2025-12-03T03:10:38.386",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853825,1764731438395,"fUST",-584.91802241,0.00011231,2,"2025-12-03T03:10:38.395",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853826,1764731438404,"fUST",-500.0,0.00011231,2,"2025-12-03T03:10:38.404",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853827,1764731438414,"fUST",-512.96,0.00011232,2,"2025-12-03T03:10:38.414",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853828,1764731438424,"fUST",-1572.69,0.00011232,2,"2025-12-03T03:10:38.424",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853830,1764731438434,"fUST",-500.0,0.00011232,2,"2025-12-03T03:10:38.434",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853831,1764731438443,"fUST",-386.03756471,0.00011232,2,"2025-12-03T03:10:38.443",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853832,1764731438455,"fUST",-113.96243529,0.00011232,2,"2025-12-03T03:10:38.455",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853833,1764731438465,"fUST",-500.0,0.00011232,2,"2025-12-03T03:10:38.465",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853834,1764731438474,"fUST",-500.0,0.00011232,2,"2025-12-03T03:10:38.474",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853835,1764731438483,"fUST",-1009.37,0.00011232,2,"2025-12-03T03:10:38.483",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395853837,1764731438492,"fUST",-131.8713702,0.00011232,2,"2025-12-03T03:10:38.492",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854055,1764731440568,"fUST",-500.0,0.00011231,2,"2025-12-03T03:10:40.568",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854057,1764731440577,"fUST",-500.0,0.00011231,2,"2025-12-03T03:10:40.577",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854059,1764731440587,"fUST",-158.01311704,0.00011231,2,"2025-12-03T03:10:40.587",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854061,1764731440602,"fUST",-500.0,0.00011231,2,"2025-12-03T03:10:40.602",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854063,1764731440611,"fUST",-500.0,0.00011231,2,"2025-12-03T03:10:40.611",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854065,1764731440621,"fUST",-500.0,0.00011231,2,"2025-12-03T03:10:40.621",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854067,1764731440631,"fUST",-500.0,0.00011231,2,"2025-12-03T03:10:40.631",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854069,1764731440640,"fUST",-190.88858849,0.00011231,2,"2025-12-03T03:10:40.640",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854071,1764731440650,"fUST",-732.9586298,0.00011232,2,"2025-12-03T03:10:40.650",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854073,1764731440659,"fUST",-560.34,0.00011232,2,"2025-12-03T03:10:40.659",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854075,1764731440668,"fUST",-2974.05,0.00011232,2,"2025-12-03T03:10:40.668",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854077,1764731440677,"fUST",-1211.26,0.00011232,2,"2025-12-03T03:10:40.677",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854079,1764731440687,"fUST",-500.0,0.00011232,2,"2025-12-03T03:10:40.687",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854081,1764731440695,"fUST",-599.67,0.00011232,2,"2025-12-03T03:10:40.695",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854083,1764731440704,"fUST",-652.13,0.00011232,2,"2025-12-03T03:10:40.704",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854085,1764731440714,"fUST",-770.12,0.00011232,2,"2025-12-03T03:10:40.714",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854087,1764731440723,"fUST",-1327.13,0.00011232,2,"2025-12-03T03:10:40.723",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854089,1764731440734,"fUST",-1566.78,0.00011232,2,"2025-12-03T03:10:40.734",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854090,1764731440745,"fUST",-500.0,0.00011232,2,"2025-12-03T03:10:40.745",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854092,1764731440755,"fUST",-1271.0,0.00011232,2,"2025-12-03T03:10:40.755",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854094,1764731440764,"fUST",-500.0,0.00011232,2,"2025-12-03T03:10:40.764",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854097,1764731440773,"fUST",-500.0,0.00011232,2,"2025-12-03T03:10:40.773",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854098,1764731440782,"fUST",-1474.86,0.00011232,2,"2025-12-03T03:10:40.782",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854100,1764731440792,"fUST",-1276.81,0.00011232,2,"2025-12-03T03:10:40.792",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854102,1764731440801,"fUST",-1231.53,0.00011232,2,"2025-12-03T03:10:40.801",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854104,1764731440811,"fUST",-1558.23,0.00011232,2,"2025-12-03T03:10:40.811",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854106,1764731440820,"fUST",-598.73,0.00011232,2,"2025-12-03T03:10:40.820",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854109,1764731440829,"fUST",-1098.3,0.00011232,2,"2025-12-03T03:10:40.829",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854111,1764731440839,"fUST",-535.09,0.00011232,2,"2025-12-03T03:10:40.839",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854112,1764731440848,"fUST",-50000.0,0.00011232,2,"2025-12-03T03:10:40.848",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854114,1764731440857,"fUST",-500.0,0.00011233,2,"2025-12-03T03:10:40.857",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854116,1764731440867,"fUST",-214712.10966467,0.00011234,2,"2025-12-03T03:10:40.867",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395854745,1764731447444,"fUST",-555.39391085,0.00011231,2,"2025-12-03T03:10:47.444",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395863787,1764731624613,"fUST",301.18998773,9.481e-05,2,"2025-12-03T03:13:44.613",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395864632,1764731999266,"fUST",219.74660565,9.481e-05,2,"2025-12-03T03:19:59.266",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395864755,1764732302251,"fUST",250.0,0.0002,30,"2025-12-03T03:25:02.251",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395864860,1764732632147,"fUST",-1435.27231834,0.00010423,2,"2025-12-03T03:30:32.147",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395864928,1764732638407,"fUST",-263.26685921,0.00010423,2,"2025-12-03T03:30:38.407",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395864934,1764732638468,"fUST",-2099.60338475,0.00010423,2,"2025-12-03T03:30:38.468",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395864936,1764732638477,"fUST",-236.0,0.00010528,2,"2025-12-03T03:30:38.477",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395864938,1764732638488,"fUST",-385.0,0.0001066,2,"2025-12-03T03:30:38.488",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395864940,1764732638498,"fUST",-407.45231953,0.00010662,2,"2025-12-03T03:30:38.498",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395864942,1764732638509,"fUST",-1612.17027368,0.00010959,2,"2025-12-03T03:30:38.509",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395864944,1764732638577,"fUST",-1710.97228862,0.00010959,2,"2025-12-03T03:30:38.577",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395864945,1764732638586,"fUST",-300.0,0.00011127,2,"2025-12-03T03:30:38.586",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395864946,1764732638595,"fUST",-4387.03642542,0.00011128,2,"2025-12-03T03:30:38.595",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395864947,1764732638607,"fUST",-276.28429965,0.00011128,2,"2025-12-03T03:30:38.607",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395865185,1764732641131,"fUST",204.28497279,9.481e-05,2,"2025-12-03T03:30:41.131",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395865408,1764732643511,"fUST",-866.20459052,0.00011128,2,"2025-12-03T03:30:43.511",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874160,1764733201525,"fUST",257.40961379,9.481e-05,2,"2025-12-03T03:40:01.525",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874161,1764733203807,"fUST",228.0,9.481e-05,2,"2025-12-03T03:40:03.807",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874162,1764733262548,"fUST",250.0,0.0002,30,"2025-12-03T03:41:02.548",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874548,1764733837060,"fUST",-411.45191728,0.00010372,2,"2025-12-03T03:50:37.060",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874570,1764733838534,"fUST",-1765.41130261,0.00010372,2,"2025-12-03T03:50:38.534",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874572,1764733838547,"fUST",-1486.21753436,0.00010372,2,"2025-12-03T03:50:38.547",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874575,1764733838558,"fUST",-236.0,0.00010477,2,"2025-12-03T03:50:38.558",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874576,1764733838567,"fUST",-402.86430368,0.00010639,2,"2025-12-03T03:50:38.567",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874578,1764733838576,"fUST",-300.0,0.00010924,2,"2025-12-03T03:50:38.576",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874580,1764733838585,"fUST",-329.55106676,0.00010924,2,"2025-12-03T03:50:38.585",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874587,1764733838640,"fUST",-727.44893324,0.00010924,2,"2025-12-03T03:50:38.640",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874589,1764733838650,"fUST",-3440.51484773,0.00010925,2,"2025-12-03T03:50:38.650",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874805,1764733840799,"fUST",-394.56133503,0.00010924,2,"2025-12-03T03:50:40.799",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874812,1764733840856,"fUST",-105.43866497,0.00010924,2,"2025-12-03T03:50:40.856",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874814,1764733840866,"fUST",-18566.00551397,0.00010925,2,"2025-12-03T03:50:40.866",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874816,1764733840876,"fUST",-2665.76654565,0.00010925,2,"2025-12-03T03:50:40.876",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874819,1764733840907,"fUST",-1271.42087129,0.00010925,2,"2025-12-03T03:50:40.907",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874820,1764733840918,"fUST",-640485.38863653,0.00010925,2,"2025-12-03T03:50:40.918",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874821,1764733840928,"fUST",-201.90985976,0.00010929,2,"2025-12-03T03:50:40.928",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874822,1764733840937,"fUST",-201.90985976,0.00010955,2,"2025-12-03T03:50:40.937",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874823,1764733840946,"fUST",-201.90985976,0.00010981,2,"2025-12-03T03:50:40.946",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874824,1764733840955,"fUST",-151.0,0.00011,2,"2025-12-03T03:50:40.955",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874825,1764733840965,"fUST",-201.90985976,0.00011007,2,"2025-12-03T03:50:40.965",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874826,1764733840974,"fUST",-252887.853524,0.00011023,2,"2025-12-03T03:50:40.974",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874827,1764733840983,"fUST",-656.78,0.00011023,2,"2025-12-03T03:50:40.983",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874828,1764733840992,"fUST",-2435.5,0.00011023,2,"2025-12-03T03:50:40.992",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874829,1764733841001,"fUST",-500.0,0.00011023,2,"2025-12-03T03:50:41.001",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874830,1764733841010,"fUST",-753.25,0.00011023,2,"2025-12-03T03:50:41.010",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874831,1764733841019,"fUST",-522.78,0.00011023,2,"2025-12-03T03:50:41.019",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874832,1764733841028,"fUST",-500.0,0.00011023,2,"2025-12-03T03:50:41.028",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874833,1764733841038,"fUST",-1714.61,0.00011024,2,"2025-12-03T03:50:41.038",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874834,1764733841047,"fUST",-770.08,0.00011024,2,"2025-12-03T03:50:41.047",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874835,1764733841056,"fUST",-549.43,0.00011024,2,"2025-12-03T03:50:41.056",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874836,1764733841066,"fUST",-500.0,0.00011024,2,"2025-12-03T03:50:41.066",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874837,1764733841075,"fUST",-5054.79,0.00011024,2,"2025-12-03T03:50:41.075",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874838,1764733841085,"fUST",-3809.48,0.00011024,2,"2025-12-03T03:50:41.085",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874839,1764733841094,"fUST",-500.0,0.00011024,2,"2025-12-03T03:50:41.094",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874840,1764733841103,"fUST",-500.0,0.00011024,2,"2025-12-03T03:50:41.103",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874841,1764733841113,"fUST",-500.0,0.00011024,2,"2025-12-03T03:50:41.113",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874842,1764733841123,"fUST",-1108.97,0.00011024,2,"2025-12-03T03:50:41.123",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874843,1764733841132,"fUST",-957.34,0.00011024,2,"2025-12-03T03:50:41.132",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874844,1764733841142,"fUST",-500.0,0.00011024,2,"2025-12-03T03:50:41.142",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874845,1764733841151,"fUST",-50000.0,0.00011024,2,"2025-12-03T03:50:41.151",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874846,1764733841161,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.161",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874847,1764733841171,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.171",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874848,1764733841180,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.180",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874849,1764733841189,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.189",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874850,1764733841199,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.199",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874851,1764733841208,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.208",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874853,1764733841217,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.217",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874854,1764733841226,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.226",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874855,1764733841235,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.235",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874856,1764733841244,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.244",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874857,1764733841253,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.253",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874858,1764733841262,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.262",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874859,1764733841271,"fUST",-550.02,0.00011025,2,"2025-12-03T03:50:41.271",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874860,1764733841280,"fUST",-1061.51,0.00011025,2,"2025-12-03T03:50:41.280",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874862,1764733841290,"fUST",-1670.58,0.00011025,2,"2025-12-03T03:50:41.290",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874864,1764733841299,"fUST",-586.22,0.00011025,2,"2025-12-03T03:50:41.299",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874866,1764733841309,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.309",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874868,1764733841319,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.319",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874870,1764733841328,"fUST",-1419.24,0.00011025,2,"2025-12-03T03:50:41.328",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874872,1764733841338,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.338",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874874,1764733841347,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.347",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874876,1764733841356,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.356",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874878,1764733841365,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.365",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874880,1764733841374,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.374",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874882,1764733841385,"fUST",-703.05,0.00011025,2,"2025-12-03T03:50:41.385",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874884,1764733841394,"fUST",-903.19,0.00011025,2,"2025-12-03T03:50:41.394",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874886,1764733841404,"fUST",-834.28,0.00011025,2,"2025-12-03T03:50:41.404",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874888,1764733841413,"fUST",-1266.03,0.00011025,2,"2025-12-03T03:50:41.413",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874890,1764733841423,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.423",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874892,1764733841432,"fUST",-1415.67,0.00011025,2,"2025-12-03T03:50:41.432",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874894,1764733841445,"fUST",-638.84,0.00011025,2,"2025-12-03T03:50:41.445",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874896,1764733841455,"fUST",-1648.32,0.00011025,2,"2025-12-03T03:50:41.455",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874898,1764733841465,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.465",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874900,1764733841475,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.475",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874902,1764733841485,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.485",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874904,1764733841494,"fUST",-1303.79,0.00011025,2,"2025-12-03T03:50:41.494",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874906,1764733841504,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.504",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874908,1764733841514,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.514",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874910,1764733841524,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.524",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874912,1764733841533,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.533",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874914,1764733841542,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.542",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874916,1764733841551,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.551",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874918,1764733841561,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.561",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874920,1764733841570,"fUST",-1083.91,0.00011025,2,"2025-12-03T03:50:41.570",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874922,1764733841580,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.580",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874924,1764733841590,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.590",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874926,1764733841599,"fUST",-1510.04,0.00011025,2,"2025-12-03T03:50:41.599",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874927,1764733841608,"fUST",-1313.93,0.00011025,2,"2025-12-03T03:50:41.608",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874929,1764733841617,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.617",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874931,1764733841627,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.627",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874933,1764733841636,"fUST",-409.40021032,0.00011025,2,"2025-12-03T03:50:41.636",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874935,1764733841646,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.646",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874937,1764733841655,"fUST",-1286.11,0.00011025,2,"2025-12-03T03:50:41.655",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874939,1764733841664,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.664",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874941,1764733841674,"fUST",-527.09,0.00011025,2,"2025-12-03T03:50:41.674",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874943,1764733841683,"fUST",-1598.94,0.00011025,2,"2025-12-03T03:50:41.683",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874945,1764733841692,"fUST",-1096.74,0.00011025,2,"2025-12-03T03:50:41.692",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874947,1764733841702,"fUST",-710.29,0.00011025,2,"2025-12-03T03:50:41.702",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874949,1764733841711,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.711",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874952,1764733841721,"fUST",-535.24,0.00011025,2,"2025-12-03T03:50:41.721",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874954,1764733841730,"fUST",-598.99,0.00011025,2,"2025-12-03T03:50:41.730",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874956,1764733841740,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.740",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874958,1764733841749,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.749",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874960,1764733841759,"fUST",-1417.59,0.00011025,2,"2025-12-03T03:50:41.759",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874962,1764733841769,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.769",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874964,1764733841779,"fUST",-500.0,0.00011025,2,"2025-12-03T03:50:41.779",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874966,1764733841788,"fUST",-833.44,0.00011025,2,"2025-12-03T03:50:41.788",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874968,1764733841797,"fUST",-4966.01,0.00011025,2,"2025-12-03T03:50:41.797",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874970,1764733841806,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:41.806",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874972,1764733841816,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:41.816",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874974,1764733841825,"fUST",-1035.35,0.00011026,2,"2025-12-03T03:50:41.825",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874976,1764733841857,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:41.857",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874978,1764733841870,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:41.870",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874979,1764733841879,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:41.879",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874981,1764733841889,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:41.889",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874984,1764733841898,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:41.898",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874986,1764733841908,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:41.908",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874988,1764733841917,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:41.917",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874989,1764733841927,"fUST",-1247.63,0.00011026,2,"2025-12-03T03:50:41.927",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874992,1764733841936,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:41.936",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874993,1764733841946,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:41.946",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874995,1764733841955,"fUST",-851.03,0.00011026,2,"2025-12-03T03:50:41.955",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874997,1764733841964,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:41.964",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395874999,1764733841974,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:41.974",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875001,1764733841983,"fUST",-606.9283922,0.00011026,2,"2025-12-03T03:50:41.983",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875003,1764733841992,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:41.992",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875005,1764733842002,"fUST",-598.65,0.00011026,2,"2025-12-03T03:50:42.002",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875007,1764733842011,"fUST",-150.0,0.00011026,2,"2025-12-03T03:50:42.011",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875009,1764733842021,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.021",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875011,1764733842030,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.030",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875013,1764733842039,"fUST",-535.86,0.00011026,2,"2025-12-03T03:50:42.039",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875015,1764733842049,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.049",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875017,1764733842059,"fUST",-598.38,0.00011026,2,"2025-12-03T03:50:42.059",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875019,1764733842068,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.068",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875022,1764733842080,"fUST",-747.55,0.00011026,2,"2025-12-03T03:50:42.080",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875023,1764733842088,"fUST",-697.52,0.00011026,2,"2025-12-03T03:50:42.088",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875025,1764733842098,"fUST",-709.73,0.00011026,2,"2025-12-03T03:50:42.098",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875027,1764733842108,"fUST",-824.84,0.00011026,2,"2025-12-03T03:50:42.108",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875029,1764733842118,"fUST",-506.31,0.00011026,2,"2025-12-03T03:50:42.118",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875031,1764733842127,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.127",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875033,1764733842136,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.136",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875035,1764733842145,"fUST",-740.19,0.00011026,2,"2025-12-03T03:50:42.145",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875037,1764733842157,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.157",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875039,1764733842166,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.166",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875041,1764733842176,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.176",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875043,1764733842186,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.186",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875045,1764733842198,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.198",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875047,1764733842208,"fUST",-609.09,0.00011026,2,"2025-12-03T03:50:42.208",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875049,1764733842218,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.218",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875051,1764733842227,"fUST",-1260.45,0.00011026,2,"2025-12-03T03:50:42.227",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875053,1764733842237,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.237",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875055,1764733842246,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.246",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875057,1764733842255,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.255",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875059,1764733842264,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.264",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875061,1764733842274,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.274",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875063,1764733842283,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.283",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875065,1764733842292,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.292",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875067,1764733842302,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.302",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875069,1764733842312,"fUST",-671.22,0.00011026,2,"2025-12-03T03:50:42.312",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875071,1764733842321,"fUST",-519.87,0.00011026,2,"2025-12-03T03:50:42.321",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875073,1764733842330,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.330",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875075,1764733842341,"fUST",-591.47,0.00011026,2,"2025-12-03T03:50:42.341",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875078,1764733842351,"fUST",-593.68,0.00011026,2,"2025-12-03T03:50:42.351",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875080,1764733842360,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.360",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875082,1764733842370,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.370",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875084,1764733842380,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.380",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875086,1764733842390,"fUST",-544.13,0.00011026,2,"2025-12-03T03:50:42.390",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875088,1764733842399,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.399",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875090,1764733842409,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.409",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875091,1764733842418,"fUST",-702.0,0.00011026,2,"2025-12-03T03:50:42.418",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875094,1764733842427,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.427",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875096,1764733842440,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.440",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875098,1764733842450,"fUST",-1488.57,0.00011026,2,"2025-12-03T03:50:42.450",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875100,1764733842459,"fUST",-1146.42,0.00011026,2,"2025-12-03T03:50:42.459",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875102,1764733842468,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.468",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875103,1764733842478,"fUST",-681.98,0.00011026,2,"2025-12-03T03:50:42.478",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875105,1764733842487,"fUST",-340.73926014,0.00011026,2,"2025-12-03T03:50:42.487",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875107,1764733842496,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.496",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875109,1764733842505,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.505",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875111,1764733842516,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.516",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875114,1764733842526,"fUST",-1200.06,0.00011026,2,"2025-12-03T03:50:42.526",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875115,1764733842535,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.535",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875117,1764733842544,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.544",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875119,1764733842554,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.554",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875121,1764733842562,"fUST",-500.0,0.00011026,2,"2025-12-03T03:50:42.562",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875123,1764733842572,"fUST",-1179.04,0.00011027,2,"2025-12-03T03:50:42.572",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875126,1764733842582,"fUST",-1023.97,0.00011027,2,"2025-12-03T03:50:42.582",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875128,1764733842592,"fUST",-4528.09,0.00011027,2,"2025-12-03T03:50:42.592",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875129,1764733842601,"fUST",-3579.68,0.00011027,2,"2025-12-03T03:50:42.601",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875131,1764733842610,"fUST",-500.0,0.00011027,2,"2025-12-03T03:50:42.610",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875133,1764733842619,"fUST",-875.29,0.00011027,2,"2025-12-03T03:50:42.619",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875135,1764733842629,"fUST",-500.0,0.00011027,2,"2025-12-03T03:50:42.629",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875137,1764733842638,"fUST",-770.57,0.00011027,2,"2025-12-03T03:50:42.638",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875139,1764733842647,"fUST",-759.24,0.00011027,2,"2025-12-03T03:50:42.647",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875141,1764733842657,"fUST",-823.64,0.00011027,2,"2025-12-03T03:50:42.657",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875143,1764733842667,"fUST",-3372.12,0.00011027,2,"2025-12-03T03:50:42.667",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875146,1764733842677,"fUST",-500.0,0.00011027,2,"2025-12-03T03:50:42.677",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875147,1764733842687,"fUST",-500.0,0.00011027,2,"2025-12-03T03:50:42.687",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875150,1764733842696,"fUST",-500.0,0.00011027,2,"2025-12-03T03:50:42.696",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875152,1764733842706,"fUST",-590.18,0.00011027,2,"2025-12-03T03:50:42.706",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875154,1764733842715,"fUST",-980.54,0.00011027,2,"2025-12-03T03:50:42.715",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875156,1764733842725,"fUST",-1120.57,0.00011027,2,"2025-12-03T03:50:42.725",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875158,1764733842734,"fUST",-2764.84,0.00011027,2,"2025-12-03T03:50:42.734",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875160,1764733842743,"fUST",-500.0,0.00011027,2,"2025-12-03T03:50:42.743",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875162,1764733842753,"fUST",-500.0,0.00011027,2,"2025-12-03T03:50:42.753",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875164,1764733842762,"fUST",-500.0,0.00011027,2,"2025-12-03T03:50:42.762",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875165,1764733842771,"fUST",-500.0,0.00011027,2,"2025-12-03T03:50:42.771",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875167,1764733842780,"fUST",-947.86,0.00011027,2,"2025-12-03T03:50:42.780",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875169,1764733842790,"fUST",-500.0,0.00011027,2,"2025-12-03T03:50:42.790",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875171,1764733842799,"fUST",-200.61922037,0.00011027,2,"2025-12-03T03:50:42.799",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875173,1764733842808,"fUST",-842.28,0.00011027,2,"2025-12-03T03:50:42.808",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875175,1764733842818,"fUST",-3479.18,0.00011027,2,"2025-12-03T03:50:42.818",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875177,1764733842827,"fUST",-500.0,0.00011027,2,"2025-12-03T03:50:42.827",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875179,1764733842836,"fUST",-500.0,0.00011027,2,"2025-12-03T03:50:42.836",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875181,1764733842846,"fUST",-500.0,0.00011027,2,"2025-12-03T03:50:42.846",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875183,1764733842855,"fUST",-500.0,0.00011027,2,"2025-12-03T03:50:42.855",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875185,1764733842864,"fUST",-985.24,0.00011027,2,"2025-12-03T03:50:42.864",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875187,1764733842873,"fUST",-501.63070526,0.00011027,2,"2025-12-03T03:50:42.873",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875189,1764733842883,"fUST",-940.77,0.00011027,2,"2025-12-03T03:50:42.883",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875191,1764733842892,"fUST",-750.41,0.00011027,2,"2025-12-03T03:50:42.892",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875194,1764733842902,"fUST",-1343.15,0.00011027,2,"2025-12-03T03:50:42.902",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875196,1764733842911,"fUST",-2046.36,0.00011027,2,"2025-12-03T03:50:42.911",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875198,1764733842920,"fUST",-500.0,0.00011027,2,"2025-12-03T03:50:42.920",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875200,1764733842930,"fUST",-199.16646403,0.00011027,2,"2025-12-03T03:50:42.930",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875202,1764733842939,"fUST",-1435.81,0.00011027,2,"2025-12-03T03:50:42.939",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875204,1764733842949,"fUST",-2782.02,0.00011028,2,"2025-12-03T03:50:42.949",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875206,1764733842958,"fUST",-1985.44,0.00011028,2,"2025-12-03T03:50:42.958",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875208,1764733842967,"fUST",-7020.45,0.00011028,2,"2025-12-03T03:50:42.967",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875211,1764733842977,"fUST",-500.0,0.00011029,2,"2025-12-03T03:50:42.977",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875214,1764733842987,"fUST",-201.90985976,0.00011033,2,"2025-12-03T03:50:42.987",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875216,1764733842995,"fUST",-501.67859001,0.00011127,2,"2025-12-03T03:50:42.995",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875218,1764733843004,"fUST",-503.74325909,0.00011127,2,"2025-12-03T03:50:43.004",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875220,1764733843013,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.013",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875222,1764733843023,"fUST",-411.23346894,0.00011128,2,"2025-12-03T03:50:43.023",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875224,1764733843031,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.031",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875226,1764733843051,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.051",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875228,1764733843060,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.060",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875230,1764733843069,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.069",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875232,1764733843078,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.078",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875234,1764733843088,"fUST",-188.28719536,0.00011128,2,"2025-12-03T03:50:43.088",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875236,1764733843097,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.097",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875238,1764733843107,"fUST",-635.5,0.00011128,2,"2025-12-03T03:50:43.107",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875240,1764733843116,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.116",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875242,1764733843126,"fUST",-652.11,0.00011128,2,"2025-12-03T03:50:43.126",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875244,1764733843135,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.135",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875246,1764733843144,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.144",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875248,1764733843153,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.153",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875250,1764733843163,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.163",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875252,1764733843172,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.172",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875254,1764733843181,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.181",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875256,1764733843191,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.191",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875258,1764733843200,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.200",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875260,1764733843210,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.210",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875263,1764733843218,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.218",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875266,1764733843227,"fUST",-178.66995523,0.00011128,2,"2025-12-03T03:50:43.227",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875269,1764733843236,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.236",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875272,1764733843246,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.246",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875274,1764733843256,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.256",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875276,1764733843265,"fUST",-612.05,0.00011128,2,"2025-12-03T03:50:43.265",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875279,1764733843275,"fUST",-523.00202307,0.00011128,2,"2025-12-03T03:50:43.275",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875281,1764733843284,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.284",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875283,1764733843295,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.295",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875285,1764733843305,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.305",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875287,1764733843315,"fUST",-353.47020214,0.00011128,2,"2025-12-03T03:50:43.315",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875289,1764733843325,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.325",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875291,1764733843334,"fUST",-712.15,0.00011128,2,"2025-12-03T03:50:43.334",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875293,1764733843343,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.343",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875295,1764733843353,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.353",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875319,1764733843539,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.539",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875323,1764733843586,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.586",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875325,1764733843598,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.598",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875327,1764733843608,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.608",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875329,1764733843617,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.617",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875331,1764733843627,"fUST",-635.11,0.00011128,2,"2025-12-03T03:50:43.627",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875333,1764733843636,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.636",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875335,1764733843645,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.645",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875337,1764733843655,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.655",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875339,1764733843664,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.664",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875341,1764733843674,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.674",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875343,1764733843684,"fUST",-632.85,0.00011128,2,"2025-12-03T03:50:43.684",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875345,1764733843693,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.693",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875347,1764733843703,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.703",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875349,1764733843714,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.714",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875351,1764733843723,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.723",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875353,1764733843732,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.732",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875355,1764733843742,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.742",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875357,1764733843751,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.751",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875359,1764733843761,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.761",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875361,1764733843771,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.771",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875363,1764733843780,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.780",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875365,1764733843789,"fUST",-508.66,0.00011128,2,"2025-12-03T03:50:43.789",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875367,1764733843799,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.799",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875369,1764733843808,"fUST",-1184.13,0.00011128,2,"2025-12-03T03:50:43.808",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875371,1764733843818,"fUST",-237.48798554,0.00011128,2,"2025-12-03T03:50:43.818",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875373,1764733843827,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.827",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875375,1764733843836,"fUST",-1127.47,0.00011128,2,"2025-12-03T03:50:43.836",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875377,1764733843846,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.846",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875379,1764733843855,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.855",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875381,1764733843865,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.865",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875383,1764733843874,"fUST",-502.45,0.00011128,2,"2025-12-03T03:50:43.874",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875385,1764733843884,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.884",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875387,1764733843893,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.893",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875389,1764733843901,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.901",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875391,1764733843910,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.910",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875393,1764733843919,"fUST",-728.66,0.00011128,2,"2025-12-03T03:50:43.919",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875395,1764733843928,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.928",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875397,1764733843938,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.938",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875399,1764733843947,"fUST",-581.11,0.00011128,2,"2025-12-03T03:50:43.947",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875401,1764733843956,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.956",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875403,1764733843965,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.965",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875405,1764733843975,"fUST",-503.71195151,0.00011128,2,"2025-12-03T03:50:43.975",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875407,1764733843984,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.984",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875409,1764733843993,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:43.993",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875411,1764733844003,"fUST",-540.4,0.00011128,2,"2025-12-03T03:50:44.003",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875413,1764733844012,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.012",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875415,1764733844021,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.021",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875417,1764733844030,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.030",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875419,1764733844039,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.039",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875421,1764733844048,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.048",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875423,1764733844058,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.058",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875424,1764733844066,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.066",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875426,1764733844075,"fUST",-570.68,0.00011128,2,"2025-12-03T03:50:44.075",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875428,1764733844085,"fUST",-505.82,0.00011128,2,"2025-12-03T03:50:44.085",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875431,1764733844094,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.094",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875433,1764733844104,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.104",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875434,1764733844113,"fUST",-505.38645393,0.00011128,2,"2025-12-03T03:50:44.113",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875436,1764733844123,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.123",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875438,1764733844133,"fUST",-547.23,0.00011128,2,"2025-12-03T03:50:44.133",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875440,1764733844143,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.143",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875442,1764733844152,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.152",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875444,1764733844161,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.161",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875446,1764733844170,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.170",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875448,1764733844179,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.179",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875450,1764733844188,"fUST",-1036.57,0.00011128,2,"2025-12-03T03:50:44.188",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875452,1764733844197,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.197",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875454,1764733844207,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.207",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875456,1764733844216,"fUST",-862.74,0.00011128,2,"2025-12-03T03:50:44.216",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875458,1764733844225,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.225",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875460,1764733844234,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.234",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875462,1764733844243,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.243",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875464,1764733844252,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.252",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875466,1764733844261,"fUST",-501.43,0.00011128,2,"2025-12-03T03:50:44.261",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875468,1764733844270,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.270",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875470,1764733844279,"fUST",-501.22750964,0.00011128,2,"2025-12-03T03:50:44.279",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875472,1764733844289,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.289",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875474,1764733844298,"fUST",-636.4,0.00011128,2,"2025-12-03T03:50:44.298",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875476,1764733844309,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.309",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875478,1764733844318,"fUST",-429.49695903,0.00011128,2,"2025-12-03T03:50:44.318",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875480,1764733844328,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.328",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875483,1764733844338,"fUST",-628.39,0.00011128,2,"2025-12-03T03:50:44.338",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875485,1764733844348,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.348",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875487,1764733844358,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.358",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875489,1764733844368,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.368",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875491,1764733844377,"fUST",-770.15,0.00011128,2,"2025-12-03T03:50:44.377",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875492,1764733844387,"fUST",-759.11,0.00011128,2,"2025-12-03T03:50:44.387",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875495,1764733844396,"fUST",-1472.5,0.00011128,2,"2025-12-03T03:50:44.396",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875496,1764733844406,"fUST",-641.21828314,0.00011128,2,"2025-12-03T03:50:44.406",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875499,1764733844415,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.415",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875501,1764733844425,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.425",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875502,1764733844435,"fUST",-275.25565112,0.00011128,2,"2025-12-03T03:50:44.435",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875504,1764733844447,"fUST",-546.49,0.00011128,2,"2025-12-03T03:50:44.447",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875507,1764733844458,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.458",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875509,1764733844467,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.467",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875511,1764733844479,"fUST",-816.6,0.00011128,2,"2025-12-03T03:50:44.479",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875513,1764733844488,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.488",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875515,1764733844498,"fUST",-575.46,0.00011128,2,"2025-12-03T03:50:44.498",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875517,1764733844507,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.507",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875519,1764733844517,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.517",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875521,1764733844526,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.526",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875523,1764733844536,"fUST",-501.43,0.00011128,2,"2025-12-03T03:50:44.536",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875525,1764733844545,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.545",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875527,1764733844555,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.555",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875529,1764733844565,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.565",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875531,1764733844575,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.575",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875533,1764733844585,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.585",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875535,1764733844594,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.594",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875537,1764733844604,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.604",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875539,1764733844614,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.614",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875541,1764733844624,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.624",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875543,1764733844635,"fUST",-1021.42,0.00011128,2,"2025-12-03T03:50:44.635",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875545,1764733844645,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.645",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875547,1764733844654,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.654",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875549,1764733844664,"fUST",-1683.21,0.00011128,2,"2025-12-03T03:50:44.664",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875551,1764733844674,"fUST",-450.18606374,0.00011128,2,"2025-12-03T03:50:44.674",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875553,1764733844685,"fUST",-750.91,0.00011128,2,"2025-12-03T03:50:44.685",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875555,1764733844695,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.695",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875557,1764733844704,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.704",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875559,1764733844715,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.715",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875561,1764733844724,"fUST",-539.58,0.00011128,2,"2025-12-03T03:50:44.724",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875563,1764733844733,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.733",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875565,1764733844743,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.743",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875567,1764733844753,"fUST",-500.0,0.00011128,2,"2025-12-03T03:50:44.753",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875569,1764733844763,"fUST",-1393.89,0.00011128,2,"2025-12-03T03:50:44.763",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875571,1764733844773,"fUST",-167.01,0.00011128,2,"2025-12-03T03:50:44.773",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875573,1764733844782,"fUST",-297.9885107,0.00011129,2,"2025-12-03T03:50:44.782",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875575,1764733844791,"fUST",-656.78,0.00011297,2,"2025-12-03T03:50:44.791",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875578,1764733844801,"fUST",-2435.5,0.00011297,2,"2025-12-03T03:50:44.801",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875580,1764733844811,"fUST",-500.0,0.00011297,2,"2025-12-03T03:50:44.811",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875582,1764733844820,"fUST",-753.25,0.00011297,2,"2025-12-03T03:50:44.820",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875584,1764733844830,"fUST",-522.78,0.00011297,2,"2025-12-03T03:50:44.830",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875586,1764733844840,"fUST",-500.0,0.00011297,2,"2025-12-03T03:50:44.840",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875588,1764733844849,"fUST",-1714.61,0.00011298,2,"2025-12-03T03:50:44.849",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875590,1764733844859,"fUST",-770.08,0.00011298,2,"2025-12-03T03:50:44.859",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875592,1764733844868,"fUST",-549.43,0.00011298,2,"2025-12-03T03:50:44.868",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875594,1764733844878,"fUST",-500.0,0.00011298,2,"2025-12-03T03:50:44.878",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875596,1764733844887,"fUST",-5054.79,0.00011298,2,"2025-12-03T03:50:44.887",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875598,1764733844896,"fUST",-3809.48,0.00011298,2,"2025-12-03T03:50:44.896",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875600,1764733844905,"fUST",-500.0,0.00011298,2,"2025-12-03T03:50:44.905",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875602,1764733844914,"fUST",-500.0,0.00011298,2,"2025-12-03T03:50:44.914",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875604,1764733844924,"fUST",-500.0,0.00011298,2,"2025-12-03T03:50:44.924",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875606,1764733844933,"fUST",-1108.97,0.00011298,2,"2025-12-03T03:50:44.933",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875608,1764733844943,"fUST",-957.34,0.00011298,2,"2025-12-03T03:50:44.943",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875610,1764733844952,"fUST",-500.0,0.00011298,2,"2025-12-03T03:50:44.952",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875612,1764733844961,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:44.961",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875614,1764733844971,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:44.971",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875616,1764733844981,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:44.981",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875618,1764733844991,"fUST",-207.48110429,0.00011299,2,"2025-12-03T03:50:44.991",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875620,1764733845000,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.000",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875622,1764733845010,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.010",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875624,1764733845020,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.020",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875626,1764733845029,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.029",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875628,1764733845039,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.039",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875630,1764733845048,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.048",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875632,1764733845059,"fUST",-600.67352367,0.00011299,2,"2025-12-03T03:50:45.059",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875634,1764733845068,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.068",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875636,1764733845079,"fUST",-550.02,0.00011299,2,"2025-12-03T03:50:45.079",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875638,1764733845088,"fUST",-1061.51,0.00011299,2,"2025-12-03T03:50:45.088",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875640,1764733845097,"fUST",-1670.58,0.00011299,2,"2025-12-03T03:50:45.097",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875642,1764733845106,"fUST",-586.22,0.00011299,2,"2025-12-03T03:50:45.106",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875644,1764733845116,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.116",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875646,1764733845125,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.125",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875648,1764733845134,"fUST",-1419.24,0.00011299,2,"2025-12-03T03:50:45.134",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875650,1764733845144,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.144",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875652,1764733845153,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.153",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875654,1764733845162,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.162",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875656,1764733845172,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.172",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875658,1764733845182,"fUST",-703.05,0.00011299,2,"2025-12-03T03:50:45.182",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875660,1764733845192,"fUST",-903.19,0.00011299,2,"2025-12-03T03:50:45.192",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875662,1764733845203,"fUST",-834.28,0.00011299,2,"2025-12-03T03:50:45.203",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875664,1764733845212,"fUST",-1266.03,0.00011299,2,"2025-12-03T03:50:45.212",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875666,1764733845223,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.223",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875668,1764733845233,"fUST",-1415.67,0.00011299,2,"2025-12-03T03:50:45.233",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875670,1764733845243,"fUST",-638.84,0.00011299,2,"2025-12-03T03:50:45.243",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875671,1764733845252,"fUST",-1648.32,0.00011299,2,"2025-12-03T03:50:45.252",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875672,1764733845261,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.261",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875673,1764733845271,"fUST",-543.70589371,0.00011299,2,"2025-12-03T03:50:45.271",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875674,1764733845281,"fUST",-1303.79,0.00011299,2,"2025-12-03T03:50:45.281",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875675,1764733845290,"fUST",-491.72281672,0.00011299,2,"2025-12-03T03:50:45.290",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875676,1764733845300,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.300",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875677,1764733845309,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.309",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875678,1764733845319,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.319",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875679,1764733845329,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.329",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875680,1764733845338,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.338",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875681,1764733845348,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.348",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875682,1764733845357,"fUST",-1083.91,0.00011299,2,"2025-12-03T03:50:45.357",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875683,1764733845366,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.366",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875684,1764733845376,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.376",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875685,1764733845386,"fUST",-1510.04,0.00011299,2,"2025-12-03T03:50:45.386",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875686,1764733845395,"fUST",-1313.93,0.00011299,2,"2025-12-03T03:50:45.395",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875687,1764733845405,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.405",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875688,1764733845415,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.415",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875689,1764733845426,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.426",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875690,1764733845436,"fUST",-1286.11,0.00011299,2,"2025-12-03T03:50:45.436",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875691,1764733845450,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.450",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875693,1764733845460,"fUST",-527.09,0.00011299,2,"2025-12-03T03:50:45.460",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875695,1764733845470,"fUST",-1598.94,0.00011299,2,"2025-12-03T03:50:45.470",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875697,1764733845480,"fUST",-1096.74,0.00011299,2,"2025-12-03T03:50:45.480",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875699,1764733845490,"fUST",-710.29,0.00011299,2,"2025-12-03T03:50:45.490",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875701,1764733845500,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.500",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875703,1764733845511,"fUST",-535.24,0.00011299,2,"2025-12-03T03:50:45.511",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875705,1764733845521,"fUST",-598.99,0.00011299,2,"2025-12-03T03:50:45.521",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875707,1764733845531,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.531",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875709,1764733845541,"fUST",-287.89161487,0.00011299,2,"2025-12-03T03:50:45.541",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875711,1764733845551,"fUST",-1417.59,0.00011299,2,"2025-12-03T03:50:45.551",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875713,1764733845560,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.560",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875715,1764733845570,"fUST",-500.0,0.00011299,2,"2025-12-03T03:50:45.570",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875717,1764733845581,"fUST",-833.44,0.00011299,2,"2025-12-03T03:50:45.581",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875719,1764733845591,"fUST",-4966.01,0.00011299,2,"2025-12-03T03:50:45.591",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875721,1764733845601,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:45.601",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875723,1764733845610,"fUST",-1035.35,0.000113,2,"2025-12-03T03:50:45.610",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875725,1764733845620,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:45.620",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875727,1764733845630,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:45.630",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875729,1764733845639,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:45.639",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875731,1764733845649,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:45.649",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875733,1764733845659,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:45.659",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875735,1764733845669,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:45.669",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875737,1764733845680,"fUST",-1247.63,0.000113,2,"2025-12-03T03:50:45.680",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875739,1764733845690,"fUST",-851.03,0.000113,2,"2025-12-03T03:50:45.690",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875741,1764733845700,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:45.700",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875743,1764733845710,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:45.710",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875745,1764733845720,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:45.720",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875747,1764733845731,"fUST",-598.65,0.000113,2,"2025-12-03T03:50:45.731",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875749,1764733845740,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:45.740",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875751,1764733845749,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:45.749",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875753,1764733845758,"fUST",-535.86,0.000113,2,"2025-12-03T03:50:45.758",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875755,1764733845768,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:45.768",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875757,1764733845777,"fUST",-598.38,0.000113,2,"2025-12-03T03:50:45.777",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875759,1764733845787,"fUST",-154.40999342,0.000113,2,"2025-12-03T03:50:45.787",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875761,1764733845797,"fUST",-747.55,0.000113,2,"2025-12-03T03:50:45.797",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875763,1764733845807,"fUST",-697.52,0.000113,2,"2025-12-03T03:50:45.807",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875765,1764733845817,"fUST",-709.73,0.000113,2,"2025-12-03T03:50:45.817",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875767,1764733845827,"fUST",-824.84,0.000113,2,"2025-12-03T03:50:45.827",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875769,1764733845837,"fUST",-506.31,0.000113,2,"2025-12-03T03:50:45.837",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875771,1764733845846,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:45.846",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875773,1764733845855,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:45.855",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875775,1764733845864,"fUST",-740.19,0.000113,2,"2025-12-03T03:50:45.864",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875777,1764733845874,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:45.874",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875779,1764733845883,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:45.883",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875781,1764733845893,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:45.893",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875783,1764733845903,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:45.903",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875785,1764733845913,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:45.913",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875787,1764733845923,"fUST",-609.09,0.000113,2,"2025-12-03T03:50:45.923",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875788,1764733845933,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:45.933",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875790,1764733845942,"fUST",-1260.45,0.000113,2,"2025-12-03T03:50:45.942",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875792,1764733845952,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:45.952",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875793,1764733845961,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:45.961",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875795,1764733845971,"fUST",-629.02443958,0.000113,2,"2025-12-03T03:50:45.971",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875797,1764733845980,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:45.980",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875799,1764733845990,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:45.990",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875801,1764733846000,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:46.000",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875803,1764733846010,"fUST",-671.22,0.000113,2,"2025-12-03T03:50:46.010",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875805,1764733846019,"fUST",-519.87,0.000113,2,"2025-12-03T03:50:46.019",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875807,1764733846029,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:46.029",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875809,1764733846038,"fUST",-591.47,0.000113,2,"2025-12-03T03:50:46.038",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875811,1764733846048,"fUST",-593.68,0.000113,2,"2025-12-03T03:50:46.048",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875812,1764733846057,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:46.057",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875814,1764733846068,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:46.068",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875816,1764733846078,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:46.078",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875818,1764733846087,"fUST",-544.13,0.000113,2,"2025-12-03T03:50:46.087",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875820,1764733846097,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:46.097",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875822,1764733846106,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:46.106",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875824,1764733846116,"fUST",-702.0,0.000113,2,"2025-12-03T03:50:46.116",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875826,1764733846125,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:46.125",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875828,1764733846135,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:46.135",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875830,1764733846144,"fUST",-1488.57,0.000113,2,"2025-12-03T03:50:46.144",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875832,1764733846154,"fUST",-1146.42,0.000113,2,"2025-12-03T03:50:46.154",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875834,1764733846164,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:46.164",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875836,1764733846173,"fUST",-681.98,0.000113,2,"2025-12-03T03:50:46.173",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875838,1764733846183,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:46.183",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875840,1764733846193,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:46.193",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875842,1764733846202,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:46.202",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875844,1764733846212,"fUST",-1200.06,0.000113,2,"2025-12-03T03:50:46.212",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875846,1764733846221,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:46.221",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875848,1764733846230,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:46.230",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875850,1764733846240,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:46.240",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875851,1764733846249,"fUST",-500.0,0.000113,2,"2025-12-03T03:50:46.249",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875853,1764733846259,"fUST",-1179.04,0.00011301,2,"2025-12-03T03:50:46.259",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875855,1764733846268,"fUST",-1023.97,0.00011301,2,"2025-12-03T03:50:46.268",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875857,1764733846277,"fUST",-4528.09,0.00011301,2,"2025-12-03T03:50:46.277",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875859,1764733846286,"fUST",-3579.68,0.00011301,2,"2025-12-03T03:50:46.286",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875861,1764733846296,"fUST",-500.0,0.00011301,2,"2025-12-03T03:50:46.296",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875863,1764733846305,"fUST",-875.29,0.00011301,2,"2025-12-03T03:50:46.305",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875865,1764733846314,"fUST",-500.0,0.00011301,2,"2025-12-03T03:50:46.314",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875867,1764733846325,"fUST",-770.57,0.00011301,2,"2025-12-03T03:50:46.325",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875869,1764733846335,"fUST",-759.24,0.00011301,2,"2025-12-03T03:50:46.335",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875871,1764733846345,"fUST",-823.64,0.00011301,2,"2025-12-03T03:50:46.345",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875873,1764733846354,"fUST",-3372.12,0.00011301,2,"2025-12-03T03:50:46.354",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875875,1764733846365,"fUST",-500.0,0.00011301,2,"2025-12-03T03:50:46.365",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875877,1764733846382,"fUST",-500.0,0.00011301,2,"2025-12-03T03:50:46.382",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875879,1764733846391,"fUST",-590.18,0.00011301,2,"2025-12-03T03:50:46.391",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875881,1764733846401,"fUST",-980.54,0.00011301,2,"2025-12-03T03:50:46.401",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875883,1764733846411,"fUST",-1120.57,0.00011301,2,"2025-12-03T03:50:46.411",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875885,1764733846421,"fUST",-2764.84,0.00011301,2,"2025-12-03T03:50:46.421",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875887,1764733846432,"fUST",-500.0,0.00011301,2,"2025-12-03T03:50:46.432",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875889,1764733846446,"fUST",-500.0,0.00011301,2,"2025-12-03T03:50:46.446",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875891,1764733846456,"fUST",-500.0,0.00011301,2,"2025-12-03T03:50:46.456",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875893,1764733846466,"fUST",-947.86,0.00011301,2,"2025-12-03T03:50:46.466",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875895,1764733846476,"fUST",-842.28,0.00011301,2,"2025-12-03T03:50:46.476",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875897,1764733846486,"fUST",-3479.18,0.00011301,2,"2025-12-03T03:50:46.486",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875899,1764733846496,"fUST",-500.0,0.00011301,2,"2025-12-03T03:50:46.496",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875900,1764733846505,"fUST",-985.24,0.00011301,2,"2025-12-03T03:50:46.505",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875902,1764733846515,"fUST",-940.77,0.00011301,2,"2025-12-03T03:50:46.515",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875904,1764733846524,"fUST",-750.41,0.00011301,2,"2025-12-03T03:50:46.524",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875906,1764733846534,"fUST",-1343.15,0.00011301,2,"2025-12-03T03:50:46.534",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875908,1764733846543,"fUST",-2046.36,0.00011301,2,"2025-12-03T03:50:46.543",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875910,1764733846553,"fUST",-500.0,0.00011301,2,"2025-12-03T03:50:46.553",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875912,1764733846562,"fUST",-1435.81,0.00011301,2,"2025-12-03T03:50:46.562",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875913,1764733846572,"fUST",-2782.02,0.00011302,2,"2025-12-03T03:50:46.572",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875915,1764733846582,"fUST",-1985.44,0.00011302,2,"2025-12-03T03:50:46.582",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875917,1764733846592,"fUST",-7020.45,0.00011302,2,"2025-12-03T03:50:46.592",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875919,1764733846601,"fUST",-5267.21867244,0.00011303,2,"2025-12-03T03:50:46.601",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875921,1764733846611,"fUST",-545.24581276,0.00011402,2,"2025-12-03T03:50:46.611",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875923,1764733846620,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.620",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875925,1764733846630,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.630",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875927,1764733846640,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.640",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875929,1764733846650,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.650",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875931,1764733846660,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.660",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875933,1764733846670,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.670",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875935,1764733846680,"fUST",-635.5,0.00011402,2,"2025-12-03T03:50:46.680",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875937,1764733846691,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.691",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875939,1764733846700,"fUST",-652.11,0.00011402,2,"2025-12-03T03:50:46.700",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875941,1764733846710,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.710",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875943,1764733846721,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.721",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875945,1764733846731,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.731",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875947,1764733846741,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.741",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875948,1764733846750,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.750",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875950,1764733846760,"fUST",-505.93653533,0.00011402,2,"2025-12-03T03:50:46.760",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875952,1764733846769,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.769",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875954,1764733846778,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.778",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875956,1764733846788,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.788",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875958,1764733846798,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.798",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875960,1764733846807,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.807",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875962,1764733846817,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.817",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875964,1764733846827,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.827",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875966,1764733846836,"fUST",-612.05,0.00011402,2,"2025-12-03T03:50:46.836",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875968,1764733846846,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.846",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875970,1764733846856,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.856",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875972,1764733846865,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.865",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875973,1764733846874,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.874",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875975,1764733846884,"fUST",-712.15,0.00011402,2,"2025-12-03T03:50:46.884",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875977,1764733846894,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.894",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875979,1764733846904,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.904",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875981,1764733846913,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.913",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875983,1764733846923,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.923",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875985,1764733846932,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.932",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875987,1764733846941,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.941",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875989,1764733846951,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.951",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875991,1764733846960,"fUST",-635.11,0.00011402,2,"2025-12-03T03:50:46.960",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875993,1764733846969,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.969",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875995,1764733846979,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.979",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875997,1764733846988,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:46.988",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395875999,1764733847003,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.003",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876001,1764733847016,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.016",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876003,1764733847026,"fUST",-632.85,0.00011402,2,"2025-12-03T03:50:47.026",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876005,1764733847035,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.035",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876007,1764733847044,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.044",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876009,1764733847054,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.054",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876010,1764733847063,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.063",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876012,1764733847073,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.073",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876014,1764733847082,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.082",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876016,1764733847091,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.091",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876018,1764733847100,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.100",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876020,1764733847110,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.110",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876022,1764733847118,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.118",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876023,1764733847127,"fUST",-508.66,0.00011402,2,"2025-12-03T03:50:47.127",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876025,1764733847137,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.137",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876027,1764733847146,"fUST",-1184.13,0.00011402,2,"2025-12-03T03:50:47.146",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876029,1764733847155,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.155",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876031,1764733847165,"fUST",-1127.47,0.00011402,2,"2025-12-03T03:50:47.165",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876033,1764733847175,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.175",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876035,1764733847185,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.185",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876037,1764733847195,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.195",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876039,1764733847206,"fUST",-502.45,0.00011402,2,"2025-12-03T03:50:47.206",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876041,1764733847216,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.216",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876043,1764733847225,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.225",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876045,1764733847235,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.235",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876047,1764733847245,"fUST",-549.39297154,0.00011402,2,"2025-12-03T03:50:47.245",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876048,1764733847255,"fUST",-728.66,0.00011402,2,"2025-12-03T03:50:47.255",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876050,1764733847265,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.265",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876052,1764733847274,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.274",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876054,1764733847283,"fUST",-581.11,0.00011402,2,"2025-12-03T03:50:47.283",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876056,1764733847292,"fUST",-424.72371216,0.00011402,2,"2025-12-03T03:50:47.292",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876058,1764733847302,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.302",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876060,1764733847311,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.311",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876062,1764733847320,"fUST",-540.4,0.00011402,2,"2025-12-03T03:50:47.320",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876064,1764733847330,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.330",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876066,1764733847339,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.339",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876068,1764733847348,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.348",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876070,1764733847358,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.358",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876072,1764733847367,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.367",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876074,1764733847377,"fUST",-570.68,0.00011402,2,"2025-12-03T03:50:47.377",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876076,1764733847387,"fUST",-505.82,0.00011402,2,"2025-12-03T03:50:47.387",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876078,1764733847397,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.397",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876080,1764733847406,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.406",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876082,1764733847415,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.415",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876084,1764733847425,"fUST",-547.23,0.00011402,2,"2025-12-03T03:50:47.425",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876085,1764733847434,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.434",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876087,1764733847448,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.448",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876089,1764733847458,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.458",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876091,1764733847467,"fUST",-1036.57,0.00011402,2,"2025-12-03T03:50:47.467",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876093,1764733847476,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.476",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876095,1764733847487,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.487",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876097,1764733847496,"fUST",-862.74,0.00011402,2,"2025-12-03T03:50:47.496",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876099,1764733847505,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.505",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876101,1764733847515,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.515",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876103,1764733847524,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.524",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876105,1764733847534,"fUST",-501.43,0.00011402,2,"2025-12-03T03:50:47.534",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876107,1764733847543,"fUST",-636.4,0.00011402,2,"2025-12-03T03:50:47.543",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876109,1764733847553,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.553",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876110,1764733847562,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.562",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876112,1764733847571,"fUST",-628.39,0.00011402,2,"2025-12-03T03:50:47.571",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876115,1764733847582,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.582",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876116,1764733847591,"fUST",-770.15,0.00011402,2,"2025-12-03T03:50:47.591",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876138,1764733847792,"fUST",-759.11,0.00011402,2,"2025-12-03T03:50:47.792",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876140,1764733847802,"fUST",-1472.5,0.00011402,2,"2025-12-03T03:50:47.802",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876142,1764733847811,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.811",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876144,1764733847821,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.821",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876146,1764733847831,"fUST",-546.49,0.00011402,2,"2025-12-03T03:50:47.831",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876148,1764733847840,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.840",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876150,1764733847849,"fUST",-816.6,0.00011402,2,"2025-12-03T03:50:47.849",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876152,1764733847859,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.859",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876154,1764733847868,"fUST",-575.46,0.00011402,2,"2025-12-03T03:50:47.868",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876156,1764733847878,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.878",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876158,1764733847887,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.887",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876160,1764733847896,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.896",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876162,1764733847906,"fUST",-501.43,0.00011402,2,"2025-12-03T03:50:47.906",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876163,1764733847916,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.916",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876165,1764733847925,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.925",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876166,1764733847934,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.934",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876167,1764733847944,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.944",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876168,1764733847952,"fUST",-1021.42,0.00011402,2,"2025-12-03T03:50:47.952",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876169,1764733847961,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.961",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876170,1764733847970,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.970",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876171,1764733847979,"fUST",-1683.21,0.00011402,2,"2025-12-03T03:50:47.979",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876172,1764733847989,"fUST",-750.91,0.00011402,2,"2025-12-03T03:50:47.989",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876173,1764733847998,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:47.998",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876174,1764733848006,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:48.006",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876175,1764733848015,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:48.015",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876176,1764733848024,"fUST",-539.58,0.00011402,2,"2025-12-03T03:50:48.024",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876177,1764733848033,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:48.033",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876178,1764733848042,"fUST",-506.74794797,0.00011402,2,"2025-12-03T03:50:48.042",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876179,1764733848051,"fUST",-500.0,0.00011402,2,"2025-12-03T03:50:48.051",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876180,1764733848060,"fUST",-1393.89,0.00011402,2,"2025-12-03T03:50:48.060",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876182,1764733848070,"fUST",-167.01,0.00011402,2,"2025-12-03T03:50:48.070",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876184,1764733848079,"fUST",-267.77045798,0.0001147,2,"2025-12-03T03:50:48.079",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876186,1764733848090,"fUST",-462.79856867,0.0001147,2,"2025-12-03T03:50:48.090",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876188,1764733848100,"fUST",-301.8292211,0.00011507,2,"2025-12-03T03:50:48.100",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876190,1764733848110,"fUST",-300.0,0.00011559,2,"2025-12-03T03:50:48.110",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876192,1764733848119,"fUST",-300.0,0.00011559,2,"2025-12-03T03:50:48.119",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876194,1764733848129,"fUST",-300.0,0.00011559,2,"2025-12-03T03:50:48.129",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876196,1764733848140,"fUST",-300.0,0.00011559,2,"2025-12-03T03:50:48.140",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876198,1764733848149,"fUST",-300.0,0.00011559,2,"2025-12-03T03:50:48.149",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876200,1764733848159,"fUST",-300.0,0.00011559,2,"2025-12-03T03:50:48.159",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876202,1764733848169,"fUST",-300.0,0.00011559,2,"2025-12-03T03:50:48.169",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876204,1764733848178,"fUST",-300.0,0.00011559,2,"2025-12-03T03:50:48.178",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876206,1764733848188,"fUST",-300.0,0.00011559,2,"2025-12-03T03:50:48.188",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876208,1764733848198,"fUST",-300.0,0.00011559,2,"2025-12-03T03:50:48.198",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876210,1764733848207,"fUST",-300.0,0.00011559,2,"2025-12-03T03:50:48.207",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876212,1764733848217,"fUST",-300.0,0.00011559,2,"2025-12-03T03:50:48.217",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876214,1764733848226,"fUST",-300.0,0.00011559,2,"2025-12-03T03:50:48.226",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876216,1764733848235,"fUST",-300.0,0.00011559,2,"2025-12-03T03:50:48.235",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876218,1764733848244,"fUST",-300.0,0.00011559,2,"2025-12-03T03:50:48.244",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876220,1764733848254,"fUST",-600.0,0.00011564,2,"2025-12-03T03:50:48.254",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876222,1764733848264,"fUST",-656.78,0.00011571,2,"2025-12-03T03:50:48.264",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876224,1764733848273,"fUST",-2435.5,0.00011571,2,"2025-12-03T03:50:48.273",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876226,1764733848282,"fUST",-500.0,0.00011571,2,"2025-12-03T03:50:48.282",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876228,1764733848292,"fUST",-753.25,0.00011571,2,"2025-12-03T03:50:48.292",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876230,1764733848301,"fUST",-522.78,0.00011571,2,"2025-12-03T03:50:48.301",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876232,1764733848311,"fUST",-589.24,0.00011571,2,"2025-12-03T03:50:48.311",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876234,1764733848321,"fUST",-1714.61,0.00011572,2,"2025-12-03T03:50:48.321",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876236,1764733848331,"fUST",-770.08,0.00011572,2,"2025-12-03T03:50:48.331",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876238,1764733848340,"fUST",-549.43,0.00011572,2,"2025-12-03T03:50:48.340",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876240,1764733848349,"fUST",-500.0,0.00011572,2,"2025-12-03T03:50:48.349",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876242,1764733848358,"fUST",-5054.79,0.00011572,2,"2025-12-03T03:50:48.358",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876243,1764733848368,"fUST",-3809.48,0.00011572,2,"2025-12-03T03:50:48.368",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876245,1764733848377,"fUST",-500.0,0.00011572,2,"2025-12-03T03:50:48.377",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876247,1764733848388,"fUST",-500.0,0.00011572,2,"2025-12-03T03:50:48.388",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876249,1764733848398,"fUST",-500.0,0.00011572,2,"2025-12-03T03:50:48.398",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876251,1764733848408,"fUST",-1108.97,0.00011572,2,"2025-12-03T03:50:48.408",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876253,1764733848417,"fUST",-957.34,0.00011572,2,"2025-12-03T03:50:48.417",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876255,1764733848426,"fUST",-500.0,0.00011572,2,"2025-12-03T03:50:48.426",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876257,1764733848436,"fUST",-500.0,0.00011573,2,"2025-12-03T03:50:48.436",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876259,1764733848449,"fUST",-500.0,0.00011573,2,"2025-12-03T03:50:48.449",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876261,1764733848458,"fUST",-500.0,0.00011573,2,"2025-12-03T03:50:48.458",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876263,1764733848467,"fUST",-500.0,0.00011573,2,"2025-12-03T03:50:48.467",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876265,1764733848476,"fUST",-500.0,0.00011573,2,"2025-12-03T03:50:48.476",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876267,1764733848486,"fUST",-500.0,0.00011573,2,"2025-12-03T03:50:48.486",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876269,1764733848495,"fUST",-405.17806811,0.00011573,2,"2025-12-03T03:50:48.495",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876271,1764733848506,"fUST",-500.0,0.00011573,2,"2025-12-03T03:50:48.506",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876273,1764733848516,"fUST",-500.0,0.00011573,2,"2025-12-03T03:50:48.516",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876275,1764733848525,"fUST",-550.02,0.00011573,2,"2025-12-03T03:50:48.525",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876277,1764733848535,"fUST",-1061.51,0.00011573,2,"2025-12-03T03:50:48.535",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876279,1764733848544,"fUST",-1670.58,0.00011573,2,"2025-12-03T03:50:48.544",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876281,1764733848554,"fUST",-586.22,0.00011573,2,"2025-12-03T03:50:48.554",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876283,1764733848563,"fUST",-500.0,0.00011573,2,"2025-12-03T03:50:48.563",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876285,1764733848572,"fUST",-1419.24,0.00011573,2,"2025-12-03T03:50:48.572",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876287,1764733848582,"fUST",-500.0,0.00011573,2,"2025-12-03T03:50:48.582",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876289,1764733848591,"fUST",-500.0,0.00011573,2,"2025-12-03T03:50:48.591",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876291,1764733848601,"fUST",-500.0,0.00011573,2,"2025-12-03T03:50:48.601",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876293,1764733848611,"fUST",-500.0,0.00011573,2,"2025-12-03T03:50:48.611",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876295,1764733848620,"fUST",-703.05,0.00011573,2,"2025-12-03T03:50:48.620",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876297,1764733848629,"fUST",-903.19,0.00011573,2,"2025-12-03T03:50:48.629",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876299,1764733848639,"fUST",-834.28,0.00011573,2,"2025-12-03T03:50:48.639",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876301,1764733848648,"fUST",-1266.03,0.00011573,2,"2025-12-03T03:50:48.648",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876303,1764733848658,"fUST",-1415.67,0.00011573,2,"2025-12-03T03:50:48.658",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876305,1764733848668,"fUST",-638.84,0.00011573,2,"2025-12-03T03:50:48.668",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876307,1764733848677,"fUST",-1648.32,0.00011573,2,"2025-12-03T03:50:48.677",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876309,1764733848687,"fUST",-1303.79,0.00011573,2,"2025-12-03T03:50:48.687",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876311,1764733848696,"fUST",-500.0,0.00011573,2,"2025-12-03T03:50:48.696",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876313,1764733848705,"fUST",-500.0,0.00011573,2,"2025-12-03T03:50:48.705",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876315,1764733848715,"fUST",-500.0,0.00011573,2,"2025-12-03T03:50:48.715",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876317,1764733848724,"fUST",-500.0,0.00011573,2,"2025-12-03T03:50:48.724",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876319,1764733848734,"fUST",-1083.91,0.00011573,2,"2025-12-03T03:50:48.734",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876321,1764733848743,"fUST",-500.0,0.00011573,2,"2025-12-03T03:50:48.743",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876323,1764733848752,"fUST",-1510.04,0.00011573,2,"2025-12-03T03:50:48.752",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876325,1764733848762,"fUST",-1313.93,0.00011573,2,"2025-12-03T03:50:48.762",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876327,1764733848772,"fUST",-500.0,0.00011573,2,"2025-12-03T03:50:48.772",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876329,1764733848782,"fUST",-500.0,0.00011573,2,"2025-12-03T03:50:48.782",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876331,1764733848792,"fUST",-1286.11,0.00011573,2,"2025-12-03T03:50:48.792",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876333,1764733848802,"fUST",-500.0,0.00011573,2,"2025-12-03T03:50:48.802",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876335,1764733848811,"fUST",-527.09,0.00011573,2,"2025-12-03T03:50:48.811",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876337,1764733848820,"fUST",-1598.94,0.00011573,2,"2025-12-03T03:50:48.820",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876339,1764733848830,"fUST",-1096.74,0.00011573,2,"2025-12-03T03:50:48.830",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876341,1764733848839,"fUST",-710.29,0.00011573,2,"2025-12-03T03:50:48.839",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876343,1764733848849,"fUST",-500.0,0.00011573,2,"2025-12-03T03:50:48.849",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876345,1764733848858,"fUST",-535.24,0.00011573,2,"2025-12-03T03:50:48.858",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876347,1764733848867,"fUST",-598.99,0.00011573,2,"2025-12-03T03:50:48.867",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876349,1764733848877,"fUST",-500.0,0.00011573,2,"2025-12-03T03:50:48.877",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876351,1764733848886,"fUST",-1417.59,0.00011573,2,"2025-12-03T03:50:48.886",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876353,1764733848895,"fUST",-500.0,0.00011573,2,"2025-12-03T03:50:48.895",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876355,1764733848904,"fUST",-833.44,0.00011573,2,"2025-12-03T03:50:48.904",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876357,1764733848913,"fUST",-4966.01,0.00011573,2,"2025-12-03T03:50:48.913",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876359,1764733848923,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:48.923",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876361,1764733848932,"fUST",-1035.35,0.00011574,2,"2025-12-03T03:50:48.932",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876363,1764733848942,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:48.942",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876365,1764733848951,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:48.951",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876367,1764733848960,"fUST",-191.86550006,0.00011574,2,"2025-12-03T03:50:48.960",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876369,1764733848971,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:48.971",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876371,1764733848980,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:48.980",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876373,1764733848990,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:48.990",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876375,1764733848999,"fUST",-1247.63,0.00011574,2,"2025-12-03T03:50:48.999",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876377,1764733849008,"fUST",-851.03,0.00011574,2,"2025-12-03T03:50:49.008",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876379,1764733849019,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.019",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876381,1764733849028,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.028",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876383,1764733849037,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.037",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876385,1764733849046,"fUST",-598.65,0.00011574,2,"2025-12-03T03:50:49.046",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876387,1764733849056,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.056",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876389,1764733849065,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.065",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876391,1764733849074,"fUST",-535.86,0.00011574,2,"2025-12-03T03:50:49.074",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876393,1764733849083,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.083",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876395,1764733849092,"fUST",-598.38,0.00011574,2,"2025-12-03T03:50:49.092",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876397,1764733849102,"fUST",-747.55,0.00011574,2,"2025-12-03T03:50:49.102",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876399,1764733849112,"fUST",-697.52,0.00011574,2,"2025-12-03T03:50:49.112",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876401,1764733849120,"fUST",-709.73,0.00011574,2,"2025-12-03T03:50:49.120",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876403,1764733849130,"fUST",-824.84,0.00011574,2,"2025-12-03T03:50:49.130",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876405,1764733849140,"fUST",-506.31,0.00011574,2,"2025-12-03T03:50:49.140",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876407,1764733849149,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.149",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876409,1764733849159,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.159",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876411,1764733849169,"fUST",-740.19,0.00011574,2,"2025-12-03T03:50:49.169",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876413,1764733849179,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.179",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876415,1764733849189,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.189",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876417,1764733849199,"fUST",-594.8329298,0.00011574,2,"2025-12-03T03:50:49.199",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876419,1764733849210,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.210",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876421,1764733849220,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.220",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876423,1764733849229,"fUST",-609.09,0.00011574,2,"2025-12-03T03:50:49.229",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876425,1764733849239,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.239",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876427,1764733849250,"fUST",-1260.45,0.00011574,2,"2025-12-03T03:50:49.250",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876429,1764733849259,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.259",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876431,1764733849268,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.268",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876433,1764733849278,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.278",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876435,1764733849287,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.287",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876437,1764733849296,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.296",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876438,1764733849305,"fUST",-671.22,0.00011574,2,"2025-12-03T03:50:49.305",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876440,1764733849314,"fUST",-519.87,0.00011574,2,"2025-12-03T03:50:49.314",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876442,1764733849324,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.324",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876444,1764733849333,"fUST",-591.47,0.00011574,2,"2025-12-03T03:50:49.333",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876446,1764733849343,"fUST",-593.68,0.00011574,2,"2025-12-03T03:50:49.343",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876448,1764733849353,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.353",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876450,1764733849363,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.363",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876452,1764733849373,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.373",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876454,1764733849383,"fUST",-544.13,0.00011574,2,"2025-12-03T03:50:49.383",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876456,1764733849392,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.392",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876458,1764733849402,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.402",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876460,1764733849415,"fUST",-702.0,0.00011574,2,"2025-12-03T03:50:49.415",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876462,1764733849425,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.425",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876464,1764733849435,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.435",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876466,1764733849449,"fUST",-1488.57,0.00011574,2,"2025-12-03T03:50:49.449",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876468,1764733849459,"fUST",-1146.42,0.00011574,2,"2025-12-03T03:50:49.459",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876470,1764733849469,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.469",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876472,1764733849479,"fUST",-681.98,0.00011574,2,"2025-12-03T03:50:49.479",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876474,1764733849488,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.488",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876476,1764733849497,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.497",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876478,1764733849506,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.506",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876480,1764733849516,"fUST",-1200.06,0.00011574,2,"2025-12-03T03:50:49.516",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876481,1764733849526,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.526",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876483,1764733849535,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.535",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876485,1764733849544,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.544",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876487,1764733849553,"fUST",-500.0,0.00011574,2,"2025-12-03T03:50:49.553",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876489,1764733849562,"fUST",-1179.04,0.00011575,2,"2025-12-03T03:50:49.562",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876491,1764733849572,"fUST",-1023.97,0.00011575,2,"2025-12-03T03:50:49.572",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876493,1764733849581,"fUST",-4528.09,0.00011575,2,"2025-12-03T03:50:49.581",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876495,1764733849591,"fUST",-3579.68,0.00011575,2,"2025-12-03T03:50:49.591",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876497,1764733849601,"fUST",-500.0,0.00011575,2,"2025-12-03T03:50:49.601",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876499,1764733849610,"fUST",-875.29,0.00011575,2,"2025-12-03T03:50:49.610",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876501,1764733849620,"fUST",-500.0,0.00011575,2,"2025-12-03T03:50:49.620",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876503,1764733849630,"fUST",-770.57,0.00011575,2,"2025-12-03T03:50:49.630",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876505,1764733849639,"fUST",-759.24,0.00011575,2,"2025-12-03T03:50:49.639",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876507,1764733849650,"fUST",-823.64,0.00011575,2,"2025-12-03T03:50:49.650",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876509,1764733849660,"fUST",-3372.12,0.00011575,2,"2025-12-03T03:50:49.660",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876511,1764733849670,"fUST",-500.0,0.00011575,2,"2025-12-03T03:50:49.670",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876513,1764733849682,"fUST",-500.0,0.00011575,2,"2025-12-03T03:50:49.682",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876515,1764733849692,"fUST",-590.18,0.00011575,2,"2025-12-03T03:50:49.692",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876517,1764733849703,"fUST",-980.54,0.00011575,2,"2025-12-03T03:50:49.703",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876519,1764733849713,"fUST",-1120.57,0.00011575,2,"2025-12-03T03:50:49.713",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876521,1764733849723,"fUST",-2764.84,0.00011575,2,"2025-12-03T03:50:49.723",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876523,1764733849732,"fUST",-500.0,0.00011575,2,"2025-12-03T03:50:49.732",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876525,1764733849742,"fUST",-500.0,0.00011575,2,"2025-12-03T03:50:49.742",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876527,1764733849752,"fUST",-500.0,0.00011575,2,"2025-12-03T03:50:49.752",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876529,1764733849762,"fUST",-947.86,0.00011575,2,"2025-12-03T03:50:49.762",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876531,1764733849772,"fUST",-842.28,0.00011575,2,"2025-12-03T03:50:49.772",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876533,1764733849782,"fUST",-3479.18,0.00011575,2,"2025-12-03T03:50:49.782",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876535,1764733849792,"fUST",-500.0,0.00011575,2,"2025-12-03T03:50:49.792",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876537,1764733849802,"fUST",-985.24,0.00011575,2,"2025-12-03T03:50:49.802",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876539,1764733849812,"fUST",-940.77,0.00011575,2,"2025-12-03T03:50:49.812",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876541,1764733849822,"fUST",-750.41,0.00011575,2,"2025-12-03T03:50:49.822",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876543,1764733849831,"fUST",-1343.15,0.00011575,2,"2025-12-03T03:50:49.831",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876545,1764733849841,"fUST",-2046.36,0.00011575,2,"2025-12-03T03:50:49.841",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876547,1764733849851,"fUST",-500.0,0.00011575,2,"2025-12-03T03:50:49.851",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876548,1764733849861,"fUST",-1435.81,0.00011575,2,"2025-12-03T03:50:49.861",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876550,1764733849871,"fUST",-2782.02,0.00011576,2,"2025-12-03T03:50:49.871",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876552,1764733849880,"fUST",-1985.44,0.00011576,2,"2025-12-03T03:50:49.880",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876554,1764733849890,"fUST",-7020.45,0.00011576,2,"2025-12-03T03:50:49.890",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876556,1764733849899,"fUST",-8959.24153125,0.00011576,2,"2025-12-03T03:50:49.899",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876558,1764733849910,"fUST",-601.8,0.00011577,2,"2025-12-03T03:50:49.910",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876560,1764733849919,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:49.919",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876562,1764733849929,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:49.929",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876564,1764733849938,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:49.938",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876567,1764733849948,"fUST",-635.5,0.00011676,2,"2025-12-03T03:50:49.948",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876569,1764733849957,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:49.957",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876571,1764733849967,"fUST",-652.11,0.00011676,2,"2025-12-03T03:50:49.967",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876572,1764733849976,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:49.976",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876574,1764733849985,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:49.985",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876576,1764733849995,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:49.995",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876578,1764733850004,"fUST",-539.15704816,0.00011676,2,"2025-12-03T03:50:50.004",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876580,1764733850013,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.013",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876582,1764733850023,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.023",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876584,1764733850033,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.033",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876586,1764733850042,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.042",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876588,1764733850051,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.051",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876590,1764733850060,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.060",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876592,1764733850068,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.068",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876594,1764733850078,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.078",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876596,1764733850087,"fUST",-612.05,0.00011676,2,"2025-12-03T03:50:50.087",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876598,1764733850097,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.097",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876600,1764733850107,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.107",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876602,1764733850116,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.116",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876604,1764733850125,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.125",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876606,1764733850135,"fUST",-712.15,0.00011676,2,"2025-12-03T03:50:50.135",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876608,1764733850144,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.144",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876610,1764733850152,"fUST",-243.82896207,0.00011676,2,"2025-12-03T03:50:50.152",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876612,1764733850163,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.163",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876614,1764733850172,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.172",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876616,1764733850181,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.181",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876618,1764733850190,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.190",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876620,1764733850199,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.199",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876621,1764733850207,"fUST",-635.11,0.00011676,2,"2025-12-03T03:50:50.207",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876623,1764733850217,"fUST",-509.19485467,0.00011676,2,"2025-12-03T03:50:50.217",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876625,1764733850226,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.226",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876627,1764733850235,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.235",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876629,1764733850244,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.244",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876631,1764733850252,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.252",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876633,1764733850261,"fUST",-632.85,0.00011676,2,"2025-12-03T03:50:50.261",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876635,1764733850270,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.270",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876637,1764733850279,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.279",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876639,1764733850288,"fUST",-528.40576514,0.00011676,2,"2025-12-03T03:50:50.288",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876641,1764733850297,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.297",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876643,1764733850306,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.306",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876645,1764733850316,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.316",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876647,1764733850325,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.325",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876649,1764733850334,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.334",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876651,1764733850343,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.343",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876653,1764733850352,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.352",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876655,1764733850361,"fUST",-508.66,0.00011676,2,"2025-12-03T03:50:50.361",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876657,1764733850371,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.371",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876659,1764733850381,"fUST",-1184.13,0.00011676,2,"2025-12-03T03:50:50.381",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876661,1764733850391,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.391",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876663,1764733850401,"fUST",-1127.47,0.00011676,2,"2025-12-03T03:50:50.401",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876665,1764733850410,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.410",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876667,1764733850419,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.419",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876669,1764733850428,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.428",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876671,1764733850438,"fUST",-502.45,0.00011676,2,"2025-12-03T03:50:50.438",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876673,1764733850451,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.451",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876675,1764733850460,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.460",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876677,1764733850470,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.470",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876679,1764733850479,"fUST",-728.66,0.00011676,2,"2025-12-03T03:50:50.479",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876681,1764733850488,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.488",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876683,1764733850499,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.499",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876686,1764733850512,"fUST",-581.11,0.00011676,2,"2025-12-03T03:50:50.512",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876688,1764733850525,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.525",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876690,1764733850537,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.537",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876693,1764733850548,"fUST",-540.4,0.00011676,2,"2025-12-03T03:50:50.548",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876695,1764733850559,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.559",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876697,1764733850570,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.570",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876699,1764733850583,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.583",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876702,1764733850595,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.595",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876704,1764733850607,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.607",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876706,1764733850618,"fUST",-570.68,0.00011676,2,"2025-12-03T03:50:50.618",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876708,1764733850630,"fUST",-505.82,0.00011676,2,"2025-12-03T03:50:50.630",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876710,1764733850642,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.642",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876713,1764733850653,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.653",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876715,1764733850665,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.665",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876717,1764733850676,"fUST",-547.23,0.00011676,2,"2025-12-03T03:50:50.676",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876719,1764733850688,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.688",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876721,1764733850700,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.700",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876724,1764733850712,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.712",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876726,1764733850724,"fUST",-1036.57,0.00011676,2,"2025-12-03T03:50:50.724",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876728,1764733850735,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.735",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876731,1764733850746,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.746",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876733,1764733850757,"fUST",-862.74,0.00011676,2,"2025-12-03T03:50:50.757",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876735,1764733850769,"fUST",-340.77007925,0.00011676,2,"2025-12-03T03:50:50.769",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876737,1764733850780,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.780",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876739,1764733850790,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.790",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876741,1764733850802,"fUST",-501.43,0.00011676,2,"2025-12-03T03:50:50.802",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876744,1764733850814,"fUST",-636.4,0.00011676,2,"2025-12-03T03:50:50.814",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876746,1764733850827,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.827",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876748,1764733850839,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.839",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876750,1764733850850,"fUST",-628.39,0.00011676,2,"2025-12-03T03:50:50.850",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876753,1764733850861,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.861",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876755,1764733850871,"fUST",-770.15,0.00011676,2,"2025-12-03T03:50:50.871",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876757,1764733850881,"fUST",-759.11,0.00011676,2,"2025-12-03T03:50:50.881",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876759,1764733850891,"fUST",-1472.5,0.00011676,2,"2025-12-03T03:50:50.891",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876761,1764733850903,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.903",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876763,1764733850914,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.914",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876765,1764733850925,"fUST",-546.49,0.00011676,2,"2025-12-03T03:50:50.925",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876768,1764733850937,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.937",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876770,1764733850948,"fUST",-816.6,0.00011676,2,"2025-12-03T03:50:50.948",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876772,1764733850960,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.960",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876774,1764733850972,"fUST",-575.46,0.00011676,2,"2025-12-03T03:50:50.972",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876777,1764733850982,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.982",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876779,1764733850995,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:50.995",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876781,1764733851006,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:51.006",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876783,1764733851019,"fUST",-501.43,0.00011676,2,"2025-12-03T03:50:51.019",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876786,1764733851032,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:51.032",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876788,1764733851044,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:51.044",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876790,1764733851054,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:51.054",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876792,1764733851064,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:51.064",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876794,1764733851074,"fUST",-1021.42,0.00011676,2,"2025-12-03T03:50:51.074",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876796,1764733851084,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:51.084",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876798,1764733851095,"fUST",-1683.21,0.00011676,2,"2025-12-03T03:50:51.095",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876801,1764733851106,"fUST",-750.91,0.00011676,2,"2025-12-03T03:50:51.106",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876803,1764733851118,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:51.118",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876805,1764733851130,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:51.130",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876807,1764733851142,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:51.142",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876810,1764733851154,"fUST",-539.58,0.00011676,2,"2025-12-03T03:50:51.154",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876812,1764733851164,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:51.164",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876814,1764733851174,"fUST",-500.0,0.00011676,2,"2025-12-03T03:50:51.174",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876816,1764733851184,"fUST",-1393.89,0.00011676,2,"2025-12-03T03:50:51.184",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876818,1764733851195,"fUST",-167.03666407,0.00011676,2,"2025-12-03T03:50:51.195",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876820,1764733851205,"fUST",-346.97492544,0.0001173,2,"2025-12-03T03:50:51.205",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876822,1764733851216,"fUST",-160.0,0.0001173,2,"2025-12-03T03:50:51.216",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876824,1764733851228,"fUST",-656.78,0.00011845,2,"2025-12-03T03:50:51.228",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876827,1764733851239,"fUST",-2435.5,0.00011845,2,"2025-12-03T03:50:51.239",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876829,1764733851249,"fUST",-500.0,0.00011845,2,"2025-12-03T03:50:51.249",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876831,1764733851259,"fUST",-753.25,0.00011845,2,"2025-12-03T03:50:51.259",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876833,1764733851270,"fUST",-522.78,0.00011845,2,"2025-12-03T03:50:51.270",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876835,1764733851281,"fUST",-1714.61,0.00011846,2,"2025-12-03T03:50:51.281",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876837,1764733851292,"fUST",-770.08,0.00011846,2,"2025-12-03T03:50:51.292",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876839,1764733851302,"fUST",-549.43,0.00011846,2,"2025-12-03T03:50:51.302",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876841,1764733851313,"fUST",-500.0,0.00011846,2,"2025-12-03T03:50:51.313",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876843,1764733851323,"fUST",-5054.79,0.00011846,2,"2025-12-03T03:50:51.323",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876845,1764733851334,"fUST",-3809.48,0.00011846,2,"2025-12-03T03:50:51.334",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876847,1764733851344,"fUST",-500.0,0.00011846,2,"2025-12-03T03:50:51.344",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876850,1764733851355,"fUST",-500.0,0.00011846,2,"2025-12-03T03:50:51.355",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876852,1764733851365,"fUST",-1108.97,0.00011846,2,"2025-12-03T03:50:51.365",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876854,1764733851375,"fUST",-957.34,0.00011846,2,"2025-12-03T03:50:51.375",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876856,1764733851385,"fUST",-500.0,0.00011846,2,"2025-12-03T03:50:51.385",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876858,1764733851397,"fUST",-500.0,0.00011847,2,"2025-12-03T03:50:51.397",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876860,1764733851407,"fUST",-500.0,0.00011847,2,"2025-12-03T03:50:51.407",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876862,1764733851419,"fUST",-500.0,0.00011847,2,"2025-12-03T03:50:51.419",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876864,1764733851429,"fUST",-500.0,0.00011847,2,"2025-12-03T03:50:51.429",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876866,1764733851441,"fUST",-500.0,0.00011847,2,"2025-12-03T03:50:51.441",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876869,1764733851454,"fUST",-500.0,0.00011847,2,"2025-12-03T03:50:51.454",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876871,1764733851464,"fUST",-550.02,0.00011847,2,"2025-12-03T03:50:51.464",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876873,1764733851475,"fUST",-1061.51,0.00011847,2,"2025-12-03T03:50:51.475",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876875,1764733851486,"fUST",-1670.58,0.00011847,2,"2025-12-03T03:50:51.486",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876877,1764733851496,"fUST",-586.22,0.00011847,2,"2025-12-03T03:50:51.496",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876879,1764733851506,"fUST",-450.81624816,0.00011847,2,"2025-12-03T03:50:51.506",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876881,1764733851517,"fUST",-1419.24,0.00011847,2,"2025-12-03T03:50:51.517",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876883,1764733851528,"fUST",-500.0,0.00011847,2,"2025-12-03T03:50:51.528",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876886,1764733851539,"fUST",-500.0,0.00011847,2,"2025-12-03T03:50:51.539",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876888,1764733851549,"fUST",-500.0,0.00011847,2,"2025-12-03T03:50:51.549",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876890,1764733851559,"fUST",-500.0,0.00011847,2,"2025-12-03T03:50:51.559",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876892,1764733851569,"fUST",-703.05,0.00011847,2,"2025-12-03T03:50:51.569",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876894,1764733851581,"fUST",-903.19,0.00011847,2,"2025-12-03T03:50:51.581",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876896,1764733851592,"fUST",-834.28,0.00011847,2,"2025-12-03T03:50:51.592",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876899,1764733851602,"fUST",-1266.03,0.00011847,2,"2025-12-03T03:50:51.602",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876901,1764733851613,"fUST",-1415.67,0.00011847,2,"2025-12-03T03:50:51.613",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876903,1764733851624,"fUST",-638.84,0.00011847,2,"2025-12-03T03:50:51.624",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876905,1764733851634,"fUST",-1648.32,0.00011847,2,"2025-12-03T03:50:51.634",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876907,1764733851645,"fUST",-1303.79,0.00011847,2,"2025-12-03T03:50:51.645",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876909,1764733851655,"fUST",-500.0,0.00011847,2,"2025-12-03T03:50:51.655",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876911,1764733851667,"fUST",-500.0,0.00011847,2,"2025-12-03T03:50:51.667",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876914,1764733851678,"fUST",-500.0,0.00011847,2,"2025-12-03T03:50:51.678",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876916,1764733851690,"fUST",-500.0,0.00011847,2,"2025-12-03T03:50:51.690",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876918,1764733851701,"fUST",-1083.91,0.00011847,2,"2025-12-03T03:50:51.701",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876920,1764733851712,"fUST",-500.0,0.00011847,2,"2025-12-03T03:50:51.712",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876922,1764733851723,"fUST",-1510.04,0.00011847,2,"2025-12-03T03:50:51.723",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876925,1764733851734,"fUST",-1313.93,0.00011847,2,"2025-12-03T03:50:51.734",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876927,1764733851744,"fUST",-500.0,0.00011847,2,"2025-12-03T03:50:51.744",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876929,1764733851755,"fUST",-299.30788154,0.00011847,2,"2025-12-03T03:50:51.755",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876931,1764733851765,"fUST",-1286.11,0.00011847,2,"2025-12-03T03:50:51.765",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876933,1764733851775,"fUST",-500.0,0.00011847,2,"2025-12-03T03:50:51.775",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876935,1764733851787,"fUST",-527.09,0.00011847,2,"2025-12-03T03:50:51.787",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876937,1764733851798,"fUST",-1598.94,0.00011847,2,"2025-12-03T03:50:51.798",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876940,1764733851809,"fUST",-1096.74,0.00011847,2,"2025-12-03T03:50:51.809",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876942,1764733851819,"fUST",-710.29,0.00011847,2,"2025-12-03T03:50:51.819",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876944,1764733851829,"fUST",-500.0,0.00011847,2,"2025-12-03T03:50:51.829",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876946,1764733851840,"fUST",-535.24,0.00011847,2,"2025-12-03T03:50:51.840",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876948,1764733851851,"fUST",-598.99,0.00011847,2,"2025-12-03T03:50:51.851",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876950,1764733851860,"fUST",-500.0,0.00011847,2,"2025-12-03T03:50:51.860",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876952,1764733851874,"fUST",-1417.59,0.00011847,2,"2025-12-03T03:50:51.874",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876955,1764733851884,"fUST",-500.0,0.00011847,2,"2025-12-03T03:50:51.884",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876957,1764733851895,"fUST",-833.44,0.00011847,2,"2025-12-03T03:50:51.895",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876959,1764733851906,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:51.906",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876961,1764733851916,"fUST",-1035.35,0.00011848,2,"2025-12-03T03:50:51.916",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876963,1764733851927,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:51.927",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876965,1764733851937,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:51.937",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876967,1764733851947,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:51.947",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876969,1764733851957,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:51.957",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876971,1764733851968,"fUST",-1247.63,0.00011848,2,"2025-12-03T03:50:51.968",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876973,1764733851978,"fUST",-851.03,0.00011848,2,"2025-12-03T03:50:51.978",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876975,1764733851988,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:51.988",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876977,1764733851999,"fUST",-552.48005584,0.00011848,2,"2025-12-03T03:50:51.999",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876980,1764733852010,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.010",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876982,1764733852022,"fUST",-598.65,0.00011848,2,"2025-12-03T03:50:52.022",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876984,1764733852033,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.033",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876986,1764733852044,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.044",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876988,1764733852054,"fUST",-535.86,0.00011848,2,"2025-12-03T03:50:52.054",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876990,1764733852064,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.064",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876992,1764733852075,"fUST",-598.38,0.00011848,2,"2025-12-03T03:50:52.075",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876995,1764733852086,"fUST",-747.55,0.00011848,2,"2025-12-03T03:50:52.086",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876997,1764733852096,"fUST",-697.52,0.00011848,2,"2025-12-03T03:50:52.096",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395876999,1764733852107,"fUST",-709.73,0.00011848,2,"2025-12-03T03:50:52.107",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877001,1764733852118,"fUST",-824.84,0.00011848,2,"2025-12-03T03:50:52.118",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877003,1764733852130,"fUST",-506.31,0.00011848,2,"2025-12-03T03:50:52.130",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877005,1764733852140,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.140",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877007,1764733852152,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.152",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877009,1764733852163,"fUST",-740.19,0.00011848,2,"2025-12-03T03:50:52.163",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877011,1764733852174,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.174",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877012,1764733852184,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.184",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877013,1764733852196,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.196",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877014,1764733852207,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.207",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877015,1764733852219,"fUST",-609.09,0.00011848,2,"2025-12-03T03:50:52.219",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877016,1764733852230,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.230",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877017,1764733852241,"fUST",-1260.45,0.00011848,2,"2025-12-03T03:50:52.241",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877018,1764733852252,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.252",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877019,1764733852262,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.262",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877020,1764733852273,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.273",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877021,1764733852284,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.284",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877022,1764733852296,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.296",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877023,1764733852306,"fUST",-671.22,0.00011848,2,"2025-12-03T03:50:52.306",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877024,1764733852317,"fUST",-519.87,0.00011848,2,"2025-12-03T03:50:52.317",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877025,1764733852328,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.328",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877026,1764733852340,"fUST",-591.47,0.00011848,2,"2025-12-03T03:50:52.340",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877027,1764733852351,"fUST",-593.68,0.00011848,2,"2025-12-03T03:50:52.351",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877029,1764733852362,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.362",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877030,1764733852373,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.373",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877033,1764733852384,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.384",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877035,1764733852395,"fUST",-544.13,0.00011848,2,"2025-12-03T03:50:52.395",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877037,1764733852406,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.406",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877039,1764733852417,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.417",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877041,1764733852429,"fUST",-702.0,0.00011848,2,"2025-12-03T03:50:52.429",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877043,1764733852442,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.442",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877045,1764733852453,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.453",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877047,1764733852464,"fUST",-1488.57,0.00011848,2,"2025-12-03T03:50:52.464",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877050,1764733852475,"fUST",-1146.42,0.00011848,2,"2025-12-03T03:50:52.475",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877052,1764733852487,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.487",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877054,1764733852498,"fUST",-681.98,0.00011848,2,"2025-12-03T03:50:52.498",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877056,1764733852508,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.508",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877058,1764733852520,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.520",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877060,1764733852532,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.532",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877062,1764733852543,"fUST",-1200.06,0.00011848,2,"2025-12-03T03:50:52.543",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877064,1764733852554,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.554",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877067,1764733852565,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.565",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877069,1764733852576,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:52.576",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877071,1764733852586,"fUST",-1179.04,0.00011849,2,"2025-12-03T03:50:52.586",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877073,1764733852597,"fUST",-1023.97,0.00011849,2,"2025-12-03T03:50:52.597",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877075,1764733852609,"fUST",-4528.09,0.00011849,2,"2025-12-03T03:50:52.609",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877077,1764733852619,"fUST",-3579.68,0.00011849,2,"2025-12-03T03:50:52.619",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877079,1764733852630,"fUST",-500.0,0.00011849,2,"2025-12-03T03:50:52.630",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877082,1764733852640,"fUST",-875.29,0.00011849,2,"2025-12-03T03:50:52.640",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877085,1764733852663,"fUST",-500.0,0.00011849,2,"2025-12-03T03:50:52.663",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877087,1764733852676,"fUST",-770.57,0.00011849,2,"2025-12-03T03:50:52.676",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877090,1764733852688,"fUST",-759.24,0.00011849,2,"2025-12-03T03:50:52.688",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877092,1764733852700,"fUST",-823.64,0.00011849,2,"2025-12-03T03:50:52.700",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877094,1764733852712,"fUST",-3372.12,0.00011849,2,"2025-12-03T03:50:52.712",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877096,1764733852724,"fUST",-500.0,0.00011849,2,"2025-12-03T03:50:52.724",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877099,1764733852736,"fUST",-500.0,0.00011849,2,"2025-12-03T03:50:52.736",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877101,1764733852748,"fUST",-590.18,0.00011849,2,"2025-12-03T03:50:52.748",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877103,1764733852759,"fUST",-980.54,0.00011849,2,"2025-12-03T03:50:52.759",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877105,1764733852770,"fUST",-1120.57,0.00011849,2,"2025-12-03T03:50:52.770",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877107,1764733852782,"fUST",-2764.84,0.00011849,2,"2025-12-03T03:50:52.782",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877110,1764733852794,"fUST",-500.0,0.00011849,2,"2025-12-03T03:50:52.794",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877112,1764733852806,"fUST",-500.0,0.00011849,2,"2025-12-03T03:50:52.806",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877114,1764733852816,"fUST",-500.0,0.00011849,2,"2025-12-03T03:50:52.816",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877116,1764733852828,"fUST",-947.86,0.00011849,2,"2025-12-03T03:50:52.828",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877119,1764733852839,"fUST",-842.28,0.00011849,2,"2025-12-03T03:50:52.839",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877121,1764733852850,"fUST",-3479.18,0.00011849,2,"2025-12-03T03:50:52.850",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877123,1764733852861,"fUST",-500.0,0.00011849,2,"2025-12-03T03:50:52.861",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877125,1764733852872,"fUST",-985.24,0.00011849,2,"2025-12-03T03:50:52.872",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877127,1764733852883,"fUST",-940.77,0.00011849,2,"2025-12-03T03:50:52.883",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877129,1764733852894,"fUST",-750.41,0.00011849,2,"2025-12-03T03:50:52.894",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877132,1764733852905,"fUST",-1343.15,0.00011849,2,"2025-12-03T03:50:52.905",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877134,1764733852917,"fUST",-2046.36,0.00011849,2,"2025-12-03T03:50:52.917",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877136,1764733852928,"fUST",-500.0,0.00011849,2,"2025-12-03T03:50:52.928",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877138,1764733852939,"fUST",-1435.81,0.00011849,2,"2025-12-03T03:50:52.939",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877140,1764733852950,"fUST",-2782.02,0.0001185,2,"2025-12-03T03:50:52.950",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877142,1764733852961,"fUST",-1985.44,0.0001185,2,"2025-12-03T03:50:52.961",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877144,1764733852972,"fUST",-7020.45,0.0001185,2,"2025-12-03T03:50:52.972",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877146,1764733852983,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:52.983",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877148,1764733852994,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:52.994",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877151,1764733853005,"fUST",-635.5,0.0001195,2,"2025-12-03T03:50:53.005",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877153,1764733853015,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:53.015",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877155,1764733853026,"fUST",-652.11,0.0001195,2,"2025-12-03T03:50:53.026",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877157,1764733853036,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:53.036",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877159,1764733853047,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:53.047",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877161,1764733853058,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:53.058",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877163,1764733853068,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:53.068",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877165,1764733853079,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:53.079",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877167,1764733853090,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:53.090",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877169,1764733853101,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:53.101",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877172,1764733853112,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:53.112",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877174,1764733853123,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:53.123",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877176,1764733853139,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:53.139",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877178,1764733853151,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:53.151",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877181,1764733853162,"fUST",-612.05,0.0001195,2,"2025-12-03T03:50:53.162",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877183,1764733853174,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:53.174",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877185,1764733853185,"fUST",-478.07724679,0.0001195,2,"2025-12-03T03:50:53.185",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877312,1764733854517,"fUST",-4966.01,0.00011847,2,"2025-12-03T03:50:54.517",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877313,1764733854530,"fUST",-500.0,0.00011848,2,"2025-12-03T03:50:54.530",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877314,1764733854541,"fUST",-21.92275321,0.0001195,2,"2025-12-03T03:50:54.541",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877315,1764733854551,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:54.551",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877316,1764733854562,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:54.562",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877317,1764733854572,"fUST",-712.15,0.0001195,2,"2025-12-03T03:50:54.572",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877318,1764733854583,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:54.583",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877319,1764733854593,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:54.593",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877320,1764733854603,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:54.603",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877321,1764733854614,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:54.614",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877322,1764733854624,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:54.624",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877323,1764733854633,"fUST",-635.11,0.0001195,2,"2025-12-03T03:50:54.633",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877324,1764733854644,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:54.644",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877325,1764733854654,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:54.654",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877326,1764733854671,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:54.671",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877327,1764733854692,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:54.692",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877328,1764733854709,"fUST",-632.85,0.0001195,2,"2025-12-03T03:50:54.709",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877329,1764733854721,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:54.721",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877330,1764733854733,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:54.733",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877331,1764733854744,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:54.744",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877332,1764733854763,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:54.763",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877333,1764733854782,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:54.782",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877334,1764733854792,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:54.792",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877335,1764733854802,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:54.802",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877336,1764733854812,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:54.812",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877337,1764733854822,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:54.822",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877338,1764733854831,"fUST",-508.66,0.0001195,2,"2025-12-03T03:50:54.831",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877339,1764733854841,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:54.841",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877340,1764733854851,"fUST",-1184.13,0.0001195,2,"2025-12-03T03:50:54.851",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877341,1764733854861,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:54.861",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877342,1764733854870,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:54.870",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877343,1764733854880,"fUST",-1127.47,0.0001195,2,"2025-12-03T03:50:54.880",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877344,1764733854889,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:54.889",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877345,1764733854899,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:54.899",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877346,1764733854908,"fUST",-502.45,0.0001195,2,"2025-12-03T03:50:54.908",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877347,1764733854919,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:54.919",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877348,1764733854928,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:54.928",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877349,1764733854938,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:54.938",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877350,1764733854947,"fUST",-728.66,0.0001195,2,"2025-12-03T03:50:54.947",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877351,1764733854956,"fUST",-500.0,0.0001195,2,"2025-12-03T03:50:54.956",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877352,1764733854966,"fUST",-90.48094314,0.0001195,2,"2025-12-03T03:50:54.966",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395877492,1764733857124,"fUST",245.37848427,9.481e-05,2,"2025-12-03T03:50:57.124",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395878752,1764733870176,"fUST",1000.0,0.000205,29,"2025-12-03T03:51:10.176",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395881343,1764734134891,"fUST",500.0,0.0001401,9,"2025-12-03T03:55:34.891",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395881360,1764734222530,"fUST",250.0,0.0002,30,"2025-12-03T03:57:02.530",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395881366,1764734367685,"fUST",9116.50396253,0.0002,29,"2025-12-03T03:59:27.685",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395881367,1764734394962,"fUST",220.0,0.000151,29,"2025-12-03T03:59:54.962",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395881540,1764734699845,"fUST",254.89606282,9.481e-05,2,"2025-12-03T04:04:59.845",0.00036865000000000004,40.06,0.8817587095972346,784258004.7779374]
[395881757,1764735031617,"fUST",-236.0,0.00010383,2,"2025-12-03T04:10:31.617",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881758,1764735031627,"fUST",-236.0,0.00010488,2,"2025-12-03T04:10:31.627",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881759,1764735031636,"fUST",-398.29682753,0.00010595,2,"2025-12-03T04:10:31.636",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881760,1764735031646,"fUST",-252.72959869,0.00010824,2,"2025-12-03T04:10:31.646",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881761,1764735031716,"fUST",-50.13519095,0.00010824,2,"2025-12-03T04:10:31.716",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881762,1764735031725,"fUST",-302.86478964,0.00010843,2,"2025-12-03T04:10:31.725",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881763,1764735031734,"fUST",-302.86478964,0.00010862,2,"2025-12-03T04:10:31.734",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881764,1764735031743,"fUST",-302.86478964,0.00010881,2,"2025-12-03T04:10:31.743",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881765,1764735031751,"fUST",-300.0,0.00010898,2,"2025-12-03T04:10:31.751",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881766,1764735031761,"fUST",-300.0,0.00010898,2,"2025-12-03T04:10:31.761",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881767,1764735031770,"fUST",-300.0,0.00010898,2,"2025-12-03T04:10:31.770",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881768,1764735031779,"fUST",-300.0,0.00010898,2,"2025-12-03T04:10:31.779",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881769,1764735031789,"fUST",-1200.0,0.00010898,2,"2025-12-03T04:10:31.789",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881770,1764735031798,"fUST",-50000.0,0.00010899,2,"2025-12-03T04:10:31.798",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881771,1764735031807,"fUST",-302.86478964,0.000109,2,"2025-12-03T04:10:31.807",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881772,1764735031816,"fUST",-8063.31737808,0.000109,2,"2025-12-03T04:10:31.816",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881773,1764735031825,"fUST",-1470.19,0.0001092,2,"2025-12-03T04:10:31.825",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881774,1764735031834,"fUST",-570.42,0.0001092,2,"2025-12-03T04:10:31.834",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881775,1764735031843,"fUST",-672.27,0.0001092,2,"2025-12-03T04:10:31.843",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881776,1764735031851,"fUST",-392.44310526,0.0001092,2,"2025-12-03T04:10:31.851",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881777,1764735031862,"fUST",-107.55689474,0.0001092,2,"2025-12-03T04:10:31.862",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881778,1764735031871,"fUST",-418.31738201,0.0001092,2,"2025-12-03T04:10:31.871",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881779,1764735031882,"fUST",-81.68261799,0.0001092,2,"2025-12-03T04:10:31.882",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881780,1764735031890,"fUST",-4480.46,0.0001092,2,"2025-12-03T04:10:31.890",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881781,1764735031899,"fUST",-2795.16,0.0001092,2,"2025-12-03T04:10:31.899",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881782,1764735031908,"fUST",-3400.38,0.0001092,2,"2025-12-03T04:10:31.908",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881783,1764735031918,"fUST",-500.0,0.0001092,2,"2025-12-03T04:10:31.918",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881784,1764735031927,"fUST",-500.0,0.0001092,2,"2025-12-03T04:10:31.927",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881785,1764735031936,"fUST",-657.7,0.0001092,2,"2025-12-03T04:10:31.936",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881786,1764735031945,"fUST",-500.0,0.0001092,2,"2025-12-03T04:10:31.945",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881787,1764735031955,"fUST",-500.0,0.0001092,2,"2025-12-03T04:10:31.955",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881788,1764735031964,"fUST",-500.0,0.0001092,2,"2025-12-03T04:10:31.964",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881789,1764735031973,"fUST",-500.0,0.0001092,2,"2025-12-03T04:10:31.973",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881790,1764735031983,"fUST",-500.0,0.0001092,2,"2025-12-03T04:10:31.983",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881791,1764735031992,"fUST",-962.41,0.0001092,2,"2025-12-03T04:10:31.992",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881792,1764735032002,"fUST",-935.5,0.0001092,2,"2025-12-03T04:10:32.002",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881793,1764735032011,"fUST",-500.0,0.0001092,2,"2025-12-03T04:10:32.011",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881794,1764735032020,"fUST",-500.0,0.0001092,2,"2025-12-03T04:10:32.020",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881795,1764735032029,"fUST",-201.3348851,0.0001092,2,"2025-12-03T04:10:32.029",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881796,1764735032037,"fUST",-500.0,0.0001092,2,"2025-12-03T04:10:32.037",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881797,1764735032047,"fUST",-472.98658728,0.0001092,2,"2025-12-03T04:10:32.047",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881798,1764735032057,"fUST",-500.0,0.0001092,2,"2025-12-03T04:10:32.057",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881799,1764735032067,"fUST",-500.0,0.0001092,2,"2025-12-03T04:10:32.067",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881800,1764735032076,"fUST",-500.0,0.0001092,2,"2025-12-03T04:10:32.076",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881802,1764735032085,"fUST",-500.0,0.0001092,2,"2025-12-03T04:10:32.085",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881803,1764735032096,"fUST",-500.0,0.0001092,2,"2025-12-03T04:10:32.096",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881804,1764735032105,"fUST",-500.0,0.0001092,2,"2025-12-03T04:10:32.105",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881805,1764735032115,"fUST",-500.0,0.0001092,2,"2025-12-03T04:10:32.115",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881806,1764735032124,"fUST",-500.0,0.0001092,2,"2025-12-03T04:10:32.124",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881807,1764735032134,"fUST",-500.0,0.0001092,2,"2025-12-03T04:10:32.134",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881808,1764735032144,"fUST",-565.72338265,0.0001092,2,"2025-12-03T04:10:32.144",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881809,1764735032153,"fUST",-500.0,0.0001092,2,"2025-12-03T04:10:32.153",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881810,1764735032369,"fUST",-500.0,0.0001092,2,"2025-12-03T04:10:32.369",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881811,1764735032382,"fUST",-500.0,0.0001092,2,"2025-12-03T04:10:32.382",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881812,1764735032395,"fUST",-481.07104756,0.0001092,2,"2025-12-03T04:10:32.395",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881813,1764735032404,"fUST",-756.95,0.00010921,2,"2025-12-03T04:10:32.404",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881814,1764735032414,"fUST",-500.0,0.00010921,2,"2025-12-03T04:10:32.414",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881815,1764735032423,"fUST",-858.45,0.00010921,2,"2025-12-03T04:10:32.423",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881816,1764735032433,"fUST",-1497.89,0.00010921,2,"2025-12-03T04:10:32.433",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881817,1764735032444,"fUST",-500.0,0.00010921,2,"2025-12-03T04:10:32.444",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881818,1764735032462,"fUST",-500.0,0.00010921,2,"2025-12-03T04:10:32.462",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881819,1764735032471,"fUST",-500.0,0.00010921,2,"2025-12-03T04:10:32.471",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881820,1764735032480,"fUST",-914.16,0.00010921,2,"2025-12-03T04:10:32.480",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881821,1764735032489,"fUST",-500.0,0.00010921,2,"2025-12-03T04:10:32.489",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881822,1764735032498,"fUST",-509.35,0.00010921,2,"2025-12-03T04:10:32.498",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881823,1764735032507,"fUST",-785.73,0.00010921,2,"2025-12-03T04:10:32.507",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881824,1764735032516,"fUST",-2978.84,0.00010921,2,"2025-12-03T04:10:32.516",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881825,1764735032525,"fUST",-500.0,0.00010921,2,"2025-12-03T04:10:32.525",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881826,1764735032534,"fUST",-1099.35,0.00010921,2,"2025-12-03T04:10:32.534",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881827,1764735032543,"fUST",-616.41,0.00010921,2,"2025-12-03T04:10:32.543",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881828,1764735032553,"fUST",-726.5,0.00010921,2,"2025-12-03T04:10:32.553",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881829,1764735032562,"fUST",-557.77,0.00010921,2,"2025-12-03T04:10:32.562",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881830,1764735032571,"fUST",-1240.69,0.00010921,2,"2025-12-03T04:10:32.571",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881831,1764735032581,"fUST",-1479.82,0.00010921,2,"2025-12-03T04:10:32.581",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881832,1764735032590,"fUST",-1168.67,0.00010921,2,"2025-12-03T04:10:32.590",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881833,1764735032599,"fUST",-500.0,0.00010921,2,"2025-12-03T04:10:32.599",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881834,1764735032608,"fUST",-500.0,0.00010921,2,"2025-12-03T04:10:32.608",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881835,1764735032617,"fUST",-534.30696308,0.00010921,2,"2025-12-03T04:10:32.617",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881836,1764735032878,"fUST",-404.99303692,0.00010921,2,"2025-12-03T04:10:32.878",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881837,1764735032887,"fUST",-1350.98,0.00010921,2,"2025-12-03T04:10:32.887",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881838,1764735032897,"fUST",-1083.04,0.00010921,2,"2025-12-03T04:10:32.897",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881839,1764735032907,"fUST",-1173.24,0.00010921,2,"2025-12-03T04:10:32.907",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881840,1764735032916,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:32.916",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881841,1764735032925,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:32.925",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881842,1764735032934,"fUST",-553.86710213,0.00010922,2,"2025-12-03T04:10:32.934",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881843,1764735032943,"fUST",-281.37909943,0.00010922,2,"2025-12-03T04:10:32.943",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881866,1764735037715,"fUST",-202.4845695,0.0001081,2,"2025-12-03T04:10:37.715",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881868,1764735037725,"fUST",-202.4845695,0.00010919,2,"2025-12-03T04:10:37.725",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881870,1764735037733,"fUST",-500.0,0.0001092,2,"2025-12-03T04:10:37.733",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881872,1764735037743,"fUST",-1433.69,0.00010921,2,"2025-12-03T04:10:37.743",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881874,1764735037752,"fUST",-218.62090057,0.00010922,2,"2025-12-03T04:10:37.752",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881876,1764735037761,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:37.761",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881878,1764735037770,"fUST",-333.63996043,0.00010922,2,"2025-12-03T04:10:37.770",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881881,1764735037781,"fUST",-166.36003957,0.00010922,2,"2025-12-03T04:10:37.781",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881883,1764735037793,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:37.793",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881885,1764735037802,"fUST",-250.93909457,0.00010922,2,"2025-12-03T04:10:37.802",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881887,1764735037818,"fUST",-249.06090543,0.00010922,2,"2025-12-03T04:10:37.818",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881889,1764735037827,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:37.827",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881891,1764735037836,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:37.836",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881893,1764735037847,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:37.847",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881895,1764735037858,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:37.858",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881897,1764735037867,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:37.867",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881899,1764735037876,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:37.876",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881901,1764735037886,"fUST",-185.91909457,0.00010922,2,"2025-12-03T04:10:37.886",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881904,1764735037897,"fUST",-579.00333235,0.00010922,2,"2025-12-03T04:10:37.897",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881906,1764735037908,"fUST",-274.76757308,0.00010922,2,"2025-12-03T04:10:37.908",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881908,1764735037917,"fUST",-551.32062063,0.00010922,2,"2025-12-03T04:10:37.917",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881910,1764735037927,"fUST",-157.86937937,0.00010922,2,"2025-12-03T04:10:37.927",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881912,1764735037936,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:37.936",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881914,1764735037945,"fUST",-527.25627253,0.00010922,2,"2025-12-03T04:10:37.945",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881916,1764735037955,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:37.955",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881918,1764735037964,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:37.964",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881920,1764735037973,"fUST",-314.8743481,0.00010922,2,"2025-12-03T04:10:37.973",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881922,1764735037984,"fUST",-185.1256519,0.00010922,2,"2025-12-03T04:10:37.984",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881924,1764735037994,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:37.994",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881926,1764735038003,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:38.003",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881928,1764735038012,"fUST",-510.35,0.00010922,2,"2025-12-03T04:10:38.012",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881930,1764735038022,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:38.022",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881932,1764735038032,"fUST",-591.44,0.00010922,2,"2025-12-03T04:10:38.032",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881934,1764735038041,"fUST",-622.96,0.00010922,2,"2025-12-03T04:10:38.041",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881936,1764735038050,"fUST",-687.37,0.00010922,2,"2025-12-03T04:10:38.050",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881938,1764735038060,"fUST",-581.27,0.00010922,2,"2025-12-03T04:10:38.060",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881940,1764735038076,"fUST",-231.19133718,0.00010922,2,"2025-12-03T04:10:38.076",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881942,1764735038084,"fUST",-351.74833389,0.00010922,2,"2025-12-03T04:10:38.084",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881944,1764735038094,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:38.094",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881946,1764735038104,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:38.104",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881948,1764735038113,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:38.113",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881950,1764735038123,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:38.123",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881952,1764735038133,"fUST",-613.8845969,0.00010922,2,"2025-12-03T04:10:38.133",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881954,1764735038142,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:38.142",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881956,1764735038153,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:38.153",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881958,1764735038162,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:38.162",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881960,1764735038172,"fUST",-616.82,0.00010922,2,"2025-12-03T04:10:38.172",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881962,1764735038181,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:38.181",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881964,1764735038190,"fUST",-873.03,0.00010922,2,"2025-12-03T04:10:38.190",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881966,1764735038198,"fUST",-1050.37,0.00010922,2,"2025-12-03T04:10:38.198",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881968,1764735038207,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:38.207",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881970,1764735038216,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:38.216",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881972,1764735038225,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:38.225",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881974,1764735038235,"fUST",-956.31,0.00010922,2,"2025-12-03T04:10:38.235",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881976,1764735038244,"fUST",-642.74286099,0.00010922,2,"2025-12-03T04:10:38.244",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881978,1764735038253,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:38.253",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881980,1764735038263,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:38.263",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881982,1764735038272,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:38.272",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881984,1764735038281,"fUST",-1228.13,0.00010922,2,"2025-12-03T04:10:38.281",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881986,1764735038292,"fUST",-591.91,0.00010922,2,"2025-12-03T04:10:38.292",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881988,1764735038303,"fUST",-523.31,0.00010922,2,"2025-12-03T04:10:38.303",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881990,1764735038313,"fUST",-721.89,0.00010922,2,"2025-12-03T04:10:38.313",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881992,1764735038322,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:38.322",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881994,1764735038331,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:38.331",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881996,1764735038341,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:38.341",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395881998,1764735038351,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:38.351",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395882000,1764735038360,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:38.360",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395882002,1764735038370,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:38.370",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395882004,1764735038379,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:38.379",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395882006,1764735038389,"fUST",-3773.41,0.00010922,2,"2025-12-03T04:10:38.389",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395882008,1764735038398,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:38.398",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395882010,1764735038407,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:38.407",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395882012,1764735038417,"fUST",-1025.54,0.00010922,2,"2025-12-03T04:10:38.417",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395882014,1764735038425,"fUST",-500.0,0.00010922,2,"2025-12-03T04:10:38.425",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395882016,1764735038435,"fUST",-559.35,0.00010922,2,"2025-12-03T04:10:38.435",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395882018,1764735038444,"fUST",-456.61174812,0.00010922,2,"2025-12-03T04:10:38.444",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395882736,1764735045981,"fUST",-500.0,0.00010898,2,"2025-12-03T04:10:45.981",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395882738,1764735045991,"fUST",-229.52482029,0.00010898,2,"2025-12-03T04:10:45.991",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395882740,1764735046000,"fUST",-36.18974268,0.0001092,2,"2025-12-03T04:10:46.000",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395882986,1764735048419,"fUST",196.48389632,9.481e-05,2,"2025-12-03T04:10:48.419",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395895285,1764735182201,"fUST",250.0,0.0002,30,"2025-12-03T04:13:02.201",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395896727,1764735658139,"fUST",232.05954007,0.00011631,7,"2025-12-03T04:20:58.139",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395896870,1764736142425,"fUST",250.0,0.0002,30,"2025-12-03T04:29:02.425",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395896937,1764736231820,"fUST",-669.00250047,9.605e-05,2,"2025-12-03T04:30:31.820",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395896938,1764736231830,"fUST",-230.0,9.702e-05,2,"2025-12-03T04:30:31.830",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395896939,1764736231840,"fUST",-3725.0,9.702e-05,2,"2025-12-03T04:30:31.840",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395896940,1764736231849,"fUST",-393.75090471,9.9e-05,2,"2025-12-03T04:30:31.849",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395896942,1764736231860,"fUST",-300.0,9.998e-05,2,"2025-12-03T04:30:31.860",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395896943,1764736231870,"fUST",-1200.0,9.998e-05,2,"2025-12-03T04:30:31.870",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395896944,1764736231881,"fUST",-300.0,9.999e-05,2,"2025-12-03T04:30:31.881",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395896945,1764736231891,"fUST",-300.0,9.999e-05,2,"2025-12-03T04:30:31.891",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395896946,1764736231900,"fUST",-300.0,9.999e-05,2,"2025-12-03T04:30:31.900",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395896947,1764736231910,"fUST",-860.29554594,0.0001,2,"2025-12-03T04:30:31.910",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395896948,1764736231924,"fUST",-1521.22208357,0.0001,2,"2025-12-03T04:30:31.924",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395896949,1764736231935,"fUST",-332.58355326,0.0001,2,"2025-12-03T04:30:31.935",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395896998,1764736238210,"fUST",-2196.29875058,0.0001,2,"2025-12-03T04:30:38.210",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897001,1764736238222,"fUST",-355.13763796,0.0001,2,"2025-12-03T04:30:38.222",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897006,1764736238268,"fUST",-861.4296,0.0001,2,"2025-12-03T04:30:38.268",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897008,1764736238279,"fUST",-359.78448428,0.0001,2,"2025-12-03T04:30:38.279",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897019,1764736238379,"fUST",-5653.11623681,0.0001,2,"2025-12-03T04:30:38.379",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897022,1764736238390,"fUST",-2910.0862981,0.0001,2,"2025-12-03T04:30:38.390",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897024,1764736238400,"fUST",-50000.0,0.00010197,2,"2025-12-03T04:30:38.400",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897026,1764736238409,"fUST",-500.0,0.00010197,2,"2025-12-03T04:30:38.409",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897028,1764736238419,"fUST",-500.0,0.00010197,2,"2025-12-03T04:30:38.419",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897029,1764736238428,"fUST",-412.02983279,0.00010197,2,"2025-12-03T04:30:38.428",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897031,1764736238438,"fUST",-290.50937972,0.00010197,2,"2025-12-03T04:30:38.438",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897034,1764736238447,"fUST",-185.39878051,0.00010197,2,"2025-12-03T04:30:38.447",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897036,1764736238456,"fUST",-1174.1,0.00010197,2,"2025-12-03T04:30:38.456",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897038,1764736238465,"fUST",-546.65,0.00010197,2,"2025-12-03T04:30:38.465",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897040,1764736238475,"fUST",-500.0,0.00010197,2,"2025-12-03T04:30:38.475",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897042,1764736238484,"fUST",-500.0,0.00010197,2,"2025-12-03T04:30:38.484",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897043,1764736238493,"fUST",-500.0,0.00010197,2,"2025-12-03T04:30:38.493",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897046,1764736238503,"fUST",-2310.47536466,0.00010197,2,"2025-12-03T04:30:38.503",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897048,1764736238514,"fUST",-1983.29463534,0.00010197,2,"2025-12-03T04:30:38.514",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897050,1764736238524,"fUST",-1828.3732849,0.00010197,2,"2025-12-03T04:30:38.524",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897052,1764736238535,"fUST",-1430.3267151,0.00010197,2,"2025-12-03T04:30:38.535",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897054,1764736238544,"fUST",-2678.69,0.00010197,2,"2025-12-03T04:30:38.544",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897056,1764736238553,"fUST",-232.92146116,0.00010197,2,"2025-12-03T04:30:38.553",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897058,1764736238561,"fUST",-500.0,0.00010197,2,"2025-12-03T04:30:38.561",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897060,1764736238571,"fUST",-630.29,0.00010197,2,"2025-12-03T04:30:38.571",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897062,1764736238580,"fUST",-500.0,0.00010197,2,"2025-12-03T04:30:38.580",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897064,1764736238590,"fUST",-500.0,0.00010197,2,"2025-12-03T04:30:38.590",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897066,1764736238599,"fUST",-500.0,0.00010197,2,"2025-12-03T04:30:38.599",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897068,1764736238608,"fUST",-500.0,0.00010197,2,"2025-12-03T04:30:38.608",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897070,1764736238618,"fUST",-500.0,0.00010197,2,"2025-12-03T04:30:38.618",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897072,1764736238628,"fUST",-500.0,0.00010197,2,"2025-12-03T04:30:38.628",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897074,1764736238637,"fUST",-922.31,0.00010197,2,"2025-12-03T04:30:38.637",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897076,1764736238647,"fUST",-500.0,0.00010197,2,"2025-12-03T04:30:38.647",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897078,1764736238656,"fUST",-500.0,0.00010197,2,"2025-12-03T04:30:38.656",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897080,1764736238665,"fUST",-822.68,0.00010198,2,"2025-12-03T04:30:38.665",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897082,1764736238675,"fUST",-500.0,0.00010198,2,"2025-12-03T04:30:38.675",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897084,1764736238684,"fUST",-664.95,0.00010198,2,"2025-12-03T04:30:38.684",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897086,1764736238694,"fUST",-500.0,0.00010198,2,"2025-12-03T04:30:38.694",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897088,1764736238703,"fUST",-500.0,0.00010198,2,"2025-12-03T04:30:38.703",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897090,1764736238712,"fUST",-876.07,0.00010198,2,"2025-12-03T04:30:38.712",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897092,1764736238722,"fUST",-1435.48,0.00010198,2,"2025-12-03T04:30:38.722",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897094,1764736238732,"fUST",-500.0,0.00010198,2,"2025-12-03T04:30:38.732",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897096,1764736238742,"fUST",-2854.72,0.00010198,2,"2025-12-03T04:30:38.742",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897098,1764736238752,"fUST",-500.0,0.00010198,2,"2025-12-03T04:30:38.752",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897100,1764736238762,"fUST",-500.0,0.00010198,2,"2025-12-03T04:30:38.762",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897102,1764736238772,"fUST",-590.72,0.00010198,2,"2025-12-03T04:30:38.772",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897104,1764736238781,"fUST",-752.99,0.00010198,2,"2025-12-03T04:30:38.781",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897106,1764736238791,"fUST",-696.22,0.00010198,2,"2025-12-03T04:30:38.791",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897108,1764736238800,"fUST",-1053.54,0.00010198,2,"2025-12-03T04:30:38.800",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897110,1764736238810,"fUST",-1189.0,0.00010198,2,"2025-12-03T04:30:38.810",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897112,1764736238820,"fUST",-534.53,0.00010198,2,"2025-12-03T04:30:38.820",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897114,1764736238831,"fUST",-1418.16,0.00010198,2,"2025-12-03T04:30:38.831",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897116,1764736238841,"fUST",-1119.98,0.00010198,2,"2025-12-03T04:30:38.841",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897118,1764736238850,"fUST",-500.0,0.00010198,2,"2025-12-03T04:30:38.850",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897120,1764736238860,"fUST",-900.16,0.00010198,2,"2025-12-03T04:30:38.860",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897147,1764736239104,"fUST",-500.0,0.00010198,2,"2025-12-03T04:30:39.104",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897149,1764736239114,"fUST",-1294.69,0.00010198,2,"2025-12-03T04:30:39.114",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897151,1764736239124,"fUST",-1124.35,0.00010198,2,"2025-12-03T04:30:39.124",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897153,1764736239133,"fUST",-1373.95,0.00010198,2,"2025-12-03T04:30:39.133",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897155,1764736239143,"fUST",-64.37197842,0.00010198,2,"2025-12-03T04:30:39.143",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897157,1764736239155,"fUST",-852.08802158,0.00010198,2,"2025-12-03T04:30:39.155",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897159,1764736239164,"fUST",-500.0,0.00010198,2,"2025-12-03T04:30:39.164",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897161,1764736239174,"fUST",-500.0,0.00010199,2,"2025-12-03T04:30:39.174",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897164,1764736239183,"fUST",-300.0,0.00010199,2,"2025-12-03T04:30:39.183",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897165,1764736239192,"fUST",-300.0,0.00010199,2,"2025-12-03T04:30:39.192",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897167,1764736239202,"fUST",-300.0,0.00010199,2,"2025-12-03T04:30:39.202",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897170,1764736239211,"fUST",-300.0,0.00010199,2,"2025-12-03T04:30:39.211",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897172,1764736239220,"fUST",-300.0,0.00010199,2,"2025-12-03T04:30:39.220",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897174,1764736239230,"fUST",-300.0,0.00010199,2,"2025-12-03T04:30:39.230",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897176,1764736239242,"fUST",-300.0,0.00010199,2,"2025-12-03T04:30:39.242",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897178,1764736239258,"fUST",-300.0,0.00010199,2,"2025-12-03T04:30:39.258",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897180,1764736239267,"fUST",-300.0,0.00010199,2,"2025-12-03T04:30:39.267",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897181,1764736239276,"fUST",-300.0,0.00010199,2,"2025-12-03T04:30:39.276",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897183,1764736239285,"fUST",-300.0,0.00010199,2,"2025-12-03T04:30:39.285",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897186,1764736239295,"fUST",-300.0,0.00010199,2,"2025-12-03T04:30:39.295",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897188,1764736239305,"fUST",-300.0,0.00010199,2,"2025-12-03T04:30:39.305",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897189,1764736239314,"fUST",-300.0,0.00010199,2,"2025-12-03T04:30:39.314",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897191,1764736239324,"fUST",-300.0,0.00010199,2,"2025-12-03T04:30:39.324",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897193,1764736239334,"fUST",-600.0,0.00010402,2,"2025-12-03T04:30:39.334",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897196,1764736239345,"fUST",-1174.1,0.00010471,2,"2025-12-03T04:30:39.345",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897197,1764736239359,"fUST",-546.65,0.00010471,2,"2025-12-03T04:30:39.359",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897199,1764736239368,"fUST",-500.0,0.00010471,2,"2025-12-03T04:30:39.368",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897202,1764736239378,"fUST",-500.0,0.00010471,2,"2025-12-03T04:30:39.378",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897204,1764736239387,"fUST",-500.0,0.00010471,2,"2025-12-03T04:30:39.387",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897206,1764736239399,"fUST",-4293.77,0.00010471,2,"2025-12-03T04:30:39.399",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897208,1764736239408,"fUST",-2798.84622515,0.00010471,2,"2025-12-03T04:30:39.408",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897745,1764736245099,"fUST",-500.0,0.00010197,2,"2025-12-03T04:30:45.099",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897747,1764736245108,"fUST",-1176.96,0.00010198,2,"2025-12-03T04:30:45.108",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897749,1764736245118,"fUST",-459.85377485,0.00010471,2,"2025-12-03T04:30:45.118",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897751,1764736245128,"fUST",-2678.69,0.00010471,2,"2025-12-03T04:30:45.128",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897753,1764736245137,"fUST",-500.0,0.00010471,2,"2025-12-03T04:30:45.137",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897755,1764736245147,"fUST",-630.29,0.00010471,2,"2025-12-03T04:30:45.147",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897757,1764736245157,"fUST",-500.0,0.00010471,2,"2025-12-03T04:30:45.157",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897759,1764736245166,"fUST",-500.0,0.00010471,2,"2025-12-03T04:30:45.166",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897761,1764736245176,"fUST",-500.0,0.00010471,2,"2025-12-03T04:30:45.176",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897763,1764736245185,"fUST",-500.0,0.00010471,2,"2025-12-03T04:30:45.185",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897765,1764736245194,"fUST",-500.0,0.00010471,2,"2025-12-03T04:30:45.194",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897767,1764736245204,"fUST",-536.93352004,0.00010471,2,"2025-12-03T04:30:45.204",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897769,1764736245214,"fUST",-922.31,0.00010471,2,"2025-12-03T04:30:45.214",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897771,1764736245223,"fUST",-500.0,0.00010471,2,"2025-12-03T04:30:45.223",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897773,1764736245233,"fUST",-500.0,0.00010471,2,"2025-12-03T04:30:45.233",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897775,1764736245243,"fUST",-664.95,0.00010472,2,"2025-12-03T04:30:45.243",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897777,1764736245252,"fUST",-500.0,0.00010472,2,"2025-12-03T04:30:45.252",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897779,1764736245262,"fUST",-500.0,0.00010472,2,"2025-12-03T04:30:45.262",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897781,1764736245271,"fUST",-876.07,0.00010472,2,"2025-12-03T04:30:45.271",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897783,1764736245281,"fUST",-1435.48,0.00010472,2,"2025-12-03T04:30:45.281",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897785,1764736245290,"fUST",-500.0,0.00010472,2,"2025-12-03T04:30:45.290",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897787,1764736245300,"fUST",-2854.72,0.00010472,2,"2025-12-03T04:30:45.300",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897789,1764736245310,"fUST",-500.0,0.00010472,2,"2025-12-03T04:30:45.310",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897791,1764736245319,"fUST",-500.0,0.00010472,2,"2025-12-03T04:30:45.319",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897793,1764736245328,"fUST",-590.72,0.00010472,2,"2025-12-03T04:30:45.328",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897794,1764736245338,"fUST",-752.99,0.00010472,2,"2025-12-03T04:30:45.338",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897796,1764736245347,"fUST",-696.22,0.00010472,2,"2025-12-03T04:30:45.347",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897799,1764736245362,"fUST",-1053.54,0.00010472,2,"2025-12-03T04:30:45.362",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897800,1764736245372,"fUST",-1189.0,0.00010472,2,"2025-12-03T04:30:45.372",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897803,1764736245382,"fUST",-534.53,0.00010472,2,"2025-12-03T04:30:45.382",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897805,1764736245392,"fUST",-1418.16,0.00010472,2,"2025-12-03T04:30:45.392",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897807,1764736245403,"fUST",-1119.98,0.00010472,2,"2025-12-03T04:30:45.403",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897808,1764736245413,"fUST",-327.91700042,0.00010472,2,"2025-12-03T04:30:45.413",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897810,1764736245422,"fUST",-900.16,0.00010472,2,"2025-12-03T04:30:45.422",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897812,1764736245433,"fUST",-500.0,0.00010472,2,"2025-12-03T04:30:45.433",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897814,1764736245443,"fUST",-1294.69,0.00010472,2,"2025-12-03T04:30:45.443",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897816,1764736245453,"fUST",-1124.35,0.00010472,2,"2025-12-03T04:30:45.453",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897818,1764736245462,"fUST",-1373.95,0.00010472,2,"2025-12-03T04:30:45.462",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897820,1764736245471,"fUST",-916.46,0.00010472,2,"2025-12-03T04:30:45.471",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897822,1764736245481,"fUST",-500.0,0.00010472,2,"2025-12-03T04:30:45.481",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897824,1764736245490,"fUST",-154.49072783,0.00010472,2,"2025-12-03T04:30:45.490",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897826,1764736245500,"fUST",-159.04455864,0.00010472,2,"2025-12-03T04:30:45.500",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897828,1764736245509,"fUST",-1176.96,0.00010472,2,"2025-12-03T04:30:45.509",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897830,1764736245518,"fUST",-500.0,0.00010473,2,"2025-12-03T04:30:45.518",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897832,1764736245528,"fUST",-1174.1,0.00010745,2,"2025-12-03T04:30:45.528",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897834,1764736245539,"fUST",-546.65,0.00010745,2,"2025-12-03T04:30:45.539",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897836,1764736245548,"fUST",-500.0,0.00010745,2,"2025-12-03T04:30:45.548",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897838,1764736245558,"fUST",-500.0,0.00010745,2,"2025-12-03T04:30:45.558",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897840,1764736245572,"fUST",-500.0,0.00010745,2,"2025-12-03T04:30:45.572",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897842,1764736245582,"fUST",-4293.77,0.00010745,2,"2025-12-03T04:30:45.582",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897844,1764736245592,"fUST",-3258.7,0.00010745,2,"2025-12-03T04:30:45.592",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897846,1764736245601,"fUST",-2678.69,0.00010745,2,"2025-12-03T04:30:45.601",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897848,1764736245611,"fUST",-500.0,0.00010745,2,"2025-12-03T04:30:45.611",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897850,1764736245620,"fUST",-630.29,0.00010745,2,"2025-12-03T04:30:45.620",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897852,1764736245629,"fUST",-500.0,0.00010745,2,"2025-12-03T04:30:45.629",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897854,1764736245639,"fUST",-500.0,0.00010745,2,"2025-12-03T04:30:45.639",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897856,1764736245648,"fUST",-500.0,0.00010745,2,"2025-12-03T04:30:45.648",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897858,1764736245658,"fUST",-500.0,0.00010745,2,"2025-12-03T04:30:45.658",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897860,1764736245667,"fUST",-922.31,0.00010745,2,"2025-12-03T04:30:45.667",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897862,1764736245676,"fUST",-500.0,0.00010745,2,"2025-12-03T04:30:45.676",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897864,1764736245686,"fUST",-500.0,0.00010745,2,"2025-12-03T04:30:45.686",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897866,1764736245695,"fUST",-664.95,0.00010746,2,"2025-12-03T04:30:45.695",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897868,1764736245704,"fUST",-311.12041822,0.00010746,2,"2025-12-03T04:30:45.704",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897913,1764736246142,"fUST",-500.0,0.00010196,2,"2025-12-03T04:30:46.142",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897915,1764736246153,"fUST",-500.0,0.0001047,2,"2025-12-03T04:30:46.153",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897917,1764736246163,"fUST",-188.87958178,0.00010746,2,"2025-12-03T04:30:46.163",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897919,1764736246172,"fUST",-500.0,0.00010746,2,"2025-12-03T04:30:46.172",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897921,1764736246181,"fUST",-876.07,0.00010746,2,"2025-12-03T04:30:46.181",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897923,1764736246191,"fUST",-1435.48,0.00010746,2,"2025-12-03T04:30:46.191",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897925,1764736246201,"fUST",-500.0,0.00010746,2,"2025-12-03T04:30:46.201",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897927,1764736246211,"fUST",-2854.72,0.00010746,2,"2025-12-03T04:30:46.211",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897929,1764736246220,"fUST",-500.0,0.00010746,2,"2025-12-03T04:30:46.220",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897931,1764736246231,"fUST",-500.0,0.00010746,2,"2025-12-03T04:30:46.231",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897933,1764736246243,"fUST",-590.72,0.00010746,2,"2025-12-03T04:30:46.243",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897935,1764736246253,"fUST",-752.99,0.00010746,2,"2025-12-03T04:30:46.253",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897936,1764736246262,"fUST",-696.22,0.00010746,2,"2025-12-03T04:30:46.262",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897938,1764736246272,"fUST",-1053.54,0.00010746,2,"2025-12-03T04:30:46.272",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897940,1764736246282,"fUST",-1189.0,0.00010746,2,"2025-12-03T04:30:46.282",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897942,1764736246292,"fUST",-534.53,0.00010746,2,"2025-12-03T04:30:46.292",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897944,1764736246302,"fUST",-1418.16,0.00010746,2,"2025-12-03T04:30:46.302",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897946,1764736246312,"fUST",-1119.98,0.00010746,2,"2025-12-03T04:30:46.312",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897948,1764736246322,"fUST",-900.16,0.00010746,2,"2025-12-03T04:30:46.322",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897950,1764736246333,"fUST",-500.0,0.00010746,2,"2025-12-03T04:30:46.333",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897952,1764736246343,"fUST",-1294.69,0.00010746,2,"2025-12-03T04:30:46.343",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897955,1764736246354,"fUST",-1124.35,0.00010746,2,"2025-12-03T04:30:46.354",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897957,1764736246368,"fUST",-1373.95,0.00010746,2,"2025-12-03T04:30:46.368",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897958,1764736246378,"fUST",-916.46,0.00010746,2,"2025-12-03T04:30:46.378",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897960,1764736246387,"fUST",-500.0,0.00010746,2,"2025-12-03T04:30:46.387",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897963,1764736246398,"fUST",-1176.96,0.00010746,2,"2025-12-03T04:30:46.398",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897965,1764736246407,"fUST",-500.0,0.00010747,2,"2025-12-03T04:30:46.407",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897966,1764736246417,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.417",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897968,1764736246426,"fUST",-966.2,0.00010819,2,"2025-12-03T04:30:46.426",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897970,1764736246436,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.436",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897973,1764736246446,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.446",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897975,1764736246456,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.456",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897976,1764736246465,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.465",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897979,1764736246475,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.475",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897980,1764736246484,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.484",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897982,1764736246497,"fUST",-1072.27,0.00010819,2,"2025-12-03T04:30:46.497",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897984,1764736246506,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.506",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897986,1764736246515,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.515",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897988,1764736246525,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.525",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897990,1764736246534,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.534",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897992,1764736246544,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.544",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897994,1764736246553,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.553",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897996,1764736246563,"fUST",-504.01,0.00010819,2,"2025-12-03T04:30:46.563",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395897998,1764736246573,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.573",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898000,1764736246583,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.583",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898002,1764736246592,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.592",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898004,1764736246602,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.602",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898006,1764736246611,"fUST",-620.03,0.00010819,2,"2025-12-03T04:30:46.611",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898008,1764736246620,"fUST",-649.86,0.00010819,2,"2025-12-03T04:30:46.620",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898010,1764736246630,"fUST",-711.48,0.00010819,2,"2025-12-03T04:30:46.630",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898012,1764736246639,"fUST",-594.74,0.00010819,2,"2025-12-03T04:30:46.639",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898014,1764736246649,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.649",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898016,1764736246658,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.658",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898018,1764736246667,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.667",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898020,1764736246677,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.677",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898022,1764736246686,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.686",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898024,1764736246695,"fUST",-619.12,0.00010819,2,"2025-12-03T04:30:46.695",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898026,1764736246705,"fUST",-882.98,0.00010819,2,"2025-12-03T04:30:46.705",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898028,1764736246715,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.715",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898030,1764736246724,"fUST",-1076.92,0.00010819,2,"2025-12-03T04:30:46.724",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898032,1764736246733,"fUST",-691.81,0.00010819,2,"2025-12-03T04:30:46.733",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898035,1764736246754,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.754",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898037,1764736246766,"fUST",-3616.19,0.00010819,2,"2025-12-03T04:30:46.766",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898039,1764736246776,"fUST",-501.51,0.00010819,2,"2025-12-03T04:30:46.776",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898042,1764736246786,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.786",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898044,1764736246797,"fUST",-729.41,0.00010819,2,"2025-12-03T04:30:46.797",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898046,1764736246806,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.806",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898048,1764736246815,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.815",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898050,1764736246824,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.824",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898052,1764736246833,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.833",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898054,1764736246844,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.844",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898056,1764736246853,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.853",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898058,1764736246862,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.862",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898059,1764736246871,"fUST",-4266.57,0.00010819,2,"2025-12-03T04:30:46.871",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898060,1764736246881,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.881",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898061,1764736246891,"fUST",-982.81,0.00010819,2,"2025-12-03T04:30:46.891",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898062,1764736246900,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.900",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898063,1764736246909,"fUST",-565.95,0.00010819,2,"2025-12-03T04:30:46.909",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898064,1764736246919,"fUST",-2810.1,0.00010819,2,"2025-12-03T04:30:46.919",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898065,1764736246928,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.928",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898066,1764736246937,"fUST",-883.37,0.00010819,2,"2025-12-03T04:30:46.937",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898067,1764736246947,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.947",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898068,1764736246956,"fUST",-760.62,0.00010819,2,"2025-12-03T04:30:46.956",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898069,1764736246965,"fUST",-466.76995953,0.00010819,2,"2025-12-03T04:30:46.965",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898070,1764736246974,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.974",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898071,1764736246984,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.984",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898073,1764736246995,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:46.995",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898075,1764736247005,"fUST",-3140.02,0.00010819,2,"2025-12-03T04:30:47.005",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898077,1764736247014,"fUST",-585.0,0.00010819,2,"2025-12-03T04:30:47.014",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898079,1764736247024,"fUST",-539.51,0.00010819,2,"2025-12-03T04:30:47.024",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898081,1764736247033,"fUST",-933.8,0.00010819,2,"2025-12-03T04:30:47.033",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898084,1764736247043,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:47.043",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898086,1764736247055,"fUST",-1240.48,0.00010819,2,"2025-12-03T04:30:47.055",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898088,1764736247064,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:47.064",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898090,1764736247074,"fUST",-955.35,0.00010819,2,"2025-12-03T04:30:47.074",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898092,1764736247084,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:47.084",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898094,1764736247093,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:47.093",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898096,1764736247103,"fUST",-568.32,0.00010819,2,"2025-12-03T04:30:47.103",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898098,1764736247113,"fUST",-789.89,0.00010819,2,"2025-12-03T04:30:47.113",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898100,1764736247123,"fUST",-632.7,0.00010819,2,"2025-12-03T04:30:47.123",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898102,1764736247132,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:47.132",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898104,1764736247143,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:47.143",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898106,1764736247152,"fUST",-686.37,0.00010819,2,"2025-12-03T04:30:47.152",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898108,1764736247162,"fUST",-2899.31,0.00010819,2,"2025-12-03T04:30:47.162",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898110,1764736247173,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:47.173",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898113,1764736247183,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:47.183",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898114,1764736247193,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:47.193",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898117,1764736247202,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:47.202",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898118,1764736247212,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:47.212",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898120,1764736247221,"fUST",-661.97,0.00010819,2,"2025-12-03T04:30:47.221",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898122,1764736247231,"fUST",-500.0,0.00010819,2,"2025-12-03T04:30:47.231",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898125,1764736247242,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.242",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898126,1764736247251,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.251",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898129,1764736247261,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.261",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898131,1764736247271,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.271",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898133,1764736247281,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.281",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898135,1764736247291,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.291",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898137,1764736247301,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.301",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898139,1764736247310,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.310",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898141,1764736247321,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.321",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898143,1764736247330,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.330",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898145,1764736247340,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.340",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898147,1764736247350,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.350",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898149,1764736247362,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.362",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898151,1764736247373,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.373",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898153,1764736247383,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.383",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898155,1764736247392,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.392",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898157,1764736247403,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.403",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898159,1764736247412,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.412",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898161,1764736247422,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.422",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898163,1764736247433,"fUST",-591.91,0.0001082,2,"2025-12-03T04:30:47.433",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898165,1764736247442,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.442",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898167,1764736247452,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.452",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898200,1764736247759,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.759",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898202,1764736247769,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.769",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898204,1764736247779,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.779",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898206,1764736247788,"fUST",-595.52802037,0.0001082,2,"2025-12-03T04:30:47.788",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898208,1764736247797,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.797",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898210,1764736247807,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.807",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898212,1764736247816,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.816",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898214,1764736247825,"fUST",-557.2,0.0001082,2,"2025-12-03T04:30:47.825",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898216,1764736247835,"fUST",-573.3,0.0001082,2,"2025-12-03T04:30:47.835",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898218,1764736247844,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.844",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898220,1764736247853,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.853",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898222,1764736247863,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.863",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898224,1764736247872,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.872",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898226,1764736247881,"fUST",-151.0,0.0001082,2,"2025-12-03T04:30:47.881",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898228,1764736247890,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.890",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898230,1764736247899,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.899",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898232,1764736247908,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.908",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898234,1764736247917,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.917",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898236,1764736247926,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.926",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898238,1764736247935,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.935",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898240,1764736247945,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.945",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898242,1764736247955,"fUST",-510.04,0.0001082,2,"2025-12-03T04:30:47.955",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898244,1764736247965,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.965",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898246,1764736247975,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.975",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898248,1764736247984,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.984",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898250,1764736247995,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:47.995",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898252,1764736248004,"fUST",-151.0,0.0001082,2,"2025-12-03T04:30:48.004",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898254,1764736248013,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:48.013",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898256,1764736248023,"fUST",-529.25,0.0001082,2,"2025-12-03T04:30:48.023",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898258,1764736248032,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:48.032",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898260,1764736248041,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:48.041",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898262,1764736248050,"fUST",-1705.3,0.0001082,2,"2025-12-03T04:30:48.050",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898264,1764736248060,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:48.060",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898266,1764736248069,"fUST",-917.58,0.0001082,2,"2025-12-03T04:30:48.069",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898268,1764736248078,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:48.078",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898271,1764736248092,"fUST",-151.49502008,0.0001082,2,"2025-12-03T04:30:48.092",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898273,1764736248101,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:48.101",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898275,1764736248110,"fUST",-151.0,0.0001082,2,"2025-12-03T04:30:48.110",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898277,1764736248119,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:48.119",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898279,1764736248128,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:48.128",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898281,1764736248138,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:48.138",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898283,1764736248147,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:48.147",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898285,1764736248157,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:48.157",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898287,1764736248167,"fUST",-701.9,0.0001082,2,"2025-12-03T04:30:48.167",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898289,1764736248176,"fUST",-1196.5,0.0001082,2,"2025-12-03T04:30:48.176",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898291,1764736248185,"fUST",-2968.32,0.0001082,2,"2025-12-03T04:30:48.185",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898293,1764736248195,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:48.195",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898295,1764736248204,"fUST",-821.03,0.0001082,2,"2025-12-03T04:30:48.204",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898297,1764736248214,"fUST",-1775.18,0.0001082,2,"2025-12-03T04:30:48.214",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898299,1764736248223,"fUST",-505.59615815,0.0001082,2,"2025-12-03T04:30:48.223",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898301,1764736248233,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:48.233",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898303,1764736248243,"fUST",-783.97,0.0001082,2,"2025-12-03T04:30:48.243",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898305,1764736248253,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:48.253",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898307,1764736248263,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:48.263",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898309,1764736248272,"fUST",-1119.29,0.0001082,2,"2025-12-03T04:30:48.272",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898311,1764736248282,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:48.282",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898313,1764736248291,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:48.291",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898315,1764736248301,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:48.301",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898317,1764736248310,"fUST",-508.47,0.0001082,2,"2025-12-03T04:30:48.310",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898319,1764736248319,"fUST",-6084.11,0.0001082,2,"2025-12-03T04:30:48.319",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898321,1764736248329,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:48.329",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898323,1764736248339,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:48.339",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898325,1764736248348,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:48.348",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898327,1764736248359,"fUST",-939.56,0.0001082,2,"2025-12-03T04:30:48.359",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898329,1764736248369,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:48.369",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898331,1764736248379,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:48.379",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898334,1764736248389,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:48.389",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898336,1764736248399,"fUST",-607.22,0.0001082,2,"2025-12-03T04:30:48.399",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898338,1764736248408,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:48.408",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898340,1764736248418,"fUST",-500.0,0.0001082,2,"2025-12-03T04:30:48.418",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898342,1764736248427,"fUST",-500.0,0.00010898,2,"2025-12-03T04:30:48.427",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898344,1764736248436,"fUST",-500.0,0.00010898,2,"2025-12-03T04:30:48.436",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898346,1764736248445,"fUST",-500.0,0.00010898,2,"2025-12-03T04:30:48.445",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898348,1764736248455,"fUST",-527.37,0.00010898,2,"2025-12-03T04:30:48.455",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898350,1764736248465,"fUST",-500.0,0.00010898,2,"2025-12-03T04:30:48.465",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898352,1764736248474,"fUST",-500.0,0.00010898,2,"2025-12-03T04:30:48.474",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898354,1764736248484,"fUST",-500.0,0.00010898,2,"2025-12-03T04:30:48.484",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898356,1764736248495,"fUST",-500.0,0.00010898,2,"2025-12-03T04:30:48.495",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898358,1764736248507,"fUST",-500.0,0.00010898,2,"2025-12-03T04:30:48.507",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898360,1764736248516,"fUST",-500.0,0.00010898,2,"2025-12-03T04:30:48.516",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898362,1764736248526,"fUST",-500.0,0.00010898,2,"2025-12-03T04:30:48.526",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898364,1764736248536,"fUST",-509.37435861,0.00010898,2,"2025-12-03T04:30:48.536",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898366,1764736248546,"fUST",-500.0,0.00010898,2,"2025-12-03T04:30:48.546",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898368,1764736248555,"fUST",-518.92941813,0.00010898,2,"2025-12-03T04:30:48.555",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898370,1764736248564,"fUST",-500.0,0.00010898,2,"2025-12-03T04:30:48.564",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898372,1764736248574,"fUST",-500.0,0.00010898,2,"2025-12-03T04:30:48.574",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898374,1764736248583,"fUST",-500.0,0.00010898,2,"2025-12-03T04:30:48.583",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898376,1764736248593,"fUST",-500.0,0.00010898,2,"2025-12-03T04:30:48.593",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898378,1764736248602,"fUST",-500.0,0.00010898,2,"2025-12-03T04:30:48.602",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898380,1764736248612,"fUST",-500.0,0.00010898,2,"2025-12-03T04:30:48.612",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898382,1764736248622,"fUST",-754.0,0.00010898,2,"2025-12-03T04:30:48.622",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898384,1764736248631,"fUST",-500.0,0.00010898,2,"2025-12-03T04:30:48.631",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898386,1764736248641,"fUST",-500.0,0.00010898,2,"2025-12-03T04:30:48.641",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898388,1764736248651,"fUST",-1600.86,0.00010898,2,"2025-12-03T04:30:48.651",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898390,1764736248660,"fUST",-184.0,0.000109,2,"2025-12-03T04:30:48.660",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898392,1764736248671,"fUST",-7256.98564029,0.00010919,2,"2025-12-03T04:30:48.671",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898394,1764736248681,"fUST",-500.0,0.0001092,2,"2025-12-03T04:30:48.681",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898396,1764736248691,"fUST",-500.0,0.0001092,2,"2025-12-03T04:30:48.691",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898398,1764736248701,"fUST",-500.0,0.0001092,2,"2025-12-03T04:30:48.701",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898400,1764736248711,"fUST",-500.0,0.0001092,2,"2025-12-03T04:30:48.711",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898402,1764736248720,"fUST",-500.0,0.0001092,2,"2025-12-03T04:30:48.720",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898404,1764736248730,"fUST",-500.0,0.0001092,2,"2025-12-03T04:30:48.730",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898406,1764736248739,"fUST",-1062.48,0.0001092,2,"2025-12-03T04:30:48.739",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898408,1764736248751,"fUST",-500.0,0.0001092,2,"2025-12-03T04:30:48.751",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898410,1764736248760,"fUST",-500.0,0.0001092,2,"2025-12-03T04:30:48.760",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898412,1764736248770,"fUST",-500.0,0.0001092,2,"2025-12-03T04:30:48.770",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898415,1764736248780,"fUST",-500.0,0.0001092,2,"2025-12-03T04:30:48.780",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898416,1764736248790,"fUST",-500.0,0.0001092,2,"2025-12-03T04:30:48.790",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898419,1764736248800,"fUST",-520.17,0.0001092,2,"2025-12-03T04:30:48.800",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898421,1764736248809,"fUST",-500.0,0.0001092,2,"2025-12-03T04:30:48.809",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898423,1764736248819,"fUST",-508.82,0.0001092,2,"2025-12-03T04:30:48.819",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898424,1764736248828,"fUST",-993.61,0.0001092,2,"2025-12-03T04:30:48.828",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898427,1764736248842,"fUST",-597.03,0.0001092,2,"2025-12-03T04:30:48.842",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898429,1764736248852,"fUST",-500.0,0.0001092,2,"2025-12-03T04:30:48.852",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898431,1764736248862,"fUST",-500.0,0.0001092,2,"2025-12-03T04:30:48.862",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898433,1764736248872,"fUST",-1360.06,0.0001092,2,"2025-12-03T04:30:48.872",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898435,1764736248882,"fUST",-514.36,0.0001092,2,"2025-12-03T04:30:48.882",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898437,1764736248892,"fUST",-500.0,0.0001092,2,"2025-12-03T04:30:48.892",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898439,1764736248902,"fUST",-500.0,0.0001092,2,"2025-12-03T04:30:48.902",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898441,1764736248911,"fUST",-500.0,0.0001092,2,"2025-12-03T04:30:48.911",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898443,1764736248921,"fUST",-500.0,0.0001092,2,"2025-12-03T04:30:48.921",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898445,1764736248931,"fUST",-958.69,0.0001092,2,"2025-12-03T04:30:48.931",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898447,1764736248940,"fUST",-501.05435692,0.0001092,2,"2025-12-03T04:30:48.940",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898449,1764736248950,"fUST",-604.94,0.0001092,2,"2025-12-03T04:30:48.950",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898451,1764736248959,"fUST",-500.0,0.0001092,2,"2025-12-03T04:30:48.959",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898453,1764736248970,"fUST",-1337.13,0.0001092,2,"2025-12-03T04:30:48.970",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898455,1764736248980,"fUST",-500.0,0.0001092,2,"2025-12-03T04:30:48.980",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898457,1764736248989,"fUST",-412.24037773,0.00010922,2,"2025-12-03T04:30:48.989",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898459,1764736249002,"fUST",-500.0,0.00010922,2,"2025-12-03T04:30:49.002",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898461,1764736249011,"fUST",-500.0,0.00010922,2,"2025-12-03T04:30:49.011",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898463,1764736249020,"fUST",-500.0,0.00010922,2,"2025-12-03T04:30:49.020",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898465,1764736249030,"fUST",-500.0,0.00010922,2,"2025-12-03T04:30:49.030",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898467,1764736249039,"fUST",-500.0,0.00010922,2,"2025-12-03T04:30:49.039",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898469,1764736249048,"fUST",-500.0,0.00010922,2,"2025-12-03T04:30:49.048",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898471,1764736249057,"fUST",-500.0,0.00010922,2,"2025-12-03T04:30:49.057",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898473,1764736249067,"fUST",-754.9,0.00010922,2,"2025-12-03T04:30:49.067",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898475,1764736249076,"fUST",-500.0,0.00010922,2,"2025-12-03T04:30:49.076",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898477,1764736249086,"fUST",-500.0,0.00010922,2,"2025-12-03T04:30:49.086",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898479,1764736249096,"fUST",-500.0,0.00010922,2,"2025-12-03T04:30:49.096",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898481,1764736249106,"fUST",-500.0,0.00010922,2,"2025-12-03T04:30:49.106",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898483,1764736249116,"fUST",-500.0,0.00010922,2,"2025-12-03T04:30:49.116",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898485,1764736249125,"fUST",-549.85,0.00010922,2,"2025-12-03T04:30:49.125",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898487,1764736249135,"fUST",-500.0,0.00010922,2,"2025-12-03T04:30:49.135",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898489,1764736249145,"fUST",-657.05,0.00010922,2,"2025-12-03T04:30:49.145",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898491,1764736249154,"fUST",-664.22,0.00010922,2,"2025-12-03T04:30:49.154",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898493,1764736249164,"fUST",-500.0,0.00010922,2,"2025-12-03T04:30:49.164",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898495,1764736249175,"fUST",-500.0,0.00010922,2,"2025-12-03T04:30:49.175",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898497,1764736249184,"fUST",-500.0,0.00010922,2,"2025-12-03T04:30:49.184",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898499,1764736249194,"fUST",-500.0,0.00010922,2,"2025-12-03T04:30:49.194",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898501,1764736249204,"fUST",-503.53,0.00010922,2,"2025-12-03T04:30:49.204",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898503,1764736249214,"fUST",-500.0,0.00010922,2,"2025-12-03T04:30:49.214",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898505,1764736249223,"fUST",-673.89,0.00010922,2,"2025-12-03T04:30:49.223",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898507,1764736249234,"fUST",-500.0,0.00010922,2,"2025-12-03T04:30:49.234",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898509,1764736249244,"fUST",-500.0,0.00010922,2,"2025-12-03T04:30:49.244",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898511,1764736249254,"fUST",-500.0,0.00010922,2,"2025-12-03T04:30:49.254",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898513,1764736249265,"fUST",-500.0,0.00010922,2,"2025-12-03T04:30:49.265",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898515,1764736249277,"fUST",-500.0,0.00010957,2,"2025-12-03T04:30:49.277",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898517,1764736249287,"fUST",-151.0,0.00010957,2,"2025-12-03T04:30:49.287",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898519,1764736249298,"fUST",-500.0,0.00010957,2,"2025-12-03T04:30:49.298",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898522,1764736249308,"fUST",-151.0,0.00010957,2,"2025-12-03T04:30:49.308",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898523,1764736249319,"fUST",-265.47,0.00010959,2,"2025-12-03T04:30:49.319",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898525,1764736249329,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.329",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898527,1764736249339,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.339",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898529,1764736249349,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.349",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898531,1764736249359,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.359",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898534,1764736249373,"fUST",-331.11645891,0.00010959,2,"2025-12-03T04:30:49.373",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898535,1764736249383,"fUST",-356.86687249,0.00010959,2,"2025-12-03T04:30:49.383",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898538,1764736249393,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.393",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898540,1764736249404,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.404",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898541,1764736249414,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.414",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898543,1764736249424,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.424",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898545,1764736249434,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.434",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898547,1764736249446,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.446",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898550,1764736249456,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.456",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898551,1764736249466,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.466",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898553,1764736249477,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.477",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898555,1764736249487,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.487",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898557,1764736249498,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.498",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898560,1764736249508,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.508",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898562,1764736249518,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.518",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898564,1764736249532,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.532",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898566,1764736249543,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.543",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898568,1764736249554,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.554",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898569,1764736249564,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.564",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898571,1764736249574,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.574",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898573,1764736249593,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.593",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898575,1764736249604,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.604",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898578,1764736249614,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.614",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898580,1764736249625,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.625",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898582,1764736249635,"fUST",-531.81398183,0.00010959,2,"2025-12-03T04:30:49.635",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898583,1764736249645,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.645",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898585,1764736249656,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.656",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898587,1764736249666,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.666",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898589,1764736249676,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.676",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898591,1764736249687,"fUST",-500.0,0.00010959,2,"2025-12-03T04:30:49.687",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898593,1764736249697,"fUST",-1200.0,0.00010998,2,"2025-12-03T04:30:49.697",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898595,1764736249707,"fUST",-179.0,0.00010999,2,"2025-12-03T04:30:49.707",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898597,1764736249717,"fUST",-420.0,0.00010999,2,"2025-12-03T04:30:49.717",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395898599,1764736249727,"fUST",-140782.38935634,0.00011,2,"2025-12-03T04:30:49.727",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395899584,1764736260994,"fUST",927.3099221,0.00011651,7,"2025-12-03T04:31:00.994",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911420,1764736470652,"fUST",-150.0,0.00036608,30,"2025-12-03T04:34:30.652",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911421,1764736470677,"fUST",-150.0,0.00036608,30,"2025-12-03T04:34:30.677",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911422,1764736470700,"fUST",-150.0,0.00036608,30,"2025-12-03T04:34:30.700",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911423,1764736470725,"fUST",-150.23288714,0.00036608,30,"2025-12-03T04:34:30.725",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911424,1764736470748,"fUST",-500.0,0.00036608,60,"2025-12-03T04:34:30.748",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911425,1764736470772,"fUST",-500.0,0.00036608,60,"2025-12-03T04:34:30.772",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911426,1764736470795,"fUST",-500.0,0.00036608,60,"2025-12-03T04:34:30.795",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911427,1764736470818,"fUST",-500.0,0.00036608,60,"2025-12-03T04:34:30.818",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911428,1764736470841,"fUST",-500.0,0.00036608,60,"2025-12-03T04:34:30.841",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911429,1764736470864,"fUST",-500.0,0.00036608,60,"2025-12-03T04:34:30.864",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911430,1764736470891,"fUST",-584.40501295,0.00036608,60,"2025-12-03T04:34:30.891",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911431,1764736470915,"fUST",-500.0,0.00036608,60,"2025-12-03T04:34:30.915",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911432,1764736470939,"fUST",-500.0,0.00036608,60,"2025-12-03T04:34:30.939",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911433,1764736470962,"fUST",-500.0,0.00036608,60,"2025-12-03T04:34:30.962",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911434,1764736470987,"fUST",-500.0,0.00036608,60,"2025-12-03T04:34:30.987",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911435,1764736471009,"fUST",-500.0,0.00036608,60,"2025-12-03T04:34:31.009",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911436,1764736471033,"fUST",-500.0,0.00036608,60,"2025-12-03T04:34:31.033",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911437,1764736471055,"fUST",-500.0,0.00036608,60,"2025-12-03T04:34:31.055",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911438,1764736471078,"fUST",-229.84,0.00036608,60,"2025-12-03T04:34:31.078",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911439,1764736471101,"fUST",-171.84471043,0.00036608,60,"2025-12-03T04:34:31.101",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911440,1764736471124,"fUST",-537501.92847696,0.00036608,120,"2025-12-03T04:34:31.124",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911441,1764736471146,"fUST",-932.91979775,0.00036608,30,"2025-12-03T04:34:31.146",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911442,1764736471168,"fUST",-159.74412455,0.00036608,120,"2025-12-03T04:34:31.168",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911443,1764736471190,"fUST",-721.06540065,0.00036608,30,"2025-12-03T04:34:31.190",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911444,1764736471211,"fUST",-150.6583912,0.00036608,120,"2025-12-03T04:34:31.211",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911445,1764736471236,"fUST",-500.0,0.00036608,60,"2025-12-03T04:34:31.236",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911446,1764736471259,"fUST",-500.0,0.00036608,60,"2025-12-03T04:34:31.259",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911447,1764736471281,"fUST",-500.0,0.00036608,60,"2025-12-03T04:34:31.281",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911448,1764736471304,"fUST",-500.0,0.00036608,60,"2025-12-03T04:34:31.304",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911449,1764736471327,"fUST",-500.0,0.00036608,60,"2025-12-03T04:34:31.327",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911450,1764736471351,"fUST",-500.0,0.00036608,60,"2025-12-03T04:34:31.351",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911451,1764736471377,"fUST",-500.0,0.00036608,60,"2025-12-03T04:34:31.377",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911452,1764736471402,"fUST",-500.0,0.00036608,60,"2025-12-03T04:34:31.402",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911453,1764736471426,"fUST",-500.0,0.00036608,60,"2025-12-03T04:34:31.426",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911454,1764736471450,"fUST",-500.0,0.00036608,60,"2025-12-03T04:34:31.450",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911455,1764736471693,"fUST",-500.0,0.00036608,60,"2025-12-03T04:34:31.693",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911456,1764736471721,"fUST",-500.0,0.00036608,60,"2025-12-03T04:34:31.721",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911457,1764736471744,"fUST",-500.0,0.00036608,60,"2025-12-03T04:34:31.744",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911458,1764736471767,"fUST",-359.23588901,0.00036608,60,"2025-12-03T04:34:31.767",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911459,1764736471793,"fUST",-1000.0,0.00036608,30,"2025-12-03T04:34:31.793",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911460,1764736471816,"fUST",-893.8606,0.00036608,120,"2025-12-03T04:34:31.816",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911461,1764736471839,"fUST",-1362.83541156,0.00036608,120,"2025-12-03T04:34:31.839",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911462,1764736471862,"fUST",-10000.0,0.00036608,31,"2025-12-03T04:34:31.862",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911463,1764736471886,"fUST",-2037.16,0.00036608,60,"2025-12-03T04:34:31.886",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911464,1764736471910,"fUST",-2037.16,0.00036608,60,"2025-12-03T04:34:31.910",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911465,1764736471934,"fUST",-2037.16,0.00036608,60,"2025-12-03T04:34:31.934",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911466,1764736471957,"fUST",-2037.16,0.00036608,60,"2025-12-03T04:34:31.957",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911467,1764736471982,"fUST",-2037.16,0.00036608,60,"2025-12-03T04:34:31.982",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911468,1764736472005,"fUST",-2037.16,0.00036608,60,"2025-12-03T04:34:32.005",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911469,1764736472028,"fUST",-2037.16,0.00036608,60,"2025-12-03T04:34:32.028",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911470,1764736472056,"fUST",-2037.16,0.00036608,60,"2025-12-03T04:34:32.056",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911471,1764736472079,"fUST",-2037.16,0.00036608,60,"2025-12-03T04:34:32.079",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911472,1764736472101,"fUST",-2037.16,0.00036608,60,"2025-12-03T04:34:32.101",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911473,1764736472124,"fUST",-2037.16,0.00036608,60,"2025-12-03T04:34:32.124",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911474,1764736472147,"fUST",-2037.16,0.00036608,60,"2025-12-03T04:34:32.147",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911475,1764736472170,"fUST",-2037.16,0.00036608,60,"2025-12-03T04:34:32.170",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911476,1764736472193,"fUST",-2037.16,0.00036608,60,"2025-12-03T04:34:32.193",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911477,1764736472216,"fUST",-2037.16,0.00036608,60,"2025-12-03T04:34:32.216",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911478,1764736472238,"fUST",-2037.16,0.00036608,60,"2025-12-03T04:34:32.238",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911479,1764736472262,"fUST",-2037.16,0.00036608,60,"2025-12-03T04:34:32.262",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911480,1764736472284,"fUST",-2037.16,0.00036608,60,"2025-12-03T04:34:32.284",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911481,1764736472308,"fUST",-2037.16,0.00036608,60,"2025-12-03T04:34:32.308",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911482,1764736472332,"fUST",-2037.16,0.00036608,60,"2025-12-03T04:34:32.332",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911483,1764736472356,"fUST",-2037.16,0.00036608,60,"2025-12-03T04:34:32.356",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911484,1764736472380,"fUST",-2037.16,0.00036608,60,"2025-12-03T04:34:32.380",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911485,1764736472404,"fUST",-2037.16,0.00036608,60,"2025-12-03T04:34:32.404",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911486,1764736472429,"fUST",-2037.32,0.00036608,60,"2025-12-03T04:34:32.429",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911487,1764736472452,"fUST",-150.0,0.00036608,30,"2025-12-03T04:34:32.452",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911488,1764736472475,"fUST",-150.0,0.00036608,30,"2025-12-03T04:34:32.475",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911489,1764736472504,"fUST",-150.0,0.00036608,30,"2025-12-03T04:34:32.504",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911490,1764736472530,"fUST",-150.0,0.00036608,30,"2025-12-03T04:34:32.530",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911491,1764736472554,"fUST",-150.25344021,0.00036608,30,"2025-12-03T04:34:32.554",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911492,1764736472576,"fUST",-583.02968,0.00036608,60,"2025-12-03T04:34:32.576",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911493,1764736472598,"fUST",-583.02968,0.00036608,60,"2025-12-03T04:34:32.598",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911494,1764736472622,"fUST",-583.02968,0.00036608,60,"2025-12-03T04:34:32.622",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911495,1764736472645,"fUST",-583.02968,0.00036608,60,"2025-12-03T04:34:32.645",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911496,1764736472668,"fUST",-583.02968,0.00036608,60,"2025-12-03T04:34:32.668",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911497,1764736472690,"fUST",-487.96786544,0.00036608,120,"2025-12-03T04:34:32.690",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911498,1764736472713,"fUST",-959.58693254,0.00036608,120,"2025-12-03T04:34:32.713",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911499,1764736472734,"fUST",-286.22377954,0.00036608,120,"2025-12-03T04:34:32.734",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911500,1764736472757,"fUST",-301.30858767,0.00036608,120,"2025-12-03T04:34:32.757",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911501,1764736472781,"fUST",-1304.41432732,0.00036608,30,"2025-12-03T04:34:32.781",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911502,1764736472805,"fUST",-331.5638619,0.00036608,120,"2025-12-03T04:34:32.805",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911503,1764736472828,"fUST",-735.89323939,0.00036608,120,"2025-12-03T04:34:32.828",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911504,1764736472851,"fUST",-1003.46273976,0.00036608,120,"2025-12-03T04:34:32.851",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911505,1764736472877,"fUST",-952.87790297,0.00036608,120,"2025-12-03T04:34:32.877",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911506,1764736472900,"fUST",-312.93490222,0.00036608,120,"2025-12-03T04:34:32.900",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911507,1764736472923,"fUST",-921.11828811,0.00036608,60,"2025-12-03T04:34:32.923",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911508,1764736472945,"fUST",-227.44867336,0.00036608,120,"2025-12-03T04:34:32.945",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911509,1764736472968,"fUST",-778.76297855,0.00036608,30,"2025-12-03T04:34:32.968",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911510,1764736472990,"fUST",-350.99370127,0.00036608,30,"2025-12-03T04:34:32.990",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911511,1764736473011,"fUST",-240.82074905,0.00036608,120,"2025-12-03T04:34:33.011",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911512,1764736473033,"fUST",-203.9550765,0.00036608,30,"2025-12-03T04:34:33.033",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911513,1764736473055,"fUST",-317.46468434,0.00036608,30,"2025-12-03T04:34:33.055",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911514,1764736473077,"fUST",-447.04427376,0.00036608,30,"2025-12-03T04:34:33.077",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911515,1764736473100,"fUST",-670.59459326,0.00036608,31,"2025-12-03T04:34:33.100",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911516,1764736473124,"fUST",-740.41428344,0.00036608,120,"2025-12-03T04:34:33.124",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911517,1764736473147,"fUST",-1048.98470547,0.00036608,120,"2025-12-03T04:34:33.147",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911518,1764736473169,"fUST",-576.78261676,0.00036608,120,"2025-12-03T04:34:33.169",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911519,1764736473192,"fUST",-693.74295819,0.00036608,120,"2025-12-03T04:34:33.192",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911520,1764736473215,"fUST",-668.31824927,0.00036608,120,"2025-12-03T04:34:33.215",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911521,1764736473238,"fUST",-258.03275993,0.00036608,120,"2025-12-03T04:34:33.238",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911522,1764736473269,"fUST",-1048.20021699,0.00036608,120,"2025-12-03T04:34:33.269",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911523,1764736473294,"fUST",-981.12340256,0.00036608,120,"2025-12-03T04:34:33.294",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911524,1764736473318,"fUST",-358.8125887,0.00036608,30,"2025-12-03T04:34:33.318",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911525,1764736473340,"fUST",-443.33129893,0.00036608,120,"2025-12-03T04:34:33.340",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911526,1764736473363,"fUST",-329.44079206,0.00036608,120,"2025-12-03T04:34:33.363",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911527,1764736473386,"fUST",-266.5214454,0.00036608,60,"2025-12-03T04:34:33.386",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911528,1764736473409,"fUST",-566.64646009,0.00036608,120,"2025-12-03T04:34:33.409",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911529,1764736473433,"fUST",-204.42526744,0.00036608,120,"2025-12-03T04:34:33.433",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911530,1764736473458,"fUST",-320.03253411,0.00036608,60,"2025-12-03T04:34:33.458",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911531,1764736473484,"fUST",-168.95089085,0.00036608,120,"2025-12-03T04:34:33.484",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911532,1764736473509,"fUST",-167.6491959,0.00036608,120,"2025-12-03T04:34:33.509",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911533,1764736473532,"fUST",-552.28964378,0.00036608,120,"2025-12-03T04:34:33.532",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911534,1764736473556,"fUST",-626.01574469,0.00036608,120,"2025-12-03T04:34:33.556",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911535,1764736473579,"fUST",-190.02267717,0.00036608,120,"2025-12-03T04:34:33.579",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911536,1764736473601,"fUST",-357.72573848,0.00036608,120,"2025-12-03T04:34:33.601",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911537,1764736473625,"fUST",-592.4869768,0.00036608,120,"2025-12-03T04:34:33.625",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911538,1764736473648,"fUST",-177.44474167,0.00036608,120,"2025-12-03T04:34:33.648",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911539,1764736473672,"fUST",-366.43174445,0.00036608,120,"2025-12-03T04:34:33.672",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911540,1764736473695,"fUST",-507.67788456,0.00036608,120,"2025-12-03T04:34:33.695",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911541,1764736473717,"fUST",-1026.43384821,0.00036608,30,"2025-12-03T04:34:33.717",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911542,1764736473741,"fUST",-586.6526499,0.00036608,120,"2025-12-03T04:34:33.741",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911543,1764736473764,"fUST",-651.93504314,0.00036608,30,"2025-12-03T04:34:33.764",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911544,1764736473787,"fUST",-162.69503597,0.00036608,120,"2025-12-03T04:34:33.787",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911545,1764736473811,"fUST",-926.00546134,0.00036608,60,"2025-12-03T04:34:33.811",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911546,1764736473835,"fUST",-338.25852813,0.00036608,30,"2025-12-03T04:34:33.835",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911547,1764736473860,"fUST",-727.61241346,0.00036608,120,"2025-12-03T04:34:33.860",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911548,1764736473886,"fUST",-345.05844395,0.00036608,30,"2025-12-03T04:34:33.886",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911549,1764736473911,"fUST",-799.959998,0.00036608,32,"2025-12-03T04:34:33.911",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911550,1764736474100,"fUST",-2351163.47406085,0.00036608,20,"2025-12-03T04:34:34.100",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911559,1764736499869,"fUST",243.09061634,9.481e-05,2,"2025-12-03T04:34:59.869",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911562,1764736506192,"fUST",-1360543.37353281,0.00036608,20,"2025-12-03T04:35:06.192",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911563,1764736506219,"fUST",-1191767.9,0.00036608,90,"2025-12-03T04:35:06.219",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911564,1764736506246,"fUST",-1668.52924419,0.00036608,120,"2025-12-03T04:35:06.246",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911565,1764736506271,"fUST",-709.58094,0.00036608,120,"2025-12-03T04:35:06.271",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911566,1764736506296,"fUST",-366.24770578,0.00036608,120,"2025-12-03T04:35:06.296",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911567,1764736506321,"fUST",-900000.0,0.00036608,30,"2025-12-03T04:35:06.321",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911568,1764736506348,"fUST",-1249.0,0.00036608,120,"2025-12-03T04:35:06.348",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911569,1764736506373,"fUST",-157.79652,0.00036608,60,"2025-12-03T04:35:06.373",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911570,1764736506398,"fUST",-157.79652,0.00036608,60,"2025-12-03T04:35:06.398",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911571,1764736506423,"fUST",-157.79652,0.00036608,60,"2025-12-03T04:35:06.423",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911572,1764736506446,"fUST",-157.79652,0.00036608,60,"2025-12-03T04:35:06.446",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911573,1764736506471,"fUST",-157.79652,0.00036608,60,"2025-12-03T04:35:06.471",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911574,1764736506497,"fUST",-1034.46,0.00036608,120,"2025-12-03T04:35:06.497",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911575,1764736506521,"fUST",-2631.70343261,0.00036608,30,"2025-12-03T04:35:06.521",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911576,1764736506547,"fUST",-2086.29127046,0.00036608,120,"2025-12-03T04:35:06.547",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911577,1764736506572,"fUST",-488.53723711,0.00036608,30,"2025-12-03T04:35:06.572",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911578,1764736506597,"fUST",-1869.13029172,0.00036608,120,"2025-12-03T04:35:06.597",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911579,1764736506622,"fUST",-1651.86032976,0.00036608,120,"2025-12-03T04:35:06.622",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911580,1764736506647,"fUST",-1222.90165399,0.00036608,30,"2025-12-03T04:35:06.647",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911581,1764736506671,"fUST",-556.21001923,0.00036608,120,"2025-12-03T04:35:06.671",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911582,1764736506698,"fUST",-2285.36465697,0.00036608,60,"2025-12-03T04:35:06.698",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911583,1764736506721,"fUST",-1945.14793573,0.00036608,30,"2025-12-03T04:35:06.721",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911584,1764736506750,"fUST",-1691.19625016,0.00036608,30,"2025-12-03T04:35:06.750",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911585,1764736506773,"fUST",-2044.87549312,0.00036608,20,"2025-12-03T04:35:06.773",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911586,1764736506797,"fUST",-417.77879541,0.00036608,120,"2025-12-03T04:35:06.797",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911587,1764736506820,"fUST",-157.04595634,0.00036608,30,"2025-12-03T04:35:06.820",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911588,1764736506842,"fUST",-383.31697713,0.00036608,30,"2025-12-03T04:35:06.842",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911589,1764736506865,"fUST",-2129.18576144,0.00036608,120,"2025-12-03T04:35:06.865",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911590,1764736506888,"fUST",-105602.13470412,0.00036608,30,"2025-12-03T04:35:06.888",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911591,1764736506911,"fUST",-3000.0,0.00036608,120,"2025-12-03T04:35:06.911",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911592,1764736506934,"fUST",-500.0,0.00036608,60,"2025-12-03T04:35:06.934",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911594,1764736506957,"fUST",-500.0,0.00036608,60,"2025-12-03T04:35:06.957",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911596,1764736506982,"fUST",-500.0,0.00036608,60,"2025-12-03T04:35:06.982",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911597,1764736507007,"fUST",-500.0,0.00036608,60,"2025-12-03T04:35:07.007",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911598,1764736507030,"fUST",-500.0,0.00036608,60,"2025-12-03T04:35:07.030",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911599,1764736507053,"fUST",-500.0,0.00036608,60,"2025-12-03T04:35:07.053",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911600,1764736507077,"fUST",-500.0,0.00036608,60,"2025-12-03T04:35:07.077",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911601,1764736507102,"fUST",-500.0,0.00036608,60,"2025-12-03T04:35:07.102",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911602,1764736507125,"fUST",-500.0,0.00036608,60,"2025-12-03T04:35:07.125",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911603,1764736507149,"fUST",-538.4534775,0.00036608,60,"2025-12-03T04:35:07.149",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911604,1764736507173,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:07.173",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911605,1764736507198,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:07.198",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911606,1764736507222,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:07.222",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911607,1764736507249,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:07.249",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911608,1764736507273,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:07.273",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911609,1764736507299,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:07.299",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911610,1764736507325,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:07.325",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911611,1764736507349,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:07.349",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911612,1764736507374,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:07.374",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911613,1764736507399,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:07.399",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911614,1764736507423,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:07.423",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911615,1764736507448,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:07.448",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911616,1764736507475,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:07.475",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911617,1764736507505,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:07.505",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911618,1764736507541,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:07.541",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911619,1764736507574,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:07.574",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911620,1764736507601,"fUST",-918.33860823,0.00036608,30,"2025-12-03T04:35:07.601",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911621,1764736507631,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:07.631",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911622,1764736507663,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:07.663",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911623,1764736507693,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:07.693",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911624,1764736507722,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:07.722",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911625,1764736507754,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:07.754",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911626,1764736507785,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:07.785",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911627,1764736507814,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:07.814",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911628,1764736507844,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:07.844",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911629,1764736507871,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:07.871",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911630,1764736507902,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:07.902",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911631,1764736507931,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:07.931",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911632,1764736507958,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:07.958",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911633,1764736507985,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:07.985",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911634,1764736508014,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:08.014",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911635,1764736508046,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:08.046",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911636,1764736508077,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:08.077",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911637,1764736508108,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:08.108",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911638,1764736508139,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:08.139",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911639,1764736508168,"fUST",-216.16238067,0.00036608,30,"2025-12-03T04:35:08.168",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911640,1764736508195,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:08.195",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911641,1764736508222,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:08.222",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911642,1764736508253,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:08.253",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911643,1764736508285,"fUST",-500.0,0.00036608,120,"2025-12-03T04:35:08.285",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911644,1764736508312,"fUST",-479.23846296,0.00036608,20,"2025-12-03T04:35:08.312",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911645,1764736508340,"fUST",-853391.8,0.00036608,90,"2025-12-03T04:35:08.340",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911646,1764736508369,"fUST",-503.28375795,0.00036608,120,"2025-12-03T04:35:08.369",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911647,1764736508398,"fUST",-344.56454807,0.00036608,24,"2025-12-03T04:35:08.398",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911648,1764736508424,"fUST",-251.83742009,0.00036608,120,"2025-12-03T04:35:08.424",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911649,1764736508450,"fUST",-224.51915136,0.00036608,120,"2025-12-03T04:35:08.450",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911650,1764736508478,"fUST",-541.39753208,0.00036608,30,"2025-12-03T04:35:08.478",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911651,1764736508506,"fUST",-1664.30079743,0.00036608,120,"2025-12-03T04:35:08.506",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911652,1764736508541,"fUST",-494.5005899,0.00036608,120,"2025-12-03T04:35:08.541",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911653,1764736508570,"fUST",-308.65107424,0.00036608,120,"2025-12-03T04:35:08.570",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911655,1764736508600,"fUST",-627.17287363,0.00036608,120,"2025-12-03T04:35:08.600",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911656,1764736508629,"fUST",-469.85442423,0.00036608,60,"2025-12-03T04:35:08.629",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911657,1764736508658,"fUST",-161.89855262,0.00036608,120,"2025-12-03T04:35:08.658",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911658,1764736508686,"fUST",-4269.54833083,0.00036608,31,"2025-12-03T04:35:08.686",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911659,1764736508715,"fUST",-1000.0,0.00036608,120,"2025-12-03T04:35:08.715",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911660,1764736508745,"fUST",-376.801436,0.00036608,120,"2025-12-03T04:35:08.745",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911661,1764736508775,"fUST",-152.0,0.00036608,120,"2025-12-03T04:35:08.775",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911662,1764736508804,"fUST",-7820.46244034,0.00036608,30,"2025-12-03T04:35:08.804",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911663,1764736508831,"fUST",-1010.49898049,0.00036608,30,"2025-12-03T04:35:08.831",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911664,1764736508859,"fUST",-1610.23941579,0.00036608,120,"2025-12-03T04:35:08.859",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911665,1764736508887,"fUST",-113111.0,0.00036608,120,"2025-12-03T04:35:08.887",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911666,1764736508915,"fUST",-1246.0,0.00036608,60,"2025-12-03T04:35:08.915",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911667,1764736508942,"fUST",-2000.0,0.00036608,30,"2025-12-03T04:35:08.942",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911668,1764736508969,"fUST",-11376.29733925,0.00036608,120,"2025-12-03T04:35:08.969",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911669,1764736508995,"fUST",-201243.94790433,0.00036608,30,"2025-12-03T04:35:08.995",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911670,1764736509023,"fUST",-548.12693305,0.00036608,60,"2025-12-03T04:35:09.023",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911671,1764736509049,"fUST",-2000.0,0.00036608,30,"2025-12-03T04:35:09.049",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911672,1764736509077,"fUST",-10433.0,0.00036608,30,"2025-12-03T04:35:09.077",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911673,1764736509104,"fUST",-2000.0,0.00036608,30,"2025-12-03T04:35:09.104",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911674,1764736509131,"fUST",-2000.0,0.00036608,30,"2025-12-03T04:35:09.131",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911675,1764736509158,"fUST",-164875.34878088,0.00036608,20,"2025-12-03T04:35:09.158",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911688,1764736531300,"fUST",5000.0,0.000211,99,"2025-12-03T04:35:31.300",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911731,1764736593989,"fUST",-1718723.91588214,0.00036608,20,"2025-12-03T04:36:33.989",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911732,1764736594014,"fUST",-2000.0,0.00036608,30,"2025-12-03T04:36:34.014",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911733,1764736594040,"fUST",-795.54330082,0.00036608,120,"2025-12-03T04:36:34.040",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911734,1764736594063,"fUST",-1492.84,0.00036608,30,"2025-12-03T04:36:34.063",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911735,1764736594089,"fUST",-370.0,0.00036608,30,"2025-12-03T04:36:34.089",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911736,1764736594113,"fUST",-1173.399999,0.00036608,30,"2025-12-03T04:36:34.113",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911737,1764736594138,"fUST",-1173.399999,0.00036608,30,"2025-12-03T04:36:34.138",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911738,1764736594161,"fUST",-2821.16762133,0.00036608,120,"2025-12-03T04:36:34.161",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911739,1764736594185,"fUST",-7192.0,0.00036608,120,"2025-12-03T04:36:34.185",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911740,1764736594209,"fUST",-8816.0,0.00036608,120,"2025-12-03T04:36:34.209",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911741,1764736594233,"fUST",-1040.715271,0.00036608,31,"2025-12-03T04:36:34.233",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911742,1764736594258,"fUST",-568.72135181,0.00036608,120,"2025-12-03T04:36:34.258",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911743,1764736594284,"fUST",-1075.766,0.00036608,120,"2025-12-03T04:36:34.284",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911744,1764736594309,"fUST",-1011.0,0.00036608,30,"2025-12-03T04:36:34.309",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911745,1764736594334,"fUST",-3284.0,0.00036608,30,"2025-12-03T04:36:34.334",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911746,1764736594359,"fUST",-1895.15990125,0.00036608,60,"2025-12-03T04:36:34.359",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911747,1764736594382,"fUST",-1246.85833969,0.00036608,60,"2025-12-03T04:36:34.382",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911749,1764736594406,"fUST",-240.05221444,0.00036608,90,"2025-12-03T04:36:34.406",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911750,1764736594431,"fUST",-292.83360225,0.00036608,30,"2025-12-03T04:36:34.431",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911751,1764736594454,"fUST",-26428.61319459,0.00036608,30,"2025-12-03T04:36:34.454",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911752,1764736594478,"fUST",-157.47574473,0.00036608,30,"2025-12-03T04:36:34.478",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911753,1764736594503,"fUST",-155.0,0.00036608,120,"2025-12-03T04:36:34.503",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911754,1764736594528,"fUST",-460.28,0.00036608,30,"2025-12-03T04:36:34.528",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911755,1764736594554,"fUST",-7757.04952771,0.00036608,120,"2025-12-03T04:36:34.554",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911756,1764736594583,"fUST",-500.0,0.00036608,30,"2025-12-03T04:36:34.583",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911757,1764736594609,"fUST",-500.0,0.00036608,30,"2025-12-03T04:36:34.609",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911758,1764736594634,"fUST",-500.0,0.00036608,30,"2025-12-03T04:36:34.634",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911759,1764736594661,"fUST",-1585.21918172,0.00036608,120,"2025-12-03T04:36:34.661",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911760,1764736594687,"fUST",-151.0,0.00036608,31,"2025-12-03T04:36:34.687",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911761,1764736594713,"fUST",-151.0,0.00036608,31,"2025-12-03T04:36:34.713",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911762,1764736594739,"fUST",-151.0,0.00036608,31,"2025-12-03T04:36:34.739",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911763,1764736594764,"fUST",-151.0,0.00036608,31,"2025-12-03T04:36:34.764",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911764,1764736594790,"fUST",-151.0,0.00036608,31,"2025-12-03T04:36:34.790",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911765,1764736594817,"fUST",-151.0,0.00036608,31,"2025-12-03T04:36:34.817",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911766,1764736594843,"fUST",-151.0,0.00036608,31,"2025-12-03T04:36:34.843",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911767,1764736594869,"fUST",-274.777357,0.00036608,31,"2025-12-03T04:36:34.869",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911768,1764736594894,"fUST",-324.632697,0.00036608,31,"2025-12-03T04:36:34.894",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911769,1764736594921,"fUST",-324.632697,0.00036608,31,"2025-12-03T04:36:34.921",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911770,1764736594947,"fUST",-324.632697,0.00036608,31,"2025-12-03T04:36:34.947",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911771,1764736594973,"fUST",-324.632697,0.00036608,31,"2025-12-03T04:36:34.973",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911772,1764736594998,"fUST",-324.632697,0.00036608,31,"2025-12-03T04:36:34.998",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911773,1764736595022,"fUST",-324.632697,0.00036608,31,"2025-12-03T04:36:35.022",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911774,1764736595047,"fUST",-324.632697,0.00036608,31,"2025-12-03T04:36:35.047",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911775,1764736595072,"fUST",-324.632697,0.00036608,31,"2025-12-03T04:36:35.072",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911776,1764736595097,"fUST",-324.632697,0.00036608,31,"2025-12-03T04:36:35.097",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911777,1764736595122,"fUST",-324.632697,0.00036608,31,"2025-12-03T04:36:35.122",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911778,1764736595149,"fUST",-324.632697,0.00036608,31,"2025-12-03T04:36:35.149",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911779,1764736595175,"fUST",-324.632697,0.00036608,31,"2025-12-03T04:36:35.175",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911780,1764736595201,"fUST",-324.632697,0.00036608,31,"2025-12-03T04:36:35.201",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911781,1764736595227,"fUST",-324.632697,0.00036608,31,"2025-12-03T04:36:35.227",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911782,1764736595250,"fUST",-324.632697,0.00036608,31,"2025-12-03T04:36:35.250",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911783,1764736595275,"fUST",-324.632697,0.00036608,31,"2025-12-03T04:36:35.275",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911784,1764736595302,"fUST",-324.632697,0.00036608,31,"2025-12-03T04:36:35.302",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911785,1764736595327,"fUST",-324.632697,0.00036608,31,"2025-12-03T04:36:35.327",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911786,1764736595353,"fUST",-324.632697,0.00036608,31,"2025-12-03T04:36:35.353",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911787,1764736595377,"fUST",-324.632701,0.00036608,31,"2025-12-03T04:36:35.377",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911788,1764736595402,"fUST",-205.890653,0.00036608,40,"2025-12-03T04:36:35.402",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911789,1764736595427,"fUST",-205.890653,0.00036608,40,"2025-12-03T04:36:35.427",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911790,1764736595453,"fUST",-152.745393,0.00036608,31,"2025-12-03T04:36:35.453",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911791,1764736595479,"fUST",-152.745393,0.00036608,31,"2025-12-03T04:36:35.479",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911792,1764736595506,"fUST",-152.745393,0.00036608,31,"2025-12-03T04:36:35.506",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911793,1764736595535,"fUST",-152.745393,0.00036608,31,"2025-12-03T04:36:35.535",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911794,1764736595562,"fUST",-152.745393,0.00036608,31,"2025-12-03T04:36:35.562",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911795,1764736595590,"fUST",-151.0,0.00036608,31,"2025-12-03T04:36:35.590",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911796,1764736595618,"fUST",-152.745393,0.00036608,31,"2025-12-03T04:36:35.618",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911797,1764736595644,"fUST",-152.554592,0.00036608,31,"2025-12-03T04:36:35.644",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911798,1764736595669,"fUST",-152.745393,0.00036608,31,"2025-12-03T04:36:35.669",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911799,1764736595694,"fUST",-152.745393,0.00036608,31,"2025-12-03T04:36:35.694",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911800,1764736595719,"fUST",-152.745393,0.00036608,31,"2025-12-03T04:36:35.719",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911801,1764736595744,"fUST",-152.745393,0.00036608,31,"2025-12-03T04:36:35.744",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911802,1764736595769,"fUST",-152.745393,0.00036608,31,"2025-12-03T04:36:35.769",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911803,1764736596001,"fUST",-152.745393,0.00036608,31,"2025-12-03T04:36:36.001",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911804,1764736596027,"fUST",-152.745393,0.00036608,31,"2025-12-03T04:36:36.027",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911805,1764736596053,"fUST",-152.745393,0.00036608,31,"2025-12-03T04:36:36.053",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911806,1764736596079,"fUST",-152.745393,0.00036608,31,"2025-12-03T04:36:36.079",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911807,1764736596104,"fUST",-152.745393,0.00036608,31,"2025-12-03T04:36:36.104",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911808,1764736596129,"fUST",-152.745393,0.00036608,31,"2025-12-03T04:36:36.129",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911809,1764736596154,"fUST",-152.745393,0.00036608,31,"2025-12-03T04:36:36.154",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911810,1764736596178,"fUST",-152.745393,0.00036608,31,"2025-12-03T04:36:36.178",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911811,1764736596202,"fUST",-152.745389,0.00036608,31,"2025-12-03T04:36:36.202",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911812,1764736596226,"fUST",-2072.0,0.00036608,30,"2025-12-03T04:36:36.226",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911813,1764736596250,"fUST",-170.349557,0.00036608,31,"2025-12-03T04:36:36.250",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911814,1764736596273,"fUST",-151.0,0.00036608,30,"2025-12-03T04:36:36.273",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911815,1764736596297,"fUST",-151.0,0.00036608,30,"2025-12-03T04:36:36.297",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911816,1764736596322,"fUST",-151.0,0.00036608,30,"2025-12-03T04:36:36.322",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911817,1764736596346,"fUST",-152.418048,0.00036608,30,"2025-12-03T04:36:36.346",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911818,1764736596371,"fUST",-1000.0,0.00036608,30,"2025-12-03T04:36:36.371",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911819,1764736596396,"fUST",-1000.0,0.00036608,30,"2025-12-03T04:36:36.396",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911820,1764736596421,"fUST",-1000.0,0.00036608,30,"2025-12-03T04:36:36.421",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911821,1764736596445,"fUST",-1000.0,0.00036608,30,"2025-12-03T04:36:36.445",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911822,1764736596469,"fUST",-1000.0,0.00036608,30,"2025-12-03T04:36:36.469",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911823,1764736596492,"fUST",-1572.488466,0.00036608,30,"2025-12-03T04:36:36.492",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911824,1764736596517,"fUST",-151.0,0.00036608,31,"2025-12-03T04:36:36.517",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911825,1764736596541,"fUST",-151.0,0.00036608,31,"2025-12-03T04:36:36.541",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911826,1764736596565,"fUST",-151.0,0.00036608,31,"2025-12-03T04:36:36.565",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911827,1764736596590,"fUST",-151.0,0.00036608,31,"2025-12-03T04:36:36.590",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911828,1764736596614,"fUST",-151.0,0.00036608,31,"2025-12-03T04:36:36.614",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911829,1764736596640,"fUST",-151.0,0.00036608,31,"2025-12-03T04:36:36.640",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911830,1764736596666,"fUST",-151.0,0.00036608,31,"2025-12-03T04:36:36.666",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911831,1764736596690,"fUST",-151.0,0.00036608,31,"2025-12-03T04:36:36.690",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911832,1764736596714,"fUST",-151.0,0.00036608,31,"2025-12-03T04:36:36.714",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911833,1764736596737,"fUST",-151.0,0.00036608,31,"2025-12-03T04:36:36.737",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911834,1764736596762,"fUST",-151.0,0.00036608,31,"2025-12-03T04:36:36.762",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911835,1764736596787,"fUST",-239.262149,0.00036608,31,"2025-12-03T04:36:36.787",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911836,1764736596812,"fUST",-780.46527085,0.00036608,60,"2025-12-03T04:36:36.812",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911837,1764736596835,"fUST",-300.0,0.00036608,30,"2025-12-03T04:36:36.835",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911838,1764736596858,"fUST",-300.0,0.00036608,30,"2025-12-03T04:36:36.858",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911839,1764736596883,"fUST",-300.0,0.00036608,30,"2025-12-03T04:36:36.883",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911840,1764736596907,"fUST",-174.01142482,0.00036608,30,"2025-12-03T04:36:36.907",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911841,1764736596930,"fUST",-4967.922557,0.00036608,28,"2025-12-03T04:36:36.930",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911842,1764736596954,"fUST",-4967.922557,0.00036608,28,"2025-12-03T04:36:36.954",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911843,1764736596979,"fUST",-4967.922557,0.00036608,28,"2025-12-03T04:36:36.979",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911844,1764736597002,"fUST",-4967.922557,0.00036608,28,"2025-12-03T04:36:37.002",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911845,1764736597027,"fUST",-4967.922557,0.00036608,28,"2025-12-03T04:36:37.027",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911846,1764736597052,"fUST",-4967.922557,0.00036608,28,"2025-12-03T04:36:37.052",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911847,1764736597075,"fUST",-4967.922557,0.00036608,28,"2025-12-03T04:36:37.075",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911848,1764736597100,"fUST",-4967.922557,0.00036608,28,"2025-12-03T04:36:37.100",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911849,1764736597123,"fUST",-4967.922557,0.00036608,28,"2025-12-03T04:36:37.123",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911850,1764736597148,"fUST",-4967.922557,0.00036608,28,"2025-12-03T04:36:37.148",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911851,1764736597173,"fUST",-4967.922557,0.00036608,28,"2025-12-03T04:36:37.173",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911852,1764736597198,"fUST",-4967.922557,0.00036608,28,"2025-12-03T04:36:37.198",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911853,1764736597222,"fUST",-4967.922557,0.00036608,28,"2025-12-03T04:36:37.222",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911854,1764736597246,"fUST",-4967.922557,0.00036608,28,"2025-12-03T04:36:37.246",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911855,1764736597270,"fUST",-4967.922557,0.00036608,28,"2025-12-03T04:36:37.270",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911856,1764736597293,"fUST",-4967.922557,0.00036608,28,"2025-12-03T04:36:37.293",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911857,1764736597318,"fUST",-4967.922557,0.00036608,28,"2025-12-03T04:36:37.318",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911858,1764736597342,"fUST",-4967.922557,0.00036608,28,"2025-12-03T04:36:37.342",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911859,1764736597367,"fUST",-4967.922557,0.00036608,28,"2025-12-03T04:36:37.367",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911860,1764736597391,"fUST",-4967.922551,0.00036608,28,"2025-12-03T04:36:37.391",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911861,1764736597414,"fUST",-150.0,0.00036608,30,"2025-12-03T04:36:37.414",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911862,1764736597437,"fUST",-150.0,0.00036608,30,"2025-12-03T04:36:37.437",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911863,1764736597460,"fUST",-150.0,0.00036608,30,"2025-12-03T04:36:37.460",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911864,1764736597483,"fUST",-150.0,0.00036608,30,"2025-12-03T04:36:37.483",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911865,1764736597506,"fUST",-150.0,0.00036608,30,"2025-12-03T04:36:37.506",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911866,1764736597530,"fUST",-150.0,0.00036608,30,"2025-12-03T04:36:37.530",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911867,1764736597553,"fUST",-150.0,0.00036608,30,"2025-12-03T04:36:37.553",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911868,1764736597579,"fUST",-150.0,0.00036608,30,"2025-12-03T04:36:37.579",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911869,1764736597603,"fUST",-150.66494599,0.00036608,30,"2025-12-03T04:36:37.603",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911870,1764736597628,"fUST",-339.73208,0.00036608,31,"2025-12-03T04:36:37.628",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911871,1764736597653,"fUST",-339.73208,0.00036608,31,"2025-12-03T04:36:37.653",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911872,1764736597676,"fUST",-339.73208,0.00036608,31,"2025-12-03T04:36:37.676",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911873,1764736597699,"fUST",-339.73208,0.00036608,31,"2025-12-03T04:36:37.699",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911874,1764736597722,"fUST",-339.73208,0.00036608,31,"2025-12-03T04:36:37.722",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911875,1764736597745,"fUST",-339.73208,0.00036608,31,"2025-12-03T04:36:37.745",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911876,1764736597769,"fUST",-339.73208,0.00036608,31,"2025-12-03T04:36:37.769",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911877,1764736597795,"fUST",-339.73208,0.00036608,31,"2025-12-03T04:36:37.795",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911878,1764736597820,"fUST",-339.73208,0.00036608,31,"2025-12-03T04:36:37.820",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911879,1764736597844,"fUST",-339.73208,0.00036608,31,"2025-12-03T04:36:37.844",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911880,1764736597869,"fUST",-339.73208,0.00036608,31,"2025-12-03T04:36:37.869",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911881,1764736597893,"fUST",-339.73208,0.00036608,31,"2025-12-03T04:36:37.893",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911882,1764736597917,"fUST",-339.73208,0.00036608,31,"2025-12-03T04:36:37.917",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911883,1764736597941,"fUST",-339.73208,0.00036608,31,"2025-12-03T04:36:37.941",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911884,1764736597964,"fUST",-339.73208,0.00036608,31,"2025-12-03T04:36:37.964",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911885,1764736597987,"fUST",-339.73208,0.00036608,31,"2025-12-03T04:36:37.987",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911886,1764736598011,"fUST",-339.73208,0.00036608,31,"2025-12-03T04:36:38.011",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911887,1764736598035,"fUST",-339.73208,0.00036608,31,"2025-12-03T04:36:38.035",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911888,1764736598059,"fUST",-339.73208,0.00036608,31,"2025-12-03T04:36:38.059",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911889,1764736598084,"fUST",-339.732071,0.00036608,31,"2025-12-03T04:36:38.084",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911890,1764736598109,"fUST",-250.0,0.00036608,30,"2025-12-03T04:36:38.109",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911891,1764736598134,"fUST",-250.0,0.00036608,30,"2025-12-03T04:36:38.134",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911893,1764736598160,"fUST",-250.0,0.00036608,30,"2025-12-03T04:36:38.160",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911894,1764736598184,"fUST",-250.0,0.00036608,30,"2025-12-03T04:36:38.184",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911895,1764736598208,"fUST",-250.0,0.00036608,30,"2025-12-03T04:36:38.208",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911896,1764736598232,"fUST",-250.0,0.00036608,30,"2025-12-03T04:36:38.232",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911897,1764736598257,"fUST",-394.534544,0.00036608,30,"2025-12-03T04:36:38.257",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911898,1764736598892,"fUST",51904.66681763,0.00036608,20,"2025-12-03T04:36:38.892",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911900,1764736601747,"fUST",2256.88379,0.00036608,20,"2025-12-03T04:36:41.747",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911901,1764736602961,"fUST",200.0,0.00036608,30,"2025-12-03T04:36:42.961",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911907,1764736653269,"fUST",5000.0,0.000211,99,"2025-12-03T04:37:33.269",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911946,1764737103097,"fUST",250.0,0.0002,30,"2025-12-03T04:45:03.097",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911991,1764737150652,"fUST",250.47491409,9.44e-05,2,"2025-12-03T04:45:50.652",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395911992,1764737173682,"fUST",223.36122322,9.247e-05,2,"2025-12-03T04:46:13.682",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395912012,1764737256181,"fUST",223.36122322,9.445e-05,2,"2025-12-03T04:47:36.181",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395912027,1764737279256,"fUST",389.23180762,9.516e-05,2,"2025-12-03T04:47:59.256",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395912032,1764737301332,"fUST",389.23180762,9.516e-05,2,"2025-12-03T04:48:21.332",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395912038,1764737324091,"fUST",389.23180762,9.516e-05,2,"2025-12-03T04:48:44.091",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395912039,1764737346916,"fUST",389.23180762,9.516e-05,2,"2025-12-03T04:49:06.916",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395912045,1764737369195,"fUST",389.23180762,9.516e-05,2,"2025-12-03T04:49:29.195",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395912046,1764737392269,"fUST",389.23180762,9.516e-05,2,"2025-12-03T04:49:52.269",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395912047,1764737399202,"fUST",324.17482392,9.481e-05,2,"2025-12-03T04:49:59.202",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395912048,1764737414905,"fUST",229.0,9.516e-05,2,"2025-12-03T04:50:14.905",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395912049,1764737420762,"fUST",163.62,0.0001111,3,"2025-12-03T04:50:20.762",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395912089,1764737437691,"fUST",229.0,9.516e-05,2,"2025-12-03T04:50:37.691",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395912297,1764737440451,"fUST",-229.0,9.612e-05,2,"2025-12-03T04:50:40.451",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395912299,1764737440461,"fUST",-389.23180762,9.612e-05,2,"2025-12-03T04:50:40.461",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395912301,1764737440472,"fUST",-264.07830801,0.00010097,2,"2025-12-03T04:50:40.472",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395912303,1764737440481,"fUST",-28.76488437,0.00010192,2,"2025-12-03T04:50:40.481",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395912883,1764737446294,"fUST",-271.23511563,0.00010192,2,"2025-12-03T04:50:46.294",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395912885,1764737446303,"fUST",-557.71,0.00010193,2,"2025-12-03T04:50:46.303",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395912887,1764737446312,"fUST",-500.0,0.00010193,2,"2025-12-03T04:50:46.312",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395912889,1764737446321,"fUST",-271.2365232,0.00010193,2,"2025-12-03T04:50:46.321",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928119,1764737674713,"fUST",-216.16238067,0.00036608,30,"2025-12-03T04:54:34.713",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928120,1764737674735,"fUST",-150.0,0.00036608,30,"2025-12-03T04:54:34.735",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928121,1764737674758,"fUST",-150.0,0.00036608,30,"2025-12-03T04:54:34.758",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928122,1764737674780,"fUST",-150.0,0.00036608,30,"2025-12-03T04:54:34.780",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928123,1764737674802,"fUST",-150.0,0.00036608,30,"2025-12-03T04:54:34.802",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928124,1764737674825,"fUST",-150.0,0.00036608,30,"2025-12-03T04:54:34.825",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928125,1764737674848,"fUST",-150.0,0.00036608,30,"2025-12-03T04:54:34.848",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928126,1764737674871,"fUST",-150.0,0.00036608,30,"2025-12-03T04:54:34.871",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928127,1764737674894,"fUST",-780.46527085,0.00036608,60,"2025-12-03T04:54:34.894",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928128,1764737674919,"fUST",-150.66494599,0.00036608,30,"2025-12-03T04:54:34.919",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928129,1764737674941,"fUST",-150.0,0.00036608,30,"2025-12-03T04:54:34.941",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928130,1764737674965,"fUST",-6395.86,0.00036608,120,"2025-12-03T04:54:34.965",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928131,1764737674992,"fUST",-6395.86,0.00036608,120,"2025-12-03T04:54:34.992",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928132,1764737675017,"fUST",-6395.86,0.00036608,120,"2025-12-03T04:54:35.017",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928133,1764737675041,"fUST",-6395.86,0.00036608,120,"2025-12-03T04:54:35.041",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928134,1764737675064,"fUST",-6395.86,0.00036608,120,"2025-12-03T04:54:35.064",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928135,1764737675087,"fUST",-6395.86,0.00036608,120,"2025-12-03T04:54:35.087",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928136,1764737675110,"fUST",-6395.86,0.00036608,120,"2025-12-03T04:54:35.110",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928137,1764737675134,"fUST",-6395.86,0.00036608,120,"2025-12-03T04:54:35.134",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928138,1764737675158,"fUST",-6395.86,0.00036608,120,"2025-12-03T04:54:35.158",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928139,1764737675183,"fUST",-6395.86,0.00036608,120,"2025-12-03T04:54:35.183",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928140,1764737675207,"fUST",-6395.86,0.00036608,120,"2025-12-03T04:54:35.207",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928141,1764737675233,"fUST",-6395.86,0.00036608,120,"2025-12-03T04:54:35.233",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928142,1764737675257,"fUST",-6395.86,0.00036608,120,"2025-12-03T04:54:35.257",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928143,1764737675281,"fUST",-6395.86,0.00036608,120,"2025-12-03T04:54:35.281",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928144,1764737675305,"fUST",-6395.86,0.00036608,120,"2025-12-03T04:54:35.305",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928145,1764737675329,"fUST",-6395.86,0.00036608,120,"2025-12-03T04:54:35.329",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928146,1764737675353,"fUST",-6395.86,0.00036608,120,"2025-12-03T04:54:35.353",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928147,1764737675376,"fUST",-6395.86,0.00036608,120,"2025-12-03T04:54:35.376",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928148,1764737675400,"fUST",-6395.86,0.00036608,120,"2025-12-03T04:54:35.400",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928149,1764737675424,"fUST",-6395.86,0.00036608,120,"2025-12-03T04:54:35.424",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928150,1764737675447,"fUST",-6395.86,0.00036608,120,"2025-12-03T04:54:35.447",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928151,1764737675471,"fUST",-6395.86,0.00036608,120,"2025-12-03T04:54:35.471",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928152,1764737675495,"fUST",-6395.86,0.00036608,120,"2025-12-03T04:54:35.495",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928153,1764737675520,"fUST",-6395.89653818,0.00036608,120,"2025-12-03T04:54:35.520",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928154,1764737675543,"fUST",-3000.0,0.00036608,120,"2025-12-03T04:54:35.543",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928155,1764737675566,"fUST",-740.95604,0.00036608,60,"2025-12-03T04:54:35.566",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928156,1764737675591,"fUST",-740.95604,0.00036608,60,"2025-12-03T04:54:35.591",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928157,1764737675615,"fUST",-740.95604,0.00036608,60,"2025-12-03T04:54:35.615",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928158,1764737675639,"fUST",-740.95604,0.00036608,60,"2025-12-03T04:54:35.639",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928159,1764737675663,"fUST",-740.95604,0.00036608,60,"2025-12-03T04:54:35.663",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928160,1764737675686,"fUST",-3284.0,0.00036608,30,"2025-12-03T04:54:35.686",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928161,1764737675709,"fUST",-2000.0,0.00036608,30,"2025-12-03T04:54:35.709",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928162,1764737675734,"fUST",-370.0,0.00036608,30,"2025-12-03T04:54:35.734",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928163,1764737675757,"fUST",-2000.0,0.00036608,30,"2025-12-03T04:54:35.757",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928164,1764737675780,"fUST",-2000.0,0.00036608,30,"2025-12-03T04:54:35.780",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928165,1764737675803,"fUST",-1173.399999,0.00036608,30,"2025-12-03T04:54:35.803",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928166,1764737675825,"fUST",-2000.0,0.00036608,30,"2025-12-03T04:54:35.825",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928167,1764737675847,"fUST",-2000.0,0.00036608,30,"2025-12-03T04:54:35.847",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928168,1764737675870,"fUST",-1173.399999,0.00036608,30,"2025-12-03T04:54:35.870",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928170,1764737675892,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:35.892",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928171,1764737675919,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:35.919",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928172,1764737675942,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:35.942",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928173,1764737675965,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:35.965",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928174,1764737675990,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:35.990",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928175,1764737676012,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:36.012",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928176,1764737676034,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:36.034",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928177,1764737676057,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:36.057",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928178,1764737676079,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:36.079",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928179,1764737676102,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:36.102",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928180,1764737676126,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:36.126",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928181,1764737676148,"fUST",-150.49471692,0.00036608,30,"2025-12-03T04:54:36.148",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928182,1764737676174,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:36.174",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928183,1764737676197,"fUST",-205.890653,0.00036608,40,"2025-12-03T04:54:36.197",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928184,1764737676221,"fUST",-205.890653,0.00036608,40,"2025-12-03T04:54:36.221",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928185,1764737676244,"fUST",-1440.97,0.00036608,30,"2025-12-03T04:54:36.244",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928186,1764737676268,"fUST",-151.0,0.00036608,30,"2025-12-03T04:54:36.268",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928187,1764737676292,"fUST",-414.0,0.00036608,30,"2025-12-03T04:54:36.292",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928188,1764737676316,"fUST",-151.0,0.00036608,30,"2025-12-03T04:54:36.316",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928189,1764737676341,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:36.341",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928190,1764737676364,"fUST",-151.0,0.00036608,30,"2025-12-03T04:54:36.364",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928191,1764737676388,"fUST",-151.0,0.00036608,30,"2025-12-03T04:54:36.388",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928192,1764737676410,"fUST",-151.0,0.00036608,30,"2025-12-03T04:54:36.410",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928193,1764737676433,"fUST",-429.318,0.00036608,30,"2025-12-03T04:54:36.433",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928194,1764737676456,"fUST",-151.0,0.00036608,30,"2025-12-03T04:54:36.456",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928195,1764737676481,"fUST",-151.0,0.00036608,30,"2025-12-03T04:54:36.481",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928196,1764737676504,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:36.504",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928197,1764737676527,"fUST",-151.0,0.00036608,30,"2025-12-03T04:54:36.527",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928198,1764737676551,"fUST",-445.202766,0.00036608,30,"2025-12-03T04:54:36.551",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928199,1764737676574,"fUST",-151.0,0.00036608,30,"2025-12-03T04:54:36.574",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928200,1764737676597,"fUST",-151.0,0.00036608,30,"2025-12-03T04:54:36.597",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928201,1764737676622,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:36.622",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928202,1764737676645,"fUST",-151.0,0.00036608,30,"2025-12-03T04:54:36.645",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928203,1764737676670,"fUST",-461.67526834,0.00036608,30,"2025-12-03T04:54:36.670",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928204,1764737676692,"fUST",-151.0,0.00036608,30,"2025-12-03T04:54:36.692",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928205,1764737676889,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:36.889",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928206,1764737676922,"fUST",-151.0,0.00036608,30,"2025-12-03T04:54:36.922",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928207,1764737676946,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:36.946",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928208,1764737676971,"fUST",-478.75725327,0.00036608,30,"2025-12-03T04:54:36.971",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928209,1764737676994,"fUST",-151.0,0.00036608,30,"2025-12-03T04:54:36.994",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928210,1764737677017,"fUST",-151.0,0.00036608,30,"2025-12-03T04:54:37.017",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928211,1764737677040,"fUST",-151.0,0.00036608,30,"2025-12-03T04:54:37.040",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928212,1764737677063,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:37.063",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928213,1764737677086,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:37.086",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928214,1764737677109,"fUST",-151.0,0.00036608,30,"2025-12-03T04:54:37.109",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928215,1764737677132,"fUST",-496.47127164,0.00036608,30,"2025-12-03T04:54:37.132",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928216,1764737677154,"fUST",-156.587,0.00036608,30,"2025-12-03T04:54:37.154",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928217,1764737677176,"fUST",-151.0,0.00036608,30,"2025-12-03T04:54:37.176",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928218,1764737677198,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:37.198",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928219,1764737677220,"fUST",-151.0,0.00036608,30,"2025-12-03T04:54:37.220",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928220,1764737677241,"fUST",-514.84070869,0.00036608,30,"2025-12-03T04:54:37.241",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928221,1764737677263,"fUST",-162.380719,0.00036608,30,"2025-12-03T04:54:37.263",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928222,1764737677286,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:37.286",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928223,1764737677307,"fUST",-151.0,0.00036608,30,"2025-12-03T04:54:37.307",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928224,1764737677331,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:37.331",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928225,1764737677353,"fUST",-151.0,0.00036608,30,"2025-12-03T04:54:37.353",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928226,1764737677376,"fUST",-168.3888056,0.00036608,30,"2025-12-03T04:54:37.376",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928227,1764737677397,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:37.397",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928228,1764737677420,"fUST",-151.0,0.00036608,30,"2025-12-03T04:54:37.420",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928229,1764737677444,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:37.444",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928230,1764737677468,"fUST",-151.0,0.00036608,30,"2025-12-03T04:54:37.468",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928231,1764737677491,"fUST",-174.61919141,0.00036608,30,"2025-12-03T04:54:37.491",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928232,1764737677514,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:37.514",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928233,1764737677537,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:37.537",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928234,1764737677559,"fUST",-181.08010149,0.00036608,30,"2025-12-03T04:54:37.559",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928235,1764737677582,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:37.582",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928236,1764737677605,"fUST",-187.78006525,0.00036608,30,"2025-12-03T04:54:37.605",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928237,1764737677629,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:37.629",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928238,1764737677653,"fUST",-194.72792766,0.00036608,30,"2025-12-03T04:54:37.653",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928239,1764737677677,"fUST",-151.0,0.00036608,30,"2025-12-03T04:54:37.677",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928240,1764737677700,"fUST",-151.0,0.00036608,30,"2025-12-03T04:54:37.700",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928241,1764737677722,"fUST",-151.0,0.00036608,30,"2025-12-03T04:54:37.722",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928242,1764737677744,"fUST",-151.0,0.00036608,30,"2025-12-03T04:54:37.744",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928243,1764737677767,"fUST",-151.0,0.00036608,30,"2025-12-03T04:54:37.767",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928244,1764737677790,"fUST",-151.0,0.00036608,30,"2025-12-03T04:54:37.790",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928245,1764737677813,"fUST",-3000.0,0.00036608,30,"2025-12-03T04:54:37.813",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928246,1764737677836,"fUST",-3111.0,0.00036608,30,"2025-12-03T04:54:37.836",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928247,1764737677859,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:37.859",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928248,1764737677881,"fUST",-3226.107,0.00036608,30,"2025-12-03T04:54:37.881",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928249,1764737677904,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:37.904",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928250,1764737677932,"fUST",-3345.472959,0.00036608,30,"2025-12-03T04:54:37.932",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928251,1764737677957,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:37.957",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928252,1764737677980,"fUST",-2000.0,0.00036608,30,"2025-12-03T04:54:37.980",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928253,1764737678005,"fUST",-3469.25545848,0.00036608,30,"2025-12-03T04:54:38.005",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928254,1764737678027,"fUST",-2000.0,0.00036608,30,"2025-12-03T04:54:38.027",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928255,1764737678050,"fUST",-3597.61791045,0.00036608,30,"2025-12-03T04:54:38.050",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928256,1764737678074,"fUST",-2000.0,0.00036608,30,"2025-12-03T04:54:38.074",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928257,1764737678097,"fUST",-3730.72977313,0.00036608,30,"2025-12-03T04:54:38.097",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928258,1764737678120,"fUST",-2000.0,0.00036608,30,"2025-12-03T04:54:38.120",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928259,1764737678143,"fUST",-3868.76677474,0.00036608,30,"2025-12-03T04:54:38.143",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928260,1764737678166,"fUST",-2000.0,0.00036608,30,"2025-12-03T04:54:38.166",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928261,1764737678188,"fUST",-4011.9111454,0.00036608,30,"2025-12-03T04:54:38.188",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928262,1764737678211,"fUST",-250.0,0.00036608,30,"2025-12-03T04:54:38.211",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928263,1764737678236,"fUST",-2000.0,0.00036608,30,"2025-12-03T04:54:38.236",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928264,1764737678260,"fUST",-4160.35185778,0.00036608,30,"2025-12-03T04:54:38.260",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928265,1764737678282,"fUST",-250.0,0.00036608,30,"2025-12-03T04:54:38.282",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928266,1764737678305,"fUST",-4314.28487652,0.00036608,30,"2025-12-03T04:54:38.305",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928267,1764737678330,"fUST",-2000.0,0.00036608,30,"2025-12-03T04:54:38.330",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928268,1764737678354,"fUST",-250.0,0.00036608,30,"2025-12-03T04:54:38.354",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928269,1764737678378,"fUST",-4473.91341695,0.00036608,30,"2025-12-03T04:54:38.378",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928270,1764737678401,"fUST",-2000.0,0.00036608,30,"2025-12-03T04:54:38.401",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928271,1764737678423,"fUST",-250.0,0.00036608,30,"2025-12-03T04:54:38.423",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928272,1764737678448,"fUST",-4639.44821338,0.00036608,30,"2025-12-03T04:54:38.448",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928273,1764737678473,"fUST",-2000.0,0.00036608,30,"2025-12-03T04:54:38.473",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928274,1764737678496,"fUST",-250.0,0.00036608,30,"2025-12-03T04:54:38.496",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928275,1764737678519,"fUST",-4811.10779728,0.00036608,30,"2025-12-03T04:54:38.519",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928276,1764737678542,"fUST",-151.0,0.00036608,30,"2025-12-03T04:54:38.542",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928277,1764737678573,"fUST",-250.0,0.00036608,30,"2025-12-03T04:54:38.573",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928278,1764737678604,"fUST",-2000.0,0.00036608,30,"2025-12-03T04:54:38.604",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928279,1764737678628,"fUST",-156.587,0.00036608,30,"2025-12-03T04:54:38.628",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928280,1764737678658,"fUST",-4989.11878578,0.00036608,30,"2025-12-03T04:54:38.658",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928282,1764737678683,"fUST",-2000.0,0.00036608,30,"2025-12-03T04:54:38.683",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928283,1764737678708,"fUST",-162.380719,0.00036608,30,"2025-12-03T04:54:38.708",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928285,1764737678732,"fUST",-5173.71618085,0.00036608,30,"2025-12-03T04:54:38.732",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928286,1764737678757,"fUST",-250.0,0.00036608,30,"2025-12-03T04:54:38.757",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928288,1764737678781,"fUST",-168.3888056,0.00036608,30,"2025-12-03T04:54:38.781",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928291,1764737678806,"fUST",-5365.14367954,0.00036608,30,"2025-12-03T04:54:38.806",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928292,1764737678830,"fUST",-250.0,0.00036608,30,"2025-12-03T04:54:38.830",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928293,1764737678854,"fUST",-174.61919141,0.00036608,30,"2025-12-03T04:54:38.854",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928294,1764737678879,"fUST",-5563.65399568,0.00036608,30,"2025-12-03T04:54:38.879",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928295,1764737678903,"fUST",-181.08010149,0.00036608,30,"2025-12-03T04:54:38.903",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928296,1764737678932,"fUST",-5769.50919352,0.00036608,30,"2025-12-03T04:54:38.932",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928297,1764737678956,"fUST",-187.78006525,0.00036608,30,"2025-12-03T04:54:38.956",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928298,1764737678979,"fUST",-5769.50919352,0.00036608,30,"2025-12-03T04:54:38.979",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928299,1764737679003,"fUST",-187.78006525,0.00036608,30,"2025-12-03T04:54:39.003",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928300,1764737679028,"fUST",-253.03251946,0.00036608,30,"2025-12-03T04:54:39.028",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928301,1764737679054,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:39.054",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928302,1764737679078,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:39.078",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928303,1764737679101,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:39.101",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928304,1764737679126,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:39.126",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928305,1764737679319,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:39.319",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928306,1764737679346,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:39.346",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928307,1764737679371,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:39.371",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928308,1764737679395,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:39.395",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928309,1764737679418,"fUST",-160.15288049,0.00036608,30,"2025-12-03T04:54:39.418",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928310,1764737679441,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:39.441",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928311,1764737679466,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:39.466",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928312,1764737679491,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:39.491",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928313,1764737679514,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:39.514",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928314,1764737679538,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:39.538",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928315,1764737679561,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:39.561",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928316,1764737679587,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:39.587",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928317,1764737679611,"fUST",-500.0,0.00036608,30,"2025-12-03T04:54:39.611",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928318,1764737679633,"fUST",-250.0,0.00036608,30,"2025-12-03T04:54:39.633",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928319,1764737679656,"fUST",-250.0,0.00036608,30,"2025-12-03T04:54:39.656",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928320,1764737679679,"fUST",-250.0,0.00036608,30,"2025-12-03T04:54:39.679",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928321,1764737679703,"fUST",-250.0,0.00036608,30,"2025-12-03T04:54:39.703",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928322,1764737679726,"fUST",-250.0,0.00036608,30,"2025-12-03T04:54:39.726",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928323,1764737679750,"fUST",-250.0,0.00036608,30,"2025-12-03T04:54:39.750",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928324,1764737679780,"fUST",-394.534544,0.00036608,30,"2025-12-03T04:54:39.780",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928325,1764737679806,"fUST",-200.0,0.00036608,30,"2025-12-03T04:54:39.806",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928326,1764737679830,"fUST",-1035.04,0.00036608,120,"2025-12-03T04:54:39.830",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928327,1764737679857,"fUST",-1000.0,0.00036608,30,"2025-12-03T04:54:39.857",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928328,1764737679879,"fUST",-1000.0,0.00036608,30,"2025-12-03T04:54:39.879",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928329,1764737679903,"fUST",-1000.0,0.00036608,30,"2025-12-03T04:54:39.903",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928330,1764737679930,"fUST",-1000.0,0.00036608,30,"2025-12-03T04:54:39.930",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928331,1764737679955,"fUST",-1000.0,0.00036608,30,"2025-12-03T04:54:39.955",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928332,1764737679979,"fUST",-1572.488466,0.00036608,30,"2025-12-03T04:54:39.979",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928333,1764737680006,"fUST",-8075.06679515,0.00036608,120,"2025-12-03T04:54:40.006",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395928446,1764737847625,"fUST",5000.0,0.000211,99,"2025-12-03T04:57:27.625",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395929002,1764738062373,"fUST",250.0,0.0002,30,"2025-12-03T05:01:02.373",0.000365,39.57,0.9027506819550296,786057959.4534622]
[395929223,1764738373262,"fUST",487.4024943,9.247e-05,2,"2025-12-03T05:06:13.262",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929226,1764738375757,"fUST",877.32448974,9.247e-05,2,"2025-12-03T05:06:15.757",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929230,1764738378497,"fUST",452.21973652,9.247e-05,2,"2025-12-03T05:06:18.497",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929231,1764738378526,"fUST",1107.46824524,9.247e-05,2,"2025-12-03T05:06:18.526",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929517,1764738598528,"fUST",301.26218665,9.481e-05,2,"2025-12-03T05:09:58.528",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929551,1764738632280,"fUST",-2924.4149658,9.54e-05,2,"2025-12-03T05:10:32.280",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929553,1764738632289,"fUST",-229.0,9.54e-05,2,"2025-12-03T05:10:32.289",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929555,1764738632298,"fUST",-384.79597406,9.636e-05,2,"2025-12-03T05:10:32.298",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929557,1764738632307,"fUST",-1200.0,9.944e-05,2,"2025-12-03T05:10:32.307",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929559,1764738632316,"fUST",-500.0,9.945e-05,2,"2025-12-03T05:10:32.316",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929561,1764738632325,"fUST",-485.26084037,9.945e-05,2,"2025-12-03T05:10:32.325",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929563,1764738632334,"fUST",-300.0,0.00010187,2,"2025-12-03T05:10:32.334",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929565,1764738632344,"fUST",-300.0,0.00010187,2,"2025-12-03T05:10:32.344",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929567,1764738632353,"fUST",-50000.0,0.00010188,2,"2025-12-03T05:10:32.353",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929569,1764738632363,"fUST",-500.0,0.00010188,2,"2025-12-03T05:10:32.363",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929571,1764738632376,"fUST",-595.58596929,0.00010188,2,"2025-12-03T05:10:32.376",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929573,1764738632385,"fUST",-211.25694489,0.00010188,2,"2025-12-03T05:10:32.385",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929575,1764738632394,"fUST",-500.0,0.00010188,2,"2025-12-03T05:10:32.394",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929577,1764738632403,"fUST",-500.0,0.00010188,2,"2025-12-03T05:10:32.403",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929579,1764738632414,"fUST",-578.39975265,0.00010188,2,"2025-12-03T05:10:32.414",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929581,1764738632424,"fUST",-500.0,0.00010188,2,"2025-12-03T05:10:32.424",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929584,1764738632433,"fUST",-500.0,0.00010188,2,"2025-12-03T05:10:32.433",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929587,1764738632445,"fUST",-500.0,0.00010188,2,"2025-12-03T05:10:32.445",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929589,1764738632454,"fUST",-500.0,0.00010188,2,"2025-12-03T05:10:32.454",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929591,1764738632463,"fUST",-500.0,0.00010188,2,"2025-12-03T05:10:32.463",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929592,1764738632473,"fUST",-468.41637111,0.00010188,2,"2025-12-03T05:10:32.473",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929594,1764738632482,"fUST",-500.0,0.00010188,2,"2025-12-03T05:10:32.482",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929596,1764738632491,"fUST",-500.0,0.00010188,2,"2025-12-03T05:10:32.491",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929598,1764738632500,"fUST",-500.0,0.00010188,2,"2025-12-03T05:10:32.500",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929600,1764738632510,"fUST",-565.41907623,0.00010188,2,"2025-12-03T05:10:32.510",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929602,1764738632519,"fUST",-500.0,0.00010188,2,"2025-12-03T05:10:32.519",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929604,1764738632529,"fUST",-500.0,0.00010188,2,"2025-12-03T05:10:32.529",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929606,1764738632538,"fUST",-500.0,0.00010188,2,"2025-12-03T05:10:32.538",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929608,1764738632547,"fUST",-269.73277716,0.00010191,2,"2025-12-03T05:10:32.547",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929610,1764738632557,"fUST",-500.0,0.00010191,2,"2025-12-03T05:10:32.557",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929612,1764738632566,"fUST",-500.0,0.00010191,2,"2025-12-03T05:10:32.566",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929614,1764738632576,"fUST",-500.0,0.00010191,2,"2025-12-03T05:10:32.576",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929616,1764738632585,"fUST",-993.38,0.00010191,2,"2025-12-03T05:10:32.585",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929618,1764738632594,"fUST",-500.0,0.00010191,2,"2025-12-03T05:10:32.594",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929620,1764738632604,"fUST",-500.0,0.00010191,2,"2025-12-03T05:10:32.604",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929622,1764738632613,"fUST",-502.939819,0.00010191,2,"2025-12-03T05:10:32.613",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929625,1764738632623,"fUST",-500.0,0.00010191,2,"2025-12-03T05:10:32.623",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929627,1764738632632,"fUST",-500.0,0.00010191,2,"2025-12-03T05:10:32.632",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929629,1764738632642,"fUST",-500.0,0.00010191,2,"2025-12-03T05:10:32.642",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929631,1764738632651,"fUST",-500.0,0.00010191,2,"2025-12-03T05:10:32.651",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929633,1764738632661,"fUST",-500.0,0.00010191,2,"2025-12-03T05:10:32.661",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929635,1764738632670,"fUST",-500.0,0.00010191,2,"2025-12-03T05:10:32.670",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929637,1764738632679,"fUST",-500.0,0.00010191,2,"2025-12-03T05:10:32.679",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929639,1764738632689,"fUST",-500.0,0.00010191,2,"2025-12-03T05:10:32.689",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929641,1764738632698,"fUST",-500.0,0.00010191,2,"2025-12-03T05:10:32.698",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929643,1764738632707,"fUST",-161.78964275,0.00010191,2,"2025-12-03T05:10:32.707",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929645,1764738632716,"fUST",-1141.65,0.00010191,2,"2025-12-03T05:10:32.716",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929647,1764738632726,"fUST",-500.0,0.00010191,2,"2025-12-03T05:10:32.726",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929648,1764738632736,"fUST",-500.0,0.00010191,2,"2025-12-03T05:10:32.736",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929650,1764738632745,"fUST",-600.12,0.00010191,2,"2025-12-03T05:10:32.745",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929653,1764738632755,"fUST",-783.93,0.00010191,2,"2025-12-03T05:10:32.755",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929654,1764738632764,"fUST",-500.0,0.00010191,2,"2025-12-03T05:10:32.764",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929657,1764738632775,"fUST",-500.0,0.00010191,2,"2025-12-03T05:10:32.775",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929659,1764738632784,"fUST",-500.0,0.00010191,2,"2025-12-03T05:10:32.784",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929661,1764738632793,"fUST",-500.0,0.00010191,2,"2025-12-03T05:10:32.793",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929686,1764738633022,"fUST",-514.7,0.00010191,2,"2025-12-03T05:10:33.022",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929690,1764738633053,"fUST",-500.0,0.00010191,2,"2025-12-03T05:10:33.053",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929692,1764738633063,"fUST",-467.17931103,0.00010191,2,"2025-12-03T05:10:33.063",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929694,1764738633072,"fUST",-500.0,0.00010191,2,"2025-12-03T05:10:33.072",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929696,1764738633082,"fUST",-500.0,0.00010191,2,"2025-12-03T05:10:33.082",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929698,1764738633091,"fUST",-500.0,0.00010191,2,"2025-12-03T05:10:33.091",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929700,1764738633101,"fUST",-500.0,0.00010191,2,"2025-12-03T05:10:33.101",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929702,1764738633111,"fUST",-560.37,0.00010191,2,"2025-12-03T05:10:33.111",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929704,1764738633120,"fUST",-500.0,0.00010191,2,"2025-12-03T05:10:33.120",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929706,1764738633129,"fUST",-189.297345,0.00010191,2,"2025-12-03T05:10:33.129",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929708,1764738633139,"fUST",-525.30998758,0.00010192,2,"2025-12-03T05:10:33.139",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929710,1764738633148,"fUST",-500.0,0.00010193,2,"2025-12-03T05:10:33.148",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929712,1764738633157,"fUST",-500.0,0.00010193,2,"2025-12-03T05:10:33.157",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929714,1764738633166,"fUST",-500.0,0.00010193,2,"2025-12-03T05:10:33.166",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929716,1764738633175,"fUST",-576.15,0.00010193,2,"2025-12-03T05:10:33.175",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929718,1764738633185,"fUST",-500.0,0.00010193,2,"2025-12-03T05:10:33.185",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929720,1764738633194,"fUST",-473.07817109,0.00010193,2,"2025-12-03T05:10:33.194",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929723,1764738633206,"fUST",-334.45923056,0.00010193,2,"2025-12-03T05:10:33.206",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929725,1764738633218,"fUST",-419.97259835,0.00010193,2,"2025-12-03T05:10:33.218",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929727,1764738633227,"fUST",-391.40369918,0.00010193,2,"2025-12-03T05:10:33.227",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929729,1764738633239,"fUST",-108.59630082,0.00010193,2,"2025-12-03T05:10:33.239",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929731,1764738633248,"fUST",-500.0,0.00010193,2,"2025-12-03T05:10:33.248",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929733,1764738633257,"fUST",-500.0,0.00010193,2,"2025-12-03T05:10:33.257",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929735,1764738633266,"fUST",-588.09600011,0.00010193,2,"2025-12-03T05:10:33.266",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929737,1764738633276,"fUST",-500.0,0.00010193,2,"2025-12-03T05:10:33.276",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929739,1764738633286,"fUST",-500.0,0.00010193,2,"2025-12-03T05:10:33.286",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929741,1764738633296,"fUST",-500.0,0.00010193,2,"2025-12-03T05:10:33.296",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929743,1764738633305,"fUST",-500.0,0.00010193,2,"2025-12-03T05:10:33.305",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929745,1764738633315,"fUST",-500.0,0.00010193,2,"2025-12-03T05:10:33.315",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929747,1764738633326,"fUST",-500.0,0.00010193,2,"2025-12-03T05:10:33.326",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929749,1764738633335,"fUST",-500.0,0.00010193,2,"2025-12-03T05:10:33.335",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929750,1764738633344,"fUST",-500.0,0.00010193,2,"2025-12-03T05:10:33.344",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929751,1764738633355,"fUST",-260.29699366,0.00010193,2,"2025-12-03T05:10:33.355",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929753,1764738633367,"fUST",-500.0,0.00010193,2,"2025-12-03T05:10:33.367",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929755,1764738633378,"fUST",-500.0,0.00010193,2,"2025-12-03T05:10:33.378",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929757,1764738633388,"fUST",-572.76,0.00010193,2,"2025-12-03T05:10:33.388",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929759,1764738633398,"fUST",-500.0,0.00010193,2,"2025-12-03T05:10:33.398",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929760,1764738633409,"fUST",-500.0,0.00010193,2,"2025-12-03T05:10:33.409",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929762,1764738633418,"fUST",-500.0,0.00010193,2,"2025-12-03T05:10:33.418",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929764,1764738633428,"fUST",-551.46,0.00010193,2,"2025-12-03T05:10:33.428",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929766,1764738633438,"fUST",-500.0,0.00010193,2,"2025-12-03T05:10:33.438",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929768,1764738633449,"fUST",-500.0,0.00010193,2,"2025-12-03T05:10:33.449",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929770,1764738633459,"fUST",-1005.42,0.00010193,2,"2025-12-03T05:10:33.459",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929772,1764738633468,"fUST",-500.0,0.00010193,2,"2025-12-03T05:10:33.468",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929774,1764738633477,"fUST",-500.0,0.00010193,2,"2025-12-03T05:10:33.477",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929776,1764738633487,"fUST",-500.0,0.00010193,2,"2025-12-03T05:10:33.487",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929778,1764738633497,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.497",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929780,1764738633507,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.507",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929782,1764738633517,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.517",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929784,1764738633527,"fUST",-596.83656541,0.00010194,2,"2025-12-03T05:10:33.527",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929786,1764738633537,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.537",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929788,1764738633547,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.547",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929790,1764738633557,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.557",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929791,1764738633567,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.567",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929793,1764738633577,"fUST",-926.89,0.00010194,2,"2025-12-03T05:10:33.577",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929796,1764738633590,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.590",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929798,1764738633601,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.601",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929800,1764738633611,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.611",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929802,1764738633621,"fUST",-609.76,0.00010194,2,"2025-12-03T05:10:33.621",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929804,1764738633631,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.631",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929806,1764738633641,"fUST",-507.2,0.00010194,2,"2025-12-03T05:10:33.641",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929808,1764738633651,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.651",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929809,1764738633661,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.661",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929810,1764738633670,"fUST",-217.54311615,0.00010194,2,"2025-12-03T05:10:33.670",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929811,1764738633679,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.679",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929812,1764738633689,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.689",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929813,1764738633699,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.699",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929814,1764738633708,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.708",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929815,1764738633717,"fUST",-500.84505515,0.00010194,2,"2025-12-03T05:10:33.717",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929816,1764738633727,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.727",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929817,1764738633736,"fUST",-502.28007018,0.00010194,2,"2025-12-03T05:10:33.736",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929818,1764738633746,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.746",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929819,1764738633755,"fUST",-645.57728775,0.00010194,2,"2025-12-03T05:10:33.755",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929820,1764738633765,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.765",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929821,1764738633775,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.775",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929822,1764738633784,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.784",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929823,1764738633794,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.794",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929824,1764738633805,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.805",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929825,1764738633814,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.814",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929826,1764738633824,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.824",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929827,1764738633833,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.833",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929828,1764738633842,"fUST",-434.02946326,0.00010194,2,"2025-12-03T05:10:33.842",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929829,1764738633851,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.851",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929830,1764738633861,"fUST",-280.31942003,0.00010194,2,"2025-12-03T05:10:33.861",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929831,1764738633871,"fUST",-922.88,0.00010194,2,"2025-12-03T05:10:33.871",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929832,1764738633880,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.880",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929833,1764738633890,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.890",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929834,1764738633900,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.900",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929835,1764738633910,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.910",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929836,1764738633920,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.920",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929837,1764738633930,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.930",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929838,1764738633940,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.940",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929839,1764738633950,"fUST",-505.53869188,0.00010194,2,"2025-12-03T05:10:33.950",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929841,1764738633961,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:33.961",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929843,1764738633971,"fUST",-501.33061591,0.00010194,2,"2025-12-03T05:10:33.971",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929845,1764738633981,"fUST",-620.17,0.00010194,2,"2025-12-03T05:10:33.981",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929847,1764738633991,"fUST",-501.588659,0.00010194,2,"2025-12-03T05:10:33.991",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929849,1764738634000,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.000",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929851,1764738634014,"fUST",-501.08999266,0.00010194,2,"2025-12-03T05:10:34.014",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929853,1764738634024,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.024",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929855,1764738634034,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.034",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929857,1764738634044,"fUST",-517.88,0.00010194,2,"2025-12-03T05:10:34.044",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929859,1764738634055,"fUST",-501.15097191,0.00010194,2,"2025-12-03T05:10:34.055",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929861,1764738634065,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.065",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929863,1764738634076,"fUST",-501.66095066,0.00010194,2,"2025-12-03T05:10:34.076",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929865,1764738634087,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.087",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929867,1764738634097,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.097",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929869,1764738634108,"fUST",-262.51201446,0.00010194,2,"2025-12-03T05:10:34.108",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929871,1764738634118,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.118",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929873,1764738634128,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.128",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929874,1764738634138,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.138",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929875,1764738634148,"fUST",-500.5537591,0.00010194,2,"2025-12-03T05:10:34.148",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929877,1764738634158,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.158",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929879,1764738634169,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.169",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929881,1764738634179,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.179",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929883,1764738634189,"fUST",-185.89603608,0.00010194,2,"2025-12-03T05:10:34.189",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929885,1764738634199,"fUST",-500.59499763,0.00010194,2,"2025-12-03T05:10:34.199",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929887,1764738634209,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.209",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929889,1764738634219,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.219",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929891,1764738634229,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.229",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929892,1764738634240,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.240",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929895,1764738634251,"fUST",-819.86,0.00010194,2,"2025-12-03T05:10:34.251",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929897,1764738634263,"fUST",-494.0,0.00010194,2,"2025-12-03T05:10:34.263",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929899,1764738634273,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.273",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929901,1764738634284,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.284",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929903,1764738634294,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.294",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929905,1764738634304,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.304",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929906,1764738634314,"fUST",-582.97307487,0.00010194,2,"2025-12-03T05:10:34.314",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929909,1764738634324,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.324",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929911,1764738634334,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.334",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929913,1764738634344,"fUST",-500.00309405,0.00010194,2,"2025-12-03T05:10:34.344",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929914,1764738634354,"fUST",-557.8,0.00010194,2,"2025-12-03T05:10:34.354",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929916,1764738634366,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.366",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929918,1764738634376,"fUST",-674.26,0.00010194,2,"2025-12-03T05:10:34.376",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929920,1764738634386,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.386",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929922,1764738634396,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.396",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929924,1764738634407,"fUST",-510.77,0.00010194,2,"2025-12-03T05:10:34.407",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929926,1764738634418,"fUST",-502.90740032,0.00010194,2,"2025-12-03T05:10:34.418",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929928,1764738634429,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.429",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929930,1764738634440,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.440",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929932,1764738634450,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.450",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929934,1764738634460,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.460",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929936,1764738634471,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.471",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929938,1764738634481,"fUST",-717.05,0.00010194,2,"2025-12-03T05:10:34.481",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929940,1764738634491,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.491",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929942,1764738634501,"fUST",-514.34378889,0.00010194,2,"2025-12-03T05:10:34.501",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929944,1764738634513,"fUST",-500.0,0.00010194,2,"2025-12-03T05:10:34.513",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929946,1764738634523,"fUST",-512.05756733,0.00010198,2,"2025-12-03T05:10:34.523",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929948,1764738634533,"fUST",-628.71916818,0.00010367,2,"2025-12-03T05:10:34.533",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929950,1764738634544,"fUST",-300.0,0.000104,2,"2025-12-03T05:10:34.544",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929952,1764738634554,"fUST",-300.0,0.000104,2,"2025-12-03T05:10:34.554",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929954,1764738634564,"fUST",-300.0,0.000104,2,"2025-12-03T05:10:34.564",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929956,1764738634573,"fUST",-300.0,0.000104,2,"2025-12-03T05:10:34.573",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929958,1764738634583,"fUST",-300.0,0.000104,2,"2025-12-03T05:10:34.583",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929960,1764738634595,"fUST",-300.0,0.000104,2,"2025-12-03T05:10:34.595",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929962,1764738634606,"fUST",-300.0,0.000104,2,"2025-12-03T05:10:34.606",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929964,1764738634616,"fUST",-300.0,0.000104,2,"2025-12-03T05:10:34.616",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929965,1764738634626,"fUST",-300.0,0.000104,2,"2025-12-03T05:10:34.626",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929966,1764738634637,"fUST",-300.0,0.000104,2,"2025-12-03T05:10:34.637",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929967,1764738634647,"fUST",-300.0,0.000104,2,"2025-12-03T05:10:34.647",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929968,1764738634657,"fUST",-300.0,0.000104,2,"2025-12-03T05:10:34.657",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929969,1764738634668,"fUST",-300.0,0.000104,2,"2025-12-03T05:10:34.668",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929970,1764738634677,"fUST",-300.0,0.000104,2,"2025-12-03T05:10:34.677",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929971,1764738634687,"fUST",-300.0,0.000104,2,"2025-12-03T05:10:34.687",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929972,1764738634698,"fUST",-600.0,0.000104,2,"2025-12-03T05:10:34.698",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929973,1764738634709,"fUST",-500.0,0.00010465,2,"2025-12-03T05:10:34.709",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929974,1764738634719,"fUST",-500.0,0.00010465,2,"2025-12-03T05:10:34.719",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929975,1764738634729,"fUST",-993.38,0.00010465,2,"2025-12-03T05:10:34.729",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929976,1764738634740,"fUST",-500.0,0.00010465,2,"2025-12-03T05:10:34.740",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929977,1764738634749,"fUST",-500.0,0.00010465,2,"2025-12-03T05:10:34.749",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929978,1764738634760,"fUST",-500.0,0.00010465,2,"2025-12-03T05:10:34.760",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929979,1764738634771,"fUST",-500.0,0.00010465,2,"2025-12-03T05:10:34.771",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929980,1764738634781,"fUST",-500.0,0.00010465,2,"2025-12-03T05:10:34.781",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929981,1764738634791,"fUST",-500.0,0.00010465,2,"2025-12-03T05:10:34.791",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929982,1764738634800,"fUST",-500.0,0.00010465,2,"2025-12-03T05:10:34.800",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929983,1764738634810,"fUST",-500.0,0.00010465,2,"2025-12-03T05:10:34.810",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929984,1764738634820,"fUST",-1141.65,0.00010465,2,"2025-12-03T05:10:34.820",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929985,1764738634830,"fUST",-783.93,0.00010465,2,"2025-12-03T05:10:34.830",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929986,1764738634839,"fUST",-500.0,0.00010465,2,"2025-12-03T05:10:34.839",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929987,1764738634849,"fUST",-500.0,0.00010465,2,"2025-12-03T05:10:34.849",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929988,1764738634859,"fUST",-514.7,0.00010465,2,"2025-12-03T05:10:34.859",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929989,1764738634869,"fUST",-500.0,0.00010465,2,"2025-12-03T05:10:34.869",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929990,1764738634878,"fUST",-500.0,0.00010465,2,"2025-12-03T05:10:34.878",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929991,1764738634888,"fUST",-500.0,0.00010465,2,"2025-12-03T05:10:34.888",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929992,1764738634898,"fUST",-500.0,0.00010465,2,"2025-12-03T05:10:34.898",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929993,1764738634908,"fUST",-560.37,0.00010465,2,"2025-12-03T05:10:34.908",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929994,1764738634918,"fUST",-500.0,0.00010467,2,"2025-12-03T05:10:34.918",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929995,1764738634927,"fUST",-500.0,0.00010467,2,"2025-12-03T05:10:34.927",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929996,1764738634937,"fUST",-500.0,0.00010467,2,"2025-12-03T05:10:34.937",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929997,1764738634946,"fUST",-576.15,0.00010467,2,"2025-12-03T05:10:34.946",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929998,1764738634956,"fUST",-610.10396291,0.00010467,2,"2025-12-03T05:10:34.956",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395929999,1764738634966,"fUST",-1227.51,0.00010467,2,"2025-12-03T05:10:34.966",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930000,1764738634976,"fUST",-318.81123969,0.00010467,2,"2025-12-03T05:10:34.976",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930001,1764738634986,"fUST",-500.0,0.00010467,2,"2025-12-03T05:10:34.986",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930002,1764738634996,"fUST",-496.97774659,0.00010467,2,"2025-12-03T05:10:34.996",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930003,1764738635006,"fUST",-500.0,0.00010467,2,"2025-12-03T05:10:35.006",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930004,1764738635016,"fUST",-500.0,0.00010467,2,"2025-12-03T05:10:35.016",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930005,1764738635027,"fUST",-500.0,0.00010467,2,"2025-12-03T05:10:35.027",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930006,1764738635036,"fUST",-500.0,0.00010467,2,"2025-12-03T05:10:35.036",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930007,1764738635045,"fUST",-500.0,0.00010467,2,"2025-12-03T05:10:35.045",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930008,1764738635055,"fUST",-500.0,0.00010467,2,"2025-12-03T05:10:35.055",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930009,1764738635065,"fUST",-500.0,0.00010467,2,"2025-12-03T05:10:35.065",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930010,1764738635074,"fUST",-500.0,0.00010467,2,"2025-12-03T05:10:35.074",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930011,1764738635084,"fUST",-500.0,0.00010467,2,"2025-12-03T05:10:35.084",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930012,1764738635095,"fUST",-500.0,0.00010467,2,"2025-12-03T05:10:35.095",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930013,1764738635104,"fUST",-572.76,0.00010467,2,"2025-12-03T05:10:35.104",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930014,1764738635114,"fUST",-500.0,0.00010467,2,"2025-12-03T05:10:35.114",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930015,1764738635124,"fUST",-500.0,0.00010467,2,"2025-12-03T05:10:35.124",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930016,1764738635134,"fUST",-500.0,0.00010467,2,"2025-12-03T05:10:35.134",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930017,1764738635143,"fUST",-551.46,0.00010467,2,"2025-12-03T05:10:35.143",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930018,1764738635153,"fUST",-500.0,0.00010467,2,"2025-12-03T05:10:35.153",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930019,1764738635162,"fUST",-402.77597433,0.00010467,2,"2025-12-03T05:10:35.162",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930020,1764738635172,"fUST",-1005.42,0.00010467,2,"2025-12-03T05:10:35.172",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930021,1764738635181,"fUST",-500.0,0.00010467,2,"2025-12-03T05:10:35.181",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930022,1764738635190,"fUST",-500.0,0.00010467,2,"2025-12-03T05:10:35.190",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930023,1764738635200,"fUST",-500.0,0.00010467,2,"2025-12-03T05:10:35.200",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930024,1764738635209,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.209",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930025,1764738635218,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.218",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930026,1764738635228,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.228",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930027,1764738635237,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.237",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930028,1764738635247,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.247",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930029,1764738635257,"fUST",-926.89,0.00010468,2,"2025-12-03T05:10:35.257",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930030,1764738635267,"fUST",-609.76,0.00010468,2,"2025-12-03T05:10:35.267",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930031,1764738635277,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.277",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930032,1764738635286,"fUST",-507.2,0.00010468,2,"2025-12-03T05:10:35.286",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930033,1764738635295,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.295",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930034,1764738635305,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.305",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930035,1764738635314,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.314",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930036,1764738635323,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.323",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930037,1764738635333,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.333",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930038,1764738635343,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.343",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930039,1764738635352,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.352",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930040,1764738635363,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.363",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930041,1764738635377,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.377",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930042,1764738635386,"fUST",-922.88,0.00010468,2,"2025-12-03T05:10:35.386",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930043,1764738635395,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.395",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930044,1764738635405,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.405",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930045,1764738635415,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.415",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930046,1764738635424,"fUST",-620.17,0.00010468,2,"2025-12-03T05:10:35.424",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930047,1764738635434,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.434",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930048,1764738635443,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.443",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930049,1764738635452,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.452",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930050,1764738635462,"fUST",-517.88,0.00010468,2,"2025-12-03T05:10:35.462",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930051,1764738635471,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.471",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930052,1764738635480,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.480",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930053,1764738635490,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.490",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930054,1764738635499,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.499",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930055,1764738635509,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.509",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930056,1764738635519,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.519",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930057,1764738635528,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.528",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930058,1764738635538,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.538",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930059,1764738635548,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.548",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930060,1764738635557,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.557",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930061,1764738635567,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.567",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930062,1764738635576,"fUST",-819.86,0.00010468,2,"2025-12-03T05:10:35.576",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930063,1764738635586,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.586",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930064,1764738635596,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.596",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930065,1764738635605,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.605",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930066,1764738635615,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.615",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930067,1764738635624,"fUST",-557.8,0.00010468,2,"2025-12-03T05:10:35.624",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930068,1764738635634,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.634",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930069,1764738635643,"fUST",-674.26,0.00010468,2,"2025-12-03T05:10:35.643",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930070,1764738635652,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.652",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930071,1764738635662,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.662",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930072,1764738635671,"fUST",-510.77,0.00010468,2,"2025-12-03T05:10:35.671",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930073,1764738635680,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.680",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930074,1764738635690,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.690",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930075,1764738635699,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.699",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930076,1764738635709,"fUST",-717.05,0.00010468,2,"2025-12-03T05:10:35.709",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930077,1764738635718,"fUST",-500.0,0.00010468,2,"2025-12-03T05:10:35.718",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930078,1764738635728,"fUST",-628.71916814,0.00010504,2,"2025-12-03T05:10:35.728",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930079,1764738635737,"fUST",-3057.33686619,0.0001056,2,"2025-12-03T05:10:35.737",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930080,1764738635746,"fUST",-628.71916814,0.0001064,2,"2025-12-03T05:10:35.746",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930081,1764738635755,"fUST",-264.07830801,0.00010642,2,"2025-12-03T05:10:35.755",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930082,1764738635766,"fUST",-500.0,0.00010739,2,"2025-12-03T05:10:35.766",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930083,1764738635775,"fUST",-500.0,0.00010739,2,"2025-12-03T05:10:35.775",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930084,1764738635785,"fUST",-993.38,0.00010739,2,"2025-12-03T05:10:35.785",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930085,1764738635795,"fUST",-500.0,0.00010739,2,"2025-12-03T05:10:35.795",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930086,1764738635804,"fUST",-500.0,0.00010739,2,"2025-12-03T05:10:35.804",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930087,1764738635814,"fUST",-500.0,0.00010739,2,"2025-12-03T05:10:35.814",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930088,1764738635824,"fUST",-500.0,0.00010739,2,"2025-12-03T05:10:35.824",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930089,1764738635834,"fUST",-500.0,0.00010739,2,"2025-12-03T05:10:35.834",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930090,1764738635843,"fUST",-500.0,0.00010739,2,"2025-12-03T05:10:35.843",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930091,1764738635852,"fUST",-501.9083988,0.00010739,2,"2025-12-03T05:10:35.852",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930092,1764738635862,"fUST",-500.0,0.00010739,2,"2025-12-03T05:10:35.862",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930093,1764738635871,"fUST",-1141.65,0.00010739,2,"2025-12-03T05:10:35.871",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930094,1764738635881,"fUST",-783.93,0.00010739,2,"2025-12-03T05:10:35.881",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930095,1764738635890,"fUST",-500.0,0.00010739,2,"2025-12-03T05:10:35.890",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930096,1764738635900,"fUST",-500.0,0.00010739,2,"2025-12-03T05:10:35.900",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930097,1764738635909,"fUST",-514.7,0.00010739,2,"2025-12-03T05:10:35.909",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930098,1764738635918,"fUST",-500.0,0.00010739,2,"2025-12-03T05:10:35.918",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930099,1764738635928,"fUST",-500.0,0.00010739,2,"2025-12-03T05:10:35.928",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930100,1764738635938,"fUST",-500.0,0.00010739,2,"2025-12-03T05:10:35.938",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930101,1764738635947,"fUST",-500.0,0.00010739,2,"2025-12-03T05:10:35.947",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930102,1764738635957,"fUST",-560.37,0.00010739,2,"2025-12-03T05:10:35.957",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930103,1764738635968,"fUST",-500.0,0.00010741,2,"2025-12-03T05:10:35.968",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930104,1764738635977,"fUST",-500.0,0.00010741,2,"2025-12-03T05:10:35.977",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930105,1764738635987,"fUST",-478.28860484,0.00010741,2,"2025-12-03T05:10:35.987",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930108,1764738638463,"fUST",-21.71139516,0.00010741,2,"2025-12-03T05:10:38.463",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930109,1764738638472,"fUST",-576.15,0.00010741,2,"2025-12-03T05:10:38.472",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930110,1764738638482,"fUST",-1227.51,0.00010741,2,"2025-12-03T05:10:38.482",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930111,1764738638491,"fUST",-500.0,0.00010741,2,"2025-12-03T05:10:38.491",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930112,1764738638500,"fUST",-500.0,0.00010741,2,"2025-12-03T05:10:38.500",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930114,1764738638509,"fUST",-500.0,0.00010741,2,"2025-12-03T05:10:38.509",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930116,1764738638519,"fUST",-500.0,0.00010741,2,"2025-12-03T05:10:38.519",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930118,1764738638528,"fUST",-469.63319886,0.00010741,2,"2025-12-03T05:10:38.528",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930125,1764738638579,"fUST",-30.36680114,0.00010741,2,"2025-12-03T05:10:38.579",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930127,1764738638589,"fUST",-500.0,0.00010741,2,"2025-12-03T05:10:38.589",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930129,1764738638599,"fUST",-500.0,0.00010741,2,"2025-12-03T05:10:38.599",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930131,1764738638609,"fUST",-500.0,0.00010741,2,"2025-12-03T05:10:38.609",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930133,1764738638619,"fUST",-500.0,0.00010741,2,"2025-12-03T05:10:38.619",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930135,1764738638628,"fUST",-572.76,0.00010741,2,"2025-12-03T05:10:38.628",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930137,1764738638638,"fUST",-500.0,0.00010741,2,"2025-12-03T05:10:38.638",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930139,1764738638648,"fUST",-551.46,0.00010741,2,"2025-12-03T05:10:38.648",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930141,1764738638657,"fUST",-1005.42,0.00010741,2,"2025-12-03T05:10:38.657",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930143,1764738638667,"fUST",-500.0,0.00010741,2,"2025-12-03T05:10:38.667",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930145,1764738638676,"fUST",-500.0,0.00010741,2,"2025-12-03T05:10:38.676",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930147,1764738638686,"fUST",-500.0,0.00010741,2,"2025-12-03T05:10:38.686",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930149,1764738638695,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:38.695",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930151,1764738638705,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:38.705",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930153,1764738638714,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:38.714",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930155,1764738638723,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:38.723",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930157,1764738638733,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:38.733",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930159,1764738638742,"fUST",-926.89,0.00010742,2,"2025-12-03T05:10:38.742",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930161,1764738638751,"fUST",-609.76,0.00010742,2,"2025-12-03T05:10:38.751",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930163,1764738638763,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:38.763",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930165,1764738638772,"fUST",-507.2,0.00010742,2,"2025-12-03T05:10:38.772",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930167,1764738638781,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:38.781",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930169,1764738638791,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:38.791",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930171,1764738638800,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:38.800",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930173,1764738638810,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:38.810",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930175,1764738638819,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:38.819",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930177,1764738638828,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:38.828",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930179,1764738638837,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:38.837",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930181,1764738638847,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:38.847",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930183,1764738638856,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:38.856",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930185,1764738638866,"fUST",-922.88,0.00010742,2,"2025-12-03T05:10:38.866",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930187,1764738638876,"fUST",-54.06836856,0.00010742,2,"2025-12-03T05:10:38.876",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930189,1764738638887,"fUST",-314.31281285,0.00010742,2,"2025-12-03T05:10:38.887",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930191,1764738638896,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:38.896",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930193,1764738638905,"fUST",-303.32376408,0.00010742,2,"2025-12-03T05:10:38.905",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930195,1764738638916,"fUST",-196.67623592,0.00010742,2,"2025-12-03T05:10:38.916",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930198,1764738638927,"fUST",-620.17,0.00010742,2,"2025-12-03T05:10:38.927",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930200,1764738638936,"fUST",-219.94822424,0.00010742,2,"2025-12-03T05:10:38.936",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930202,1764738638946,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:38.946",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930203,1764738638956,"fUST",-99.8008641,0.00010742,2,"2025-12-03T05:10:38.956",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930206,1764738638968,"fUST",-400.1991359,0.00010742,2,"2025-12-03T05:10:38.968",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930208,1764738638978,"fUST",-62.8008641,0.00010742,2,"2025-12-03T05:10:38.978",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930210,1764738638989,"fUST",-455.0791359,0.00010742,2,"2025-12-03T05:10:38.989",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930212,1764738638999,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:38.999",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930214,1764738639009,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:39.009",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930216,1764738639019,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:39.019",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930218,1764738639029,"fUST",-108.65892065,0.00010742,2,"2025-12-03T05:10:39.029",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930220,1764738639041,"fUST",-391.34107935,0.00010742,2,"2025-12-03T05:10:39.041",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930222,1764738639052,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:39.052",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930224,1764738639062,"fUST",-394.6881052,0.00010742,2,"2025-12-03T05:10:39.062",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930227,1764738639074,"fUST",-105.3118948,0.00010742,2,"2025-12-03T05:10:39.074",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930229,1764738639083,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:39.083",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930230,1764738639092,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:39.092",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930232,1764738639102,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:39.102",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930235,1764738639112,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:39.112",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930236,1764738639121,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:39.121",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930239,1764738639131,"fUST",-819.86,0.00010742,2,"2025-12-03T05:10:39.131",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930240,1764738639140,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:39.140",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930242,1764738639150,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:39.150",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930244,1764738639160,"fUST",-557.8,0.00010742,2,"2025-12-03T05:10:39.160",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930247,1764738639169,"fUST",-351.66854897,0.00010742,2,"2025-12-03T05:10:39.169",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930248,1764738639179,"fUST",-674.26,0.00010742,2,"2025-12-03T05:10:39.179",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930250,1764738639188,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:39.188",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930252,1764738639197,"fUST",-437.59421304,0.00010742,2,"2025-12-03T05:10:39.197",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930751,1764738644577,"fUST",-62.40578696,0.00010742,2,"2025-12-03T05:10:44.577",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930753,1764738644586,"fUST",-510.77,0.00010742,2,"2025-12-03T05:10:44.586",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930755,1764738644595,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:44.595",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930757,1764738644604,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:44.604",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930759,1764738644614,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:44.614",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930761,1764738644623,"fUST",-717.05,0.00010742,2,"2025-12-03T05:10:44.623",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930763,1764738644632,"fUST",-500.0,0.00010742,2,"2025-12-03T05:10:44.632",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930764,1764738644641,"fUST",-628.71916814,0.00010777,2,"2025-12-03T05:10:44.641",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930766,1764738644651,"fUST",-628.71916814,0.00010913,2,"2025-12-03T05:10:44.651",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930768,1764738644660,"fUST",-58.8942547,0.00010913,2,"2025-12-03T05:10:44.660",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395930772,1764738644690,"fUST",-2502.35060588,0.00010913,2,"2025-12-03T05:10:44.690",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395931034,1764738647294,"fUST",176.74553172,9.481e-05,2,"2025-12-03T05:10:47.294",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395931042,1764738647363,"fUST",-1075.6164,0.00010913,2,"2025-12-03T05:10:47.363",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395931044,1764738647378,"fUST",-1075.6164,0.00010913,2,"2025-12-03T05:10:47.378",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395937217,1764738715163,"fUST",-500.0,0.00010187,2,"2025-12-03T05:11:55.163",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395937221,1764738715190,"fUST",-500.0,0.00010187,2,"2025-12-03T05:11:55.190",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395937224,1764738715216,"fUST",-500.0,0.00010187,2,"2025-12-03T05:11:55.216",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395937228,1764738715244,"fUST",-536.04190762,0.00010187,2,"2025-12-03T05:11:55.244",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395937232,1764738715272,"fUST",-500.0,0.00010187,2,"2025-12-03T05:11:55.272",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395937236,1764738715298,"fUST",-544.05738796,0.00010187,2,"2025-12-03T05:11:55.298",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395937240,1764738715324,"fUST",-409.86210964,0.00010187,2,"2025-12-03T05:11:55.324",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940044,1764739022923,"fUST",250.0,0.0002,30,"2025-12-03T05:17:02.923",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940502,1764739610512,"fUST",739.02229917,9.489e-05,2,"2025-12-03T05:26:50.512",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940503,1764739626042,"fUST",739.02229917,9.489e-05,2,"2025-12-03T05:27:06.042",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940798,1764739832562,"fUST",-380.69664756,9.537e-05,2,"2025-12-03T05:30:32.562",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940799,1764739832572,"fUST",-229.0,9.537e-05,2,"2025-12-03T05:30:32.572",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940800,1764739832581,"fUST",-380.69664756,9.585e-05,2,"2025-12-03T05:30:32.581",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940801,1764739832591,"fUST",-401.58530212,9.889e-05,2,"2025-12-03T05:30:32.591",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940802,1764739832601,"fUST",-4011.9111454,0.00010384,2,"2025-12-03T05:30:32.601",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940803,1764739832611,"fUST",-1200.0,0.00010387,2,"2025-12-03T05:30:32.611",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940804,1764739832620,"fUST",-1200.0,0.00010388,2,"2025-12-03T05:30:32.620",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940805,1764739832631,"fUST",-300.0,0.00010388,2,"2025-12-03T05:30:32.631",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940806,1764739832640,"fUST",-500.0,0.00010389,2,"2025-12-03T05:30:32.640",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940807,1764739832650,"fUST",-233.49566487,0.00010389,2,"2025-12-03T05:30:32.650",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940808,1764739832659,"fUST",-300.0,0.0001039,2,"2025-12-03T05:30:32.659",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940809,1764739832669,"fUST",-300.0,0.0001039,2,"2025-12-03T05:30:32.669",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940810,1764739832679,"fUST",-300.0,0.0001039,2,"2025-12-03T05:30:32.679",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940811,1764739832688,"fUST",-300.0,0.0001039,2,"2025-12-03T05:30:32.688",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940812,1764739832710,"fUST",-300.0,0.0001039,2,"2025-12-03T05:30:32.710",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940813,1764739832725,"fUST",-300.0,0.0001039,2,"2025-12-03T05:30:32.725",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940814,1764739832739,"fUST",-300.0,0.0001039,2,"2025-12-03T05:30:32.739",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940815,1764739832751,"fUST",-300.0,0.0001039,2,"2025-12-03T05:30:32.751",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940816,1764739832764,"fUST",-300.0,0.0001039,2,"2025-12-03T05:30:32.764",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940817,1764739832777,"fUST",-300.0,0.0001039,2,"2025-12-03T05:30:32.777",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940818,1764739832788,"fUST",-300.0,0.0001039,2,"2025-12-03T05:30:32.788",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940819,1764739832799,"fUST",-300.0,0.0001039,2,"2025-12-03T05:30:32.799",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940820,1764739832810,"fUST",-300.0,0.0001039,2,"2025-12-03T05:30:32.810",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940821,1764739832822,"fUST",-300.0,0.0001039,2,"2025-12-03T05:30:32.822",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940822,1764739832834,"fUST",-300.0,0.0001039,2,"2025-12-03T05:30:32.834",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940823,1764739832846,"fUST",-158.136,0.0001039,2,"2025-12-03T05:30:32.846",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940824,1764739832858,"fUST",-50000.0,0.0001039,2,"2025-12-03T05:30:32.858",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940825,1764739832869,"fUST",-4160.35185778,0.00010439,2,"2025-12-03T05:30:32.869",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940826,1764739832881,"fUST",-4314.28487652,0.00010494,2,"2025-12-03T05:30:32.881",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940827,1764739832891,"fUST",-157.0,0.000105,2,"2025-12-03T05:30:32.891",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940828,1764739832903,"fUST",-184.0,0.000105,2,"2025-12-03T05:30:32.903",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940829,1764739832915,"fUST",-4473.91341695,0.00010549,2,"2025-12-03T05:30:32.915",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940830,1764739832927,"fUST",-600.0,0.00010597,2,"2025-12-03T05:30:32.927",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940831,1764739832938,"fUST",-4639.44821338,0.00010604,2,"2025-12-03T05:30:32.938",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940832,1764739832949,"fUST",-4811.10779728,0.00010659,2,"2025-12-03T05:30:32.949",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940833,1764739832960,"fUST",-4989.11878578,0.00010714,2,"2025-12-03T05:30:32.960",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940834,1764739832972,"fUST",-431.86052133,0.00010764,2,"2025-12-03T05:30:32.972",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940835,1764739832984,"fUST",-5173.71618085,0.00010769,2,"2025-12-03T05:30:32.984",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940836,1764739832996,"fUST",-431.8605213,0.00010822,2,"2025-12-03T05:30:32.996",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940837,1764739833007,"fUST",-5365.14367954,0.00010824,2,"2025-12-03T05:30:33.007",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940838,1764739833020,"fUST",-540.34170235,0.00010852,2,"2025-12-03T05:30:33.020",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940839,1764739833032,"fUST",-500.0,0.00010852,2,"2025-12-03T05:30:33.032",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940840,1764739833043,"fUST",-500.0,0.00010852,2,"2025-12-03T05:30:33.043",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940841,1764739833055,"fUST",-500.0,0.00010852,2,"2025-12-03T05:30:33.055",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940842,1764739833071,"fUST",-500.0,0.00010852,2,"2025-12-03T05:30:33.071",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940843,1764739833083,"fUST",-500.0,0.00010852,2,"2025-12-03T05:30:33.083",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940844,1764739833095,"fUST",-500.0,0.00010852,2,"2025-12-03T05:30:33.095",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940845,1764739833107,"fUST",-500.0,0.00010852,2,"2025-12-03T05:30:33.107",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940846,1764739833119,"fUST",-516.47056431,0.00010852,2,"2025-12-03T05:30:33.119",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940847,1764739833131,"fUST",-6408.90406078,0.00010859,2,"2025-12-03T05:30:33.131",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940848,1764739833145,"fUST",-44661.66161688,0.00010859,2,"2025-12-03T05:30:33.145",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940849,1764739833231,"fUST",-42.75755426,0.00010859,2,"2025-12-03T05:30:33.231",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940850,1764739833276,"fUST",-131759.47070626,0.00010859,2,"2025-12-03T05:30:33.276",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940851,1764739833294,"fUST",-1334.95939631,0.00010859,2,"2025-12-03T05:30:33.294",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940969,1764739839320,"fUST",-80087.49839664,0.00010859,2,"2025-12-03T05:30:39.320",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940973,1764739839348,"fUST",-17246.27715036,0.00010859,2,"2025-12-03T05:30:39.348",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940976,1764739839366,"fUST",-50327.20767049,0.00010859,2,"2025-12-03T05:30:39.366",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940978,1764739839377,"fUST",-23241.93743262,0.00010859,2,"2025-12-03T05:30:39.377",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940980,1764739839388,"fUST",-32987.89925653,0.00010859,2,"2025-12-03T05:30:39.388",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940983,1764739839399,"fUST",-19227.72316444,0.00010859,2,"2025-12-03T05:30:39.399",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940985,1764739839409,"fUST",-16861.96021824,0.00010859,2,"2025-12-03T05:30:39.409",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940987,1764739839420,"fUST",-3335.44602688,0.00010859,2,"2025-12-03T05:30:39.420",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940989,1764739839434,"fUST",-343.48819371,0.00010859,2,"2025-12-03T05:30:39.434",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940992,1764739839453,"fUST",-1142.13736508,0.00010859,2,"2025-12-03T05:30:39.453",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940995,1764739839463,"fUST",-1567.3008456,0.00010859,2,"2025-12-03T05:30:39.463",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940997,1764739839474,"fUST",-617.98410226,0.00010859,2,"2025-12-03T05:30:39.474",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395940999,1764739839484,"fUST",-1373.14626632,0.00010859,2,"2025-12-03T05:30:39.484",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395941161,1764739841028,"fUST",-457432.24057634,0.00010859,2,"2025-12-03T05:30:41.028",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395941163,1764739841037,"fUST",-591.99979007,0.00010864,2,"2025-12-03T05:30:41.037",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395941165,1764739841047,"fUST",-5563.65399568,0.00010879,2,"2025-12-03T05:30:41.047",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395941167,1764739841055,"fUST",-431.8605213,0.0001088,2,"2025-12-03T05:30:41.055",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395941169,1764739841064,"fUST",-2655.60418421,0.00010934,2,"2025-12-03T05:30:41.064",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395941171,1764739841075,"fUST",-601.7533848,0.00010934,2,"2025-12-03T05:30:41.075",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395941419,1764739843796,"fUST",-17194.30524317,0.00010394,2,"2025-12-03T05:30:43.796",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395941421,1764739843808,"fUST",-25740.0,0.00010394,2,"2025-12-03T05:30:43.808",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395941721,1764739846932,"fUST",-40063.90011786,0.00010394,2,"2025-12-03T05:30:46.932",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395953668,1764739982389,"fUST",250.0,0.0002,30,"2025-12-03T05:33:02.389",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395953969,1764740098534,"fUST",259.68738175,9.481e-05,2,"2025-12-03T05:34:58.534",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954019,1764740652189,"fUST",2896.0,0.0002,30,"2025-12-03T05:44:12.189",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954057,1764740691559,"fUST",840.0,0.0002,30,"2025-12-03T05:44:51.559",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954262,1764740942937,"fUST",250.0,0.0002,30,"2025-12-03T05:49:02.937",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954264,1764740998574,"fUST",173.24029932,9.481e-05,2,"2025-12-03T05:49:58.574",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954291,1764741031829,"fUST",-232.0,9.884e-05,2,"2025-12-03T05:50:31.829",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954292,1764741031839,"fUST",-232.0,9.984e-05,2,"2025-12-03T05:50:31.839",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954294,1764741031848,"fUST",-135.05464446,0.00010085,2,"2025-12-03T05:50:31.848",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954297,1764741031890,"fUST",-241.55953774,0.00010085,2,"2025-12-03T05:50:31.890",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954299,1764741031899,"fUST",-300.0,0.00010293,2,"2025-12-03T05:50:31.899",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954301,1764741031909,"fUST",-300.0,0.00010293,2,"2025-12-03T05:50:31.909",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954302,1764741031918,"fUST",-291.0,0.00010293,2,"2025-12-03T05:50:31.918",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954305,1764741031927,"fUST",-41819.78669415,0.00010294,2,"2025-12-03T05:50:31.927",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954306,1764741031938,"fUST",-15309.59553563,0.00010294,2,"2025-12-03T05:50:31.938",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954309,1764741031949,"fUST",-610.94909855,0.00010294,2,"2025-12-03T05:50:31.949",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954380,1764741038021,"fUST",-232.0,9.785e-05,2,"2025-12-03T05:50:38.021",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954382,1764741038031,"fUST",-3191.76980866,0.00010294,2,"2025-12-03T05:50:38.031",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954384,1764741038041,"fUST",-172.74420852,0.00010343,2,"2025-12-03T05:50:38.041",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954386,1764741038051,"fUST",-1074.14457132,0.00010386,2,"2025-12-03T05:50:38.051",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954388,1764741038062,"fUST",-673.35,0.00010386,2,"2025-12-03T05:50:38.062",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954396,1764741038136,"fUST",-2264.41657408,0.00010386,2,"2025-12-03T05:50:38.136",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954398,1764741038146,"fUST",-500.0,0.00010391,2,"2025-12-03T05:50:38.146",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954400,1764741038156,"fUST",-323.15042526,0.00010391,2,"2025-12-03T05:50:38.156",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954402,1764741038169,"fUST",-297.66139568,0.00010391,2,"2025-12-03T05:50:38.169",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954404,1764741038178,"fUST",-508.35601448,0.00010391,2,"2025-12-03T05:50:38.178",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954406,1764741038187,"fUST",-57.92258984,0.00010392,2,"2025-12-03T05:50:38.187",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954413,1764741038247,"fUST",-100.21341016,0.00010392,2,"2025-12-03T05:50:38.247",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954415,1764741038257,"fUST",-417.03213264,0.00010393,2,"2025-12-03T05:50:38.257",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954417,1764741038265,"fUST",-3630.84512911,0.00010441,2,"2025-12-03T05:50:38.265",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954611,1764741040091,"fUST",-529.50672867,0.00010441,2,"2025-12-03T05:50:40.091",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954613,1764741040100,"fUST",-172.74420852,0.00010482,2,"2025-12-03T05:50:40.100",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954615,1764741040111,"fUST",-3297.74906281,0.00010496,2,"2025-12-03T05:50:40.111",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954625,1764741040205,"fUST",-1016.53581371,0.00010496,2,"2025-12-03T05:50:40.205",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395954626,1764741040215,"fUST",-2983.46284129,0.00010551,2,"2025-12-03T05:50:40.215",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955058,1764741044600,"fUST",-1490.45057566,0.00010551,2,"2025-12-03T05:50:44.600",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955060,1764741044610,"fUST",-300.0,0.00010601,2,"2025-12-03T05:50:44.610",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955062,1764741044620,"fUST",-300.0,0.00010601,2,"2025-12-03T05:50:44.620",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955065,1764741044630,"fUST",-300.0,0.00010601,2,"2025-12-03T05:50:44.630",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955067,1764741044640,"fUST",-300.0,0.00010601,2,"2025-12-03T05:50:44.640",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955068,1764741044649,"fUST",-300.0,0.00010601,2,"2025-12-03T05:50:44.649",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955071,1764741044659,"fUST",-300.0,0.00010601,2,"2025-12-03T05:50:44.659",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955073,1764741044668,"fUST",-300.0,0.00010601,2,"2025-12-03T05:50:44.668",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955075,1764741044679,"fUST",-300.0,0.00010601,2,"2025-12-03T05:50:44.679",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955077,1764741044689,"fUST",-300.0,0.00010601,2,"2025-12-03T05:50:44.689",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955079,1764741044698,"fUST",-300.0,0.00010601,2,"2025-12-03T05:50:44.698",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955081,1764741044707,"fUST",-300.0,0.00010601,2,"2025-12-03T05:50:44.707",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955083,1764741044716,"fUST",-300.0,0.00010601,2,"2025-12-03T05:50:44.716",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955085,1764741044725,"fUST",-300.0,0.00010601,2,"2025-12-03T05:50:44.725",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955087,1764741044734,"fUST",-300.0,0.00010601,2,"2025-12-03T05:50:44.734",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955089,1764741044744,"fUST",-300.0,0.00010601,2,"2025-12-03T05:50:44.744",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955091,1764741044753,"fUST",-600.0,0.00010601,2,"2025-12-03T05:50:44.753",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955093,1764741044763,"fUST",-4639.44821338,0.00010606,2,"2025-12-03T05:50:44.763",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955094,1764741044772,"fUST",-172.74420852,0.00010622,2,"2025-12-03T05:50:44.772",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955096,1764741044782,"fUST",-4811.10779728,0.00010661,2,"2025-12-03T05:50:44.782",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955098,1764741044791,"fUST",-4989.11878578,0.00010716,2,"2025-12-03T05:50:44.791",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955100,1764741044801,"fUST",-172.74420852,0.00010761,2,"2025-12-03T05:50:44.801",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955102,1764741044810,"fUST",-5173.71618085,0.00010771,2,"2025-12-03T05:50:44.810",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955104,1764741044819,"fUST",-5365.14367954,0.00010826,2,"2025-12-03T05:50:44.819",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955106,1764741044828,"fUST",-5563.65399568,0.00010881,2,"2025-12-03T05:50:44.828",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955108,1764741044837,"fUST",-172.74420852,0.000109,2,"2025-12-03T05:50:44.837",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955110,1764741044847,"fUST",-7055.51059147,0.000109,2,"2025-12-03T05:50:44.847",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955112,1764741044856,"fUST",-1499.44260632,0.00010926,2,"2025-12-03T05:50:44.856",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955114,1764741044865,"fUST",-5769.50919352,0.00010936,2,"2025-12-03T05:50:44.865",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955116,1764741044875,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:44.875",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955118,1764741044884,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:44.884",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955120,1764741044893,"fUST",-153.0,0.00010959,2,"2025-12-03T05:50:44.893",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955122,1764741044902,"fUST",-153.0,0.00010959,2,"2025-12-03T05:50:44.902",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955124,1764741044911,"fUST",-153.0,0.00010959,2,"2025-12-03T05:50:44.911",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955126,1764741044920,"fUST",-151.0,0.00010959,2,"2025-12-03T05:50:44.920",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955128,1764741044929,"fUST",-151.0,0.00010959,2,"2025-12-03T05:50:44.929",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955130,1764741044939,"fUST",-151.0,0.00010959,2,"2025-12-03T05:50:44.939",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955132,1764741044948,"fUST",-151.0,0.00010959,2,"2025-12-03T05:50:44.948",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955134,1764741044957,"fUST",-151.0,0.00010959,2,"2025-12-03T05:50:44.957",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955136,1764741044966,"fUST",-151.0,0.00010959,2,"2025-12-03T05:50:44.966",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955138,1764741044976,"fUST",-151.0,0.00010959,2,"2025-12-03T05:50:44.976",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955140,1764741044985,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:44.985",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955142,1764741044994,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:44.994",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955144,1764741045003,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.003",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955146,1764741045013,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.013",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955148,1764741045022,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.022",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955150,1764741045031,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.031",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955152,1764741045040,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.040",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955154,1764741045050,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.050",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955156,1764741045059,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.059",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955158,1764741045068,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.068",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955160,1764741045078,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.078",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955162,1764741045086,"fUST",-392.75550693,0.00010959,2,"2025-12-03T05:50:45.086",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955164,1764741045096,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.096",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955166,1764741045105,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.105",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955168,1764741045115,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.115",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955170,1764741045125,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.125",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955173,1764741045138,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.138",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955174,1764741045147,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.147",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955177,1764741045157,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.157",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955179,1764741045167,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.167",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955181,1764741045176,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.176",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955183,1764741045187,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.187",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955185,1764741045197,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.197",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955186,1764741045208,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.208",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955188,1764741045219,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.219",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955190,1764741045228,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.228",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955192,1764741045237,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.237",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955194,1764741045247,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.247",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955196,1764741045256,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.256",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955199,1764741045265,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.265",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955201,1764741045276,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.276",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955203,1764741045285,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.285",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955205,1764741045295,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.295",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955207,1764741045303,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.303",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955209,1764741045313,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.313",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955211,1764741045323,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.323",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955212,1764741045332,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.332",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955215,1764741045342,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.342",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955216,1764741045351,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.351",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955218,1764741045360,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.360",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955220,1764741045371,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.371",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955223,1764741045380,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.380",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955226,1764741045390,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.390",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955228,1764741045401,"fUST",-500.0,0.00010959,2,"2025-12-03T05:50:45.401",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955230,1764741045411,"fUST",-5982.98103368,0.00010991,2,"2025-12-03T05:50:45.411",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955232,1764741045420,"fUST",-2619389.30718264,0.00011,2,"2025-12-03T05:50:45.420",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955234,1764741045430,"fUST",-151.0,0.00011,2,"2025-12-03T05:50:45.430",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955236,1764741045439,"fUST",-151.0,0.00011,2,"2025-12-03T05:50:45.439",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955238,1764741045450,"fUST",-151.0,0.00011,2,"2025-12-03T05:50:45.450",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955240,1764741045460,"fUST",-151.0,0.00011,2,"2025-12-03T05:50:45.460",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955241,1764741045470,"fUST",-170.89258635,0.00011,2,"2025-12-03T05:50:45.470",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955242,1764741045480,"fUST",-151.0,0.00011,2,"2025-12-03T05:50:45.480",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955243,1764741045490,"fUST",-170.349557,0.00011,2,"2025-12-03T05:50:45.490",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955244,1764741045499,"fUST",-151.0,0.00011,2,"2025-12-03T05:50:45.499",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955245,1764741045509,"fUST",-653.30011,0.00011,2,"2025-12-03T05:50:45.509",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955246,1764741045519,"fUST",-151.0,0.00011,2,"2025-12-03T05:50:45.519",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955247,1764741045529,"fUST",-653.30011,0.00011,2,"2025-12-03T05:50:45.529",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955248,1764741045538,"fUST",-215.756452,0.00011,2,"2025-12-03T05:50:45.538",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955249,1764741045548,"fUST",-653.30011,0.00011,2,"2025-12-03T05:50:45.548",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955250,1764741045558,"fUST",-653.30011,0.00011,2,"2025-12-03T05:50:45.558",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955251,1764741045568,"fUST",-190.75767703,0.00011096,2,"2025-12-03T05:50:45.568",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955252,1764741045578,"fUST",-151.0,0.00011096,2,"2025-12-03T05:50:45.578",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955253,1764741045588,"fUST",-151.0,0.00011096,2,"2025-12-03T05:50:45.588",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955254,1764741045598,"fUST",-151.0,0.00011096,2,"2025-12-03T05:50:45.598",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955255,1764741045607,"fUST",-195.98370261,0.00011096,2,"2025-12-03T05:50:45.607",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955256,1764741045617,"fUST",-252.86380593,0.00011096,2,"2025-12-03T05:50:45.617",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955257,1764741045627,"fUST",-173.59645329,0.00011096,2,"2025-12-03T05:50:45.627",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955258,1764741045637,"fUST",-500.0,0.00011213,2,"2025-12-03T05:50:45.637",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955259,1764741045647,"fUST",-500.0,0.00011213,2,"2025-12-03T05:50:45.647",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955260,1764741045656,"fUST",-500.0,0.00011233,2,"2025-12-03T05:50:45.656",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955261,1764741045666,"fUST",-151.0,0.00011233,2,"2025-12-03T05:50:45.666",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955263,1764741045675,"fUST",-151.0,0.00011233,2,"2025-12-03T05:50:45.675",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955265,1764741045685,"fUST",-251.49132907,0.00011233,2,"2025-12-03T05:50:45.685",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955267,1764741045694,"fUST",-420.0,0.00011319,2,"2025-12-03T05:50:45.694",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955269,1764741045704,"fUST",-500.0,0.0001135,2,"2025-12-03T05:50:45.704",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955271,1764741045713,"fUST",-500.0,0.0001135,2,"2025-12-03T05:50:45.713",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955273,1764741045722,"fUST",-397.0957897,0.0001137,2,"2025-12-03T05:50:45.722",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955275,1764741045732,"fUST",-397.0957897,0.0001137,2,"2025-12-03T05:50:45.732",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955277,1764741045742,"fUST",-793.8778829,0.0001137,2,"2025-12-03T05:50:45.742",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955279,1764741045751,"fUST",-794.1915794,0.0001137,2,"2025-12-03T05:50:45.751",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955281,1764741045761,"fUST",-397.0957897,0.0001137,2,"2025-12-03T05:50:45.761",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955283,1764741045770,"fUST",-397.0957897,0.0001137,2,"2025-12-03T05:50:45.770",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955285,1764741045780,"fUST",-402.8505201,0.0001137,2,"2025-12-03T05:50:45.780",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955287,1764741045790,"fUST",-397.0957897,0.0001137,2,"2025-12-03T05:50:45.790",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955289,1764741045799,"fUST",-315.6415095,0.0001137,2,"2025-12-03T05:50:45.799",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955291,1764741045808,"fUST",-151.0,0.0001137,2,"2025-12-03T05:50:45.808",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955293,1764741045820,"fUST",-297.37588965,0.0001137,2,"2025-12-03T05:50:45.820",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955295,1764741045830,"fUST",-500.0,0.00011487,2,"2025-12-03T05:50:45.830",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955297,1764741045839,"fUST",-206.96625254,0.00011487,2,"2025-12-03T05:50:45.839",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955299,1764741045848,"fUST",-500.0,0.00011507,2,"2025-12-03T05:50:45.848",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955301,1764741045858,"fUST",-151.0,0.00011507,2,"2025-12-03T05:50:45.858",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955303,1764741045867,"fUST",-2154.0,0.00011512,2,"2025-12-03T05:50:45.867",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955305,1764741045876,"fUST",-1359.0,0.00011512,2,"2025-12-03T05:50:45.876",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955307,1764741045887,"fUST",-500.0,0.00011624,2,"2025-12-03T05:50:45.887",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955309,1764741045897,"fUST",-156.64342184,0.00011644,2,"2025-12-03T05:50:45.897",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955311,1764741045907,"fUST",-720.0,0.00011661,2,"2025-12-03T05:50:45.907",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955313,1764741045918,"fUST",-346.97492544,0.00011714,2,"2025-12-03T05:50:45.918",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955315,1764741045928,"fUST",-4025.1152293,0.00011714,2,"2025-12-03T05:50:45.928",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955317,1764741045937,"fUST",-500.0,0.00011761,2,"2025-12-03T05:50:45.937",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955319,1764741045947,"fUST",-4025.1152293,0.00011782,2,"2025-12-03T05:50:45.947",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955321,1764741045956,"fUST",-4025.1152293,0.0001185,2,"2025-12-03T05:50:45.956",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955323,1764741045966,"fUST",-500.0,0.00011898,2,"2025-12-03T05:50:45.966",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955325,1764741045975,"fUST",-4025.1152293,0.00011918,2,"2025-12-03T05:50:45.975",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955327,1764741045985,"fUST",-4025.1152293,0.00011986,2,"2025-12-03T05:50:45.985",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955329,1764741045994,"fUST",-500.0,0.00012035,2,"2025-12-03T05:50:45.994",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955331,1764741046003,"fUST",-4025.1152293,0.00012054,2,"2025-12-03T05:50:46.003",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955333,1764741046015,"fUST",-500.0,0.00012055,2,"2025-12-03T05:50:46.015",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955335,1764741046024,"fUST",-444.404735,0.00012085,2,"2025-12-03T05:50:46.024",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955337,1764741046033,"fUST",-4025.1152293,0.00012122,2,"2025-12-03T05:50:46.033",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955339,1764741046042,"fUST",-500.0,0.00012172,2,"2025-12-03T05:50:46.042",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955341,1764741046052,"fUST",-4025.1152293,0.0001219,2,"2025-12-03T05:50:46.052",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955343,1764741046064,"fUST",-4025.1152293,0.00012257,2,"2025-12-03T05:50:46.064",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955345,1764741046074,"fUST",-587.66831025,0.00012309,2,"2025-12-03T05:50:46.074",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955347,1764741046083,"fUST",-4029.14034453,0.00012325,2,"2025-12-03T05:50:46.083",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955349,1764741046092,"fUST",-587.0,0.00012447,2,"2025-12-03T05:50:46.092",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955351,1764741046102,"fUST",-1440.49881618,0.00012455,2,"2025-12-03T05:50:46.102",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955353,1764741046111,"fUST",-500.0,0.00012603,2,"2025-12-03T05:50:46.111",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955355,1764741046122,"fUST",-864.0,0.00012827,2,"2025-12-03T05:50:46.122",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955357,1764741046136,"fUST",-186.24318258,0.000129,2,"2025-12-03T05:50:46.136",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955359,1764741046146,"fUST",-245.0,0.00013063,2,"2025-12-03T05:50:46.146",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955361,1764741046155,"fUST",-500.0,0.00013151,2,"2025-12-03T05:50:46.155",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955362,1764741046165,"fUST",-245.0,0.00013191,2,"2025-12-03T05:50:46.165",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955365,1764741046175,"fUST",-245.0,0.00013196,2,"2025-12-03T05:50:46.175",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955367,1764741046185,"fUST",-245.0,0.00013262,2,"2025-12-03T05:50:46.185",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955368,1764741046194,"fUST",-245.0,0.00013272,2,"2025-12-03T05:50:46.194",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955371,1764741046204,"fUST",-500.0,0.00013273,2,"2025-12-03T05:50:46.204",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955373,1764741046213,"fUST",-501.13273369,0.00013273,2,"2025-12-03T05:50:46.213",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955375,1764741046223,"fUST",-500.0,0.00013273,2,"2025-12-03T05:50:46.223",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955377,1764741046232,"fUST",-501.79807084,0.00013273,2,"2025-12-03T05:50:46.232",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955379,1764741046241,"fUST",-501.93719578,0.00013273,2,"2025-12-03T05:50:46.241",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955380,1764741046251,"fUST",-500.0,0.00013273,2,"2025-12-03T05:50:46.251",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955382,1764741046261,"fUST",-501.54064441,0.00013273,2,"2025-12-03T05:50:46.261",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955385,1764741046273,"fUST",-424.36606412,0.00013273,2,"2025-12-03T05:50:46.273",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955387,1764741046282,"fUST",-501.20935015,0.00013273,2,"2025-12-03T05:50:46.282",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955389,1764741046292,"fUST",-500.0,0.00013273,2,"2025-12-03T05:50:46.292",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955391,1764741046302,"fUST",-500.0,0.00013273,2,"2025-12-03T05:50:46.302",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955393,1764741046313,"fUST",-500.0,0.00013273,2,"2025-12-03T05:50:46.313",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955395,1764741046322,"fUST",-500.0,0.00013273,2,"2025-12-03T05:50:46.322",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955397,1764741046331,"fUST",-500.0,0.00013273,2,"2025-12-03T05:50:46.331",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955399,1764741046340,"fUST",-507.03604861,0.00013273,2,"2025-12-03T05:50:46.340",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955400,1764741046350,"fUST",-501.42132288,0.00013273,2,"2025-12-03T05:50:46.350",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955402,1764741046359,"fUST",-500.0,0.00013273,2,"2025-12-03T05:50:46.359",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955404,1764741046369,"fUST",-500.0,0.00013273,2,"2025-12-03T05:50:46.369",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955406,1764741046378,"fUST",-500.0,0.00013273,2,"2025-12-03T05:50:46.378",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955408,1764741046387,"fUST",-500.0,0.00013273,2,"2025-12-03T05:50:46.387",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955410,1764741046397,"fUST",-500.0,0.00013273,2,"2025-12-03T05:50:46.397",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955412,1764741046407,"fUST",-500.0,0.00013273,2,"2025-12-03T05:50:46.407",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955414,1764741046416,"fUST",-500.0,0.00013273,2,"2025-12-03T05:50:46.416",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955416,1764741046426,"fUST",-168.0,0.00013282,2,"2025-12-03T05:50:46.426",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955418,1764741046436,"fUST",-245.0,0.00013307,2,"2025-12-03T05:50:46.436",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955420,1764741046445,"fUST",-245.0,0.00013322,2,"2025-12-03T05:50:46.445",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955422,1764741046455,"fUST",-168.0,0.00013388,2,"2025-12-03T05:50:46.455",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955424,1764741046464,"fUST",-245.0,0.00013415,2,"2025-12-03T05:50:46.464",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955426,1764741046473,"fUST",-168.0,0.00013469,2,"2025-12-03T05:50:46.473",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955428,1764741046483,"fUST",-245.0,0.00013517,2,"2025-12-03T05:50:46.483",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955430,1764741046492,"fUST",-781.07788488,0.00013595,2,"2025-12-03T05:50:46.492",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955432,1764741046502,"fUST",-157.0,0.000136,2,"2025-12-03T05:50:46.502",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955434,1764741046512,"fUST",-157.0,0.000136,2,"2025-12-03T05:50:46.512",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955436,1764741046522,"fUST",-245.0,0.00013623,2,"2025-12-03T05:50:46.522",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955438,1764741046531,"fUST",-300.0,0.00013673,2,"2025-12-03T05:50:46.531",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955440,1764741046540,"fUST",-245.0,0.00013678,2,"2025-12-03T05:50:46.540",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955442,1764741046550,"fUST",-823.0,0.00013688,2,"2025-12-03T05:50:46.550",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955444,1764741046559,"fUST",-259.368207,0.00013698,2,"2025-12-03T05:50:46.559",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955446,1764741046569,"fUST",-178.894487,0.00013698,2,"2025-12-03T05:50:46.569",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955448,1764741046578,"fUST",-178.894487,0.00013698,2,"2025-12-03T05:50:46.578",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955450,1764741046587,"fUST",-178.894487,0.00013698,2,"2025-12-03T05:50:46.587",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955452,1764741046597,"fUST",-178.894487,0.00013698,2,"2025-12-03T05:50:46.597",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955454,1764741046607,"fUST",-500.0,0.00013698,2,"2025-12-03T05:50:46.607",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955456,1764741046615,"fUST",-500.0,0.00013698,2,"2025-12-03T05:50:46.615",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955458,1764741046625,"fUST",-464.52207892,0.00013698,2,"2025-12-03T05:50:46.625",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955460,1764741046634,"fUST",-165.482519,0.00013698,2,"2025-12-03T05:50:46.634",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955462,1764741046643,"fUST",-156.222504,0.00013698,2,"2025-12-03T05:50:46.643",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955464,1764741046653,"fUST",-175.013335,0.00013698,2,"2025-12-03T05:50:46.653",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955466,1764741046662,"fUST",-204.312171,0.00013698,2,"2025-12-03T05:50:46.662",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955468,1764741046671,"fUST",-175.013335,0.00013698,2,"2025-12-03T05:50:46.671",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955470,1764741046681,"fUST",-175.013335,0.00013698,2,"2025-12-03T05:50:46.681",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955472,1764741046690,"fUST",-175.013335,0.00013698,2,"2025-12-03T05:50:46.690",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955475,1764741046700,"fUST",-500.0,0.00013698,2,"2025-12-03T05:50:46.700",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955476,1764741046710,"fUST",-500.0,0.00013698,2,"2025-12-03T05:50:46.710",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955478,1764741046719,"fUST",-500.0,0.00013698,2,"2025-12-03T05:50:46.719",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955481,1764741046729,"fUST",-505.70602236,0.00013698,2,"2025-12-03T05:50:46.729",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955482,1764741046739,"fUST",-1000.0,0.00013699,2,"2025-12-03T05:50:46.739",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955485,1764741046748,"fUST",-405.772981,0.00013699,2,"2025-12-03T05:50:46.748",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955486,1764741046758,"fUST",-1279.11744306,0.00013699,2,"2025-12-03T05:50:46.758",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955488,1764741046767,"fUST",-1449.716796,0.00013699,2,"2025-12-03T05:50:46.767",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955490,1764741046776,"fUST",-151.0,0.00013699,2,"2025-12-03T05:50:46.776",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955492,1764741046786,"fUST",-151.0,0.00013699,2,"2025-12-03T05:50:46.786",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955495,1764741046796,"fUST",-151.0,0.00013699,2,"2025-12-03T05:50:46.796",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955497,1764741046806,"fUST",-151.0,0.00013699,2,"2025-12-03T05:50:46.806",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955499,1764741046816,"fUST",-151.0,0.00013699,2,"2025-12-03T05:50:46.816",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955501,1764741046826,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:46.826",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955503,1764741046834,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:46.834",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955505,1764741046844,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:46.844",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955507,1764741046853,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:46.853",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955509,1764741046863,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:46.863",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955511,1764741046873,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:46.873",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955513,1764741046881,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:46.881",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955515,1764741046891,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:46.891",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955517,1764741046900,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:46.900",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955519,1764741046911,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:46.911",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955521,1764741046920,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:46.920",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955523,1764741046930,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:46.930",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955525,1764741046938,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:46.938",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955527,1764741046948,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:46.948",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955529,1764741046957,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:46.957",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955531,1764741046966,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:46.966",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955533,1764741046975,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:46.975",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955535,1764741046984,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:46.984",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955537,1764741046993,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:46.993",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955538,1764741047002,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:47.002",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955541,1764741047013,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:47.013",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955542,1764741047022,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:47.022",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955544,1764741047031,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:47.031",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955546,1764741047040,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:47.040",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955548,1764741047050,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:47.050",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955550,1764741047059,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:47.059",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955552,1764741047071,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:47.071",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955554,1764741047080,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:47.080",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955556,1764741047089,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:47.089",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955558,1764741047098,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:47.098",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955560,1764741047107,"fUST",-275.91390056,0.00013699,2,"2025-12-03T05:50:47.107",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955562,1764741047118,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:47.118",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955564,1764741047129,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:47.129",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955566,1764741047138,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:47.138",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955568,1764741047147,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:47.147",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955570,1764741047159,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:47.159",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955572,1764741047169,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:47.169",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955575,1764741047180,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:47.180",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955576,1764741047190,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:47.190",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955578,1764741047199,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:47.199",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955581,1764741047216,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:47.216",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955584,1764741047231,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:47.231",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955586,1764741047242,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:47.242",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955588,1764741047252,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:47.252",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955590,1764741047261,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:47.261",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955592,1764741047270,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:47.270",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955594,1764741047280,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:47.280",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955596,1764741047289,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:47.289",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955598,1764741047299,"fUST",-500.70215363,0.00013699,2,"2025-12-03T05:50:47.299",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955600,1764741047308,"fUST",-500.0,0.00013699,2,"2025-12-03T05:50:47.308",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955602,1764741047320,"fUST",-623.18332771,0.00013699,2,"2025-12-03T05:50:47.320",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955604,1764741047331,"fUST",-151.0,0.00013699,2,"2025-12-03T05:50:47.331",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955606,1764741047340,"fUST",-151.0,0.00013699,2,"2025-12-03T05:50:47.340",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955608,1764741047350,"fUST",-151.0,0.00013699,2,"2025-12-03T05:50:47.350",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955640,1764741047636,"fUST",-151.0,0.00013699,2,"2025-12-03T05:50:47.636",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955642,1764741047646,"fUST",-152.554592,0.00013699,2,"2025-12-03T05:50:47.646",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955644,1764741047655,"fUST",-151.0,0.00013699,2,"2025-12-03T05:50:47.655",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955646,1764741047665,"fUST",-653.30011,0.00013699,2,"2025-12-03T05:50:47.665",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955648,1764741047674,"fUST",-151.0,0.00013699,2,"2025-12-03T05:50:47.674",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955650,1764741047683,"fUST",-653.30011,0.00013699,2,"2025-12-03T05:50:47.683",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955652,1764741047692,"fUST",-653.30011,0.00013699,2,"2025-12-03T05:50:47.692",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955654,1764741047702,"fUST",-653.30011,0.00013699,2,"2025-12-03T05:50:47.702",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955656,1764741047710,"fUST",-7055.51059143,0.00013733,2,"2025-12-03T05:50:47.710",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955658,1764741047719,"fUST",-168.0,0.00013763,2,"2025-12-03T05:50:47.719",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955660,1764741047729,"fUST",-245.0,0.00013763,2,"2025-12-03T05:50:47.729",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955662,1764741047739,"fUST",-582.86981019,0.00013821,2,"2025-12-03T05:50:47.739",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955664,1764741047748,"fUST",-502.8582131,0.00013821,2,"2025-12-03T05:50:47.748",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955666,1764741047757,"fUST",-1000.0,0.00013821,2,"2025-12-03T05:50:47.757",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955668,1764741047767,"fUST",-725.02211289,0.00013821,2,"2025-12-03T05:50:47.767",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955670,1764741047776,"fUST",-1000.0,0.00013821,2,"2025-12-03T05:50:47.776",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955672,1764741047786,"fUST",-1000.0,0.00013821,2,"2025-12-03T05:50:47.786",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955674,1764741047795,"fUST",-1000.0,0.00013821,2,"2025-12-03T05:50:47.795",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955676,1764741047805,"fUST",-1000.0,0.00013821,2,"2025-12-03T05:50:47.805",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955678,1764741047816,"fUST",-1000.0,0.00013821,2,"2025-12-03T05:50:47.816",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955680,1764741047826,"fUST",-1000.0,0.00013821,2,"2025-12-03T05:50:47.826",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955682,1764741047835,"fUST",-180.3878632,0.00013821,2,"2025-12-03T05:50:47.835",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955684,1764741047844,"fUST",-1000.0,0.00013821,2,"2025-12-03T05:50:47.844",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955686,1764741047853,"fUST",-1000.0,0.00013821,2,"2025-12-03T05:50:47.853",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955688,1764741047862,"fUST",-1000.0,0.00013821,2,"2025-12-03T05:50:47.862",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955690,1764741047872,"fUST",-245.0,0.00013926,2,"2025-12-03T05:50:47.872",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955692,1764741047881,"fUST",-501.325,0.00013961,2,"2025-12-03T05:50:47.881",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955694,1764741047890,"fUST",-600.0,0.00014011,2,"2025-12-03T05:50:47.890",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955696,1764741047899,"fUST",-512.19528779,0.00014085,2,"2025-12-03T05:50:47.899",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955698,1764741047909,"fUST",-1000.0,0.0001411,2,"2025-12-03T05:50:47.909",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955700,1764741047919,"fUST",-600.0,0.00014157,2,"2025-12-03T05:50:47.919",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955701,1764741047928,"fUST",-245.0,0.00014177,2,"2025-12-03T05:50:47.928",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955703,1764741047938,"fUST",-600.0,0.00014221,2,"2025-12-03T05:50:47.938",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955705,1764741047947,"fUST",-500.0,0.00014247,2,"2025-12-03T05:50:47.947",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955708,1764741047956,"fUST",-1015.41215239,0.00014247,2,"2025-12-03T05:50:47.956",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955710,1764741047966,"fUST",-500.43403224,0.00014247,2,"2025-12-03T05:50:47.966",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955711,1764741047979,"fUST",-1000.0,0.00014247,2,"2025-12-03T05:50:47.979",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955712,1764741047988,"fUST",-1000.63678506,0.00014247,2,"2025-12-03T05:50:47.988",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955713,1764741047998,"fUST",-1000.4990318,0.00014247,2,"2025-12-03T05:50:47.998",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955714,1764741048007,"fUST",-1000.0,0.00014247,2,"2025-12-03T05:50:48.007",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955715,1764741048016,"fUST",-1000.0,0.00014247,2,"2025-12-03T05:50:48.016",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955716,1764741048026,"fUST",-1117.33126722,0.00014247,2,"2025-12-03T05:50:48.026",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955717,1764741048035,"fUST",-1000.0,0.00014247,2,"2025-12-03T05:50:48.035",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955719,1764741048044,"fUST",-500.74130207,0.00014247,2,"2025-12-03T05:50:48.044",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955721,1764741048054,"fUST",-1000.0,0.00014247,2,"2025-12-03T05:50:48.054",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955723,1764741048065,"fUST",-501.70183395,0.00014247,2,"2025-12-03T05:50:48.065",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955725,1764741048074,"fUST",-1000.0,0.00014247,2,"2025-12-03T05:50:48.074",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955727,1764741048084,"fUST",-1000.95595769,0.00014247,2,"2025-12-03T05:50:48.084",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955729,1764741048094,"fUST",-1000.0,0.00014247,2,"2025-12-03T05:50:48.094",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955731,1764741048103,"fUST",-500.64392348,0.00014247,2,"2025-12-03T05:50:48.103",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955733,1764741048112,"fUST",-1000.0,0.00014247,2,"2025-12-03T05:50:48.112",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955735,1764741048127,"fUST",-501.38995852,0.00014247,2,"2025-12-03T05:50:48.127",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955737,1764741048136,"fUST",-1003.29539724,0.00014247,2,"2025-12-03T05:50:48.136",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955739,1764741048146,"fUST",-1000.0,0.00014247,2,"2025-12-03T05:50:48.146",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955741,1764741048155,"fUST",-1000.0,0.00014247,2,"2025-12-03T05:50:48.155",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955743,1764741048166,"fUST",-1000.0,0.00014247,2,"2025-12-03T05:50:48.166",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955745,1764741048175,"fUST",-410.08108728,0.00014247,2,"2025-12-03T05:50:48.175",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955747,1764741048184,"fUST",-1000.0,0.00014247,2,"2025-12-03T05:50:48.184",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955749,1764741048194,"fUST",-1000.0,0.00014247,2,"2025-12-03T05:50:48.194",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955751,1764741048204,"fUST",-500.91643711,0.00014247,2,"2025-12-03T05:50:48.204",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955753,1764741048214,"fUST",-500.58027524,0.00014247,2,"2025-12-03T05:50:48.214",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955755,1764741048223,"fUST",-500.82154539,0.00014247,2,"2025-12-03T05:50:48.223",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955758,1764741048234,"fUST",-520.97577253,0.00014247,2,"2025-12-03T05:50:48.234",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955760,1764741048243,"fUST",-501.22270058,0.00014247,2,"2025-12-03T05:50:48.243",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955762,1764741048252,"fUST",-595.46330068,0.00014247,2,"2025-12-03T05:50:48.252",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955764,1764741048262,"fUST",-466.21424654,0.00014247,2,"2025-12-03T05:50:48.262",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955766,1764741048271,"fUST",-1000.0,0.00014247,2,"2025-12-03T05:50:48.271",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955768,1764741048280,"fUST",-1000.0,0.00014247,2,"2025-12-03T05:50:48.280",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955770,1764741048290,"fUST",-501.02752479,0.00014247,2,"2025-12-03T05:50:48.290",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955772,1764741048299,"fUST",-1000.0,0.00014247,2,"2025-12-03T05:50:48.299",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955773,1764741048308,"fUST",-1000.0,0.00014247,2,"2025-12-03T05:50:48.308",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955776,1764741048321,"fUST",-1000.0,0.00014247,2,"2025-12-03T05:50:48.321",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955777,1764741048330,"fUST",-1000.0,0.00014247,2,"2025-12-03T05:50:48.330",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955779,1764741048339,"fUST",-1000.0,0.00014247,2,"2025-12-03T05:50:48.339",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955782,1764741048349,"fUST",-500.77354387,0.00014247,2,"2025-12-03T05:50:48.349",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955784,1764741048358,"fUST",-1000.0,0.00014247,2,"2025-12-03T05:50:48.358",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955785,1764741048368,"fUST",-1000.0,0.00014247,2,"2025-12-03T05:50:48.368",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955788,1764741048378,"fUST",-1000.0,0.00014247,2,"2025-12-03T05:50:48.378",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955790,1764741048387,"fUST",-1000.0,0.00014247,2,"2025-12-03T05:50:48.387",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955791,1764741048396,"fUST",-1000.0,0.00014247,2,"2025-12-03T05:50:48.396",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955793,1764741048406,"fUST",-1000.0,0.00014247,2,"2025-12-03T05:50:48.406",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955796,1764741048419,"fUST",-151.0,0.00014247,2,"2025-12-03T05:50:48.419",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955798,1764741048429,"fUST",-175.013335,0.00014247,2,"2025-12-03T05:50:48.429",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955800,1764741048438,"fUST",-175.013335,0.00014247,2,"2025-12-03T05:50:48.438",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955802,1764741048448,"fUST",-175.013335,0.00014247,2,"2025-12-03T05:50:48.448",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955804,1764741048457,"fUST",-175.013335,0.00014247,2,"2025-12-03T05:50:48.457",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955806,1764741048466,"fUST",-600.0,0.00014303,2,"2025-12-03T05:50:48.466",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955808,1764741048476,"fUST",-168.0,0.00014317,2,"2025-12-03T05:50:48.476",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955810,1764741048486,"fUST",-245.0,0.00014363,2,"2025-12-03T05:50:48.486",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955812,1764741048495,"fUST",-151.0,0.00014368,2,"2025-12-03T05:50:48.495",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955814,1764741048505,"fUST",-151.0,0.00014368,2,"2025-12-03T05:50:48.505",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955816,1764741048515,"fUST",-151.0,0.00014368,2,"2025-12-03T05:50:48.515",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955818,1764741048525,"fUST",-653.30011,0.00014368,2,"2025-12-03T05:50:48.525",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955820,1764741048534,"fUST",-151.0,0.00014368,2,"2025-12-03T05:50:48.534",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955822,1764741048544,"fUST",-653.30011,0.00014368,2,"2025-12-03T05:50:48.544",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955824,1764741048553,"fUST",-653.30011,0.00014368,2,"2025-12-03T05:50:48.553",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955826,1764741048563,"fUST",-653.30011,0.00014368,2,"2025-12-03T05:50:48.563",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955828,1764741048573,"fUST",-151.0,0.00014368,2,"2025-12-03T05:50:48.573",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955830,1764741048582,"fUST",-222.509928,0.00014368,2,"2025-12-03T05:50:48.582",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955832,1764741048592,"fUST",-178.894487,0.00014368,2,"2025-12-03T05:50:48.592",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955834,1764741048601,"fUST",-178.894487,0.00014368,2,"2025-12-03T05:50:48.601",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955836,1764741048610,"fUST",-178.894487,0.00014368,2,"2025-12-03T05:50:48.610",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955838,1764741048620,"fUST",-178.894487,0.00014368,2,"2025-12-03T05:50:48.620",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955840,1764741048630,"fUST",-151.0,0.00014368,2,"2025-12-03T05:50:48.630",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955842,1764741048639,"fUST",-151.0,0.00014368,2,"2025-12-03T05:50:48.639",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955844,1764741048648,"fUST",-239.262149,0.00014368,2,"2025-12-03T05:50:48.648",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955846,1764741048660,"fUST",-1500.0,0.00014368,2,"2025-12-03T05:50:48.660",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955849,1764741048672,"fUST",-1500.0,0.00014368,2,"2025-12-03T05:50:48.672",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955850,1764741048683,"fUST",-1500.0,0.00014368,2,"2025-12-03T05:50:48.683",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955853,1764741048692,"fUST",-1500.0,0.00014368,2,"2025-12-03T05:50:48.692",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955855,1764741048704,"fUST",-1500.0,0.00014368,2,"2025-12-03T05:50:48.704",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955857,1764741048714,"fUST",-1500.0,0.00014368,2,"2025-12-03T05:50:48.714",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955859,1764741048723,"fUST",-1500.0,0.00014368,2,"2025-12-03T05:50:48.723",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955861,1764741048733,"fUST",-1500.0,0.00014368,2,"2025-12-03T05:50:48.733",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955862,1764741048742,"fUST",-1500.0,0.00014368,2,"2025-12-03T05:50:48.742",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955864,1764741048751,"fUST",-1500.0,0.00014368,2,"2025-12-03T05:50:48.751",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955867,1764741048760,"fUST",-168.0,0.00014384,2,"2025-12-03T05:50:48.760",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955869,1764741048770,"fUST",-213.20290718,0.00014432,9,"2025-12-03T05:50:48.770",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955871,1764741048780,"fUST",-796.53174899,0.00014449,2,"2025-12-03T05:50:48.780",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955873,1764741048789,"fUST",-1342.331,0.00014512,2,"2025-12-03T05:50:48.789",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955875,1764741048798,"fUST",-1359.0,0.00014512,2,"2025-12-03T05:50:48.798",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955877,1764741048811,"fUST",-168.0,0.00014546,2,"2025-12-03T05:50:48.811",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955879,1764741048821,"fUST",-100000.0,0.0001459,2,"2025-12-03T05:50:48.821",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955881,1764741048831,"fUST",-192.644753,0.0001459,2,"2025-12-03T05:50:48.831",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955883,1764741048841,"fUST",-151.0,0.0001459,2,"2025-12-03T05:50:48.841",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955885,1764741048850,"fUST",-151.0,0.0001459,2,"2025-12-03T05:50:48.850",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955887,1764741048860,"fUST",-151.0,0.0001459,2,"2025-12-03T05:50:48.860",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955889,1764741048869,"fUST",-653.30011,0.0001459,2,"2025-12-03T05:50:48.869",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955891,1764741048879,"fUST",-151.0,0.0001459,2,"2025-12-03T05:50:48.879",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955894,1764741048889,"fUST",-653.30011,0.0001459,2,"2025-12-03T05:50:48.889",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955896,1764741048898,"fUST",-653.30011,0.0001459,2,"2025-12-03T05:50:48.898",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955898,1764741048907,"fUST",-653.30011,0.0001459,2,"2025-12-03T05:50:48.907",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955900,1764741048917,"fUST",-151.0,0.0001459,2,"2025-12-03T05:50:48.917",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955902,1764741048926,"fUST",-178.894487,0.0001459,2,"2025-12-03T05:50:48.926",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955904,1764741048935,"fUST",-178.894487,0.0001459,2,"2025-12-03T05:50:48.935",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955906,1764741048945,"fUST",-178.894487,0.0001459,2,"2025-12-03T05:50:48.945",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955908,1764741048954,"fUST",-178.894487,0.0001459,2,"2025-12-03T05:50:48.954",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955910,1764741048963,"fUST",-151.0,0.0001459,2,"2025-12-03T05:50:48.963",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955912,1764741048972,"fUST",-151.0,0.0001459,2,"2025-12-03T05:50:48.972",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955914,1764741048981,"fUST",-175.013335,0.0001459,2,"2025-12-03T05:50:48.981",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955916,1764741048990,"fUST",-175.013335,0.0001459,2,"2025-12-03T05:50:48.990",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955918,1764741049000,"fUST",-175.013335,0.0001459,2,"2025-12-03T05:50:49.000",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955920,1764741049009,"fUST",-175.013335,0.0001459,2,"2025-12-03T05:50:49.009",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955922,1764741049019,"fUST",-160.0,0.00014619,2,"2025-12-03T05:50:49.019",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955924,1764741049028,"fUST",-38000.0,0.00014697,3,"2025-12-03T05:50:49.028",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955926,1764741049037,"fUST",-50000.0,0.000147,2,"2025-12-03T05:50:49.037",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955928,1764741049047,"fUST",-151.0,0.000147,2,"2025-12-03T05:50:49.047",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955931,1764741049056,"fUST",-151.0,0.000147,2,"2025-12-03T05:50:49.056",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955932,1764741049065,"fUST",-151.0,0.000147,2,"2025-12-03T05:50:49.065",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955935,1764741049075,"fUST",-653.30011,0.000147,2,"2025-12-03T05:50:49.075",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955937,1764741049086,"fUST",-151.0,0.000147,2,"2025-12-03T05:50:49.086",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955939,1764741049098,"fUST",-653.30011,0.000147,2,"2025-12-03T05:50:49.098",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955941,1764741049107,"fUST",-653.30011,0.000147,2,"2025-12-03T05:50:49.107",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955943,1764741049117,"fUST",-653.300116,0.000147,2,"2025-12-03T05:50:49.117",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955945,1764741049126,"fUST",-151.0,0.000147,2,"2025-12-03T05:50:49.126",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955947,1764741049138,"fUST",-178.894487,0.000147,2,"2025-12-03T05:50:49.138",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955949,1764741049148,"fUST",-178.894487,0.000147,2,"2025-12-03T05:50:49.148",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955951,1764741049157,"fUST",-178.894487,0.000147,2,"2025-12-03T05:50:49.157",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955953,1764741049166,"fUST",-178.894487,0.000147,2,"2025-12-03T05:50:49.166",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955955,1764741049176,"fUST",-151.0,0.000147,2,"2025-12-03T05:50:49.176",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955957,1764741049186,"fUST",-151.0,0.000147,2,"2025-12-03T05:50:49.186",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955959,1764741049197,"fUST",-175.013335,0.000147,2,"2025-12-03T05:50:49.197",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955961,1764741049209,"fUST",-175.013335,0.000147,2,"2025-12-03T05:50:49.209",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955963,1764741049219,"fUST",-175.013335,0.000147,2,"2025-12-03T05:50:49.219",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955965,1764741049228,"fUST",-175.013335,0.000147,2,"2025-12-03T05:50:49.228",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955967,1764741049238,"fUST",-38000.0,0.00014706,3,"2025-12-03T05:50:49.238",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955969,1764741049248,"fUST",-38000.0,0.00014715,3,"2025-12-03T05:50:49.248",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955971,1764741049258,"fUST",-38000.0,0.00014724,3,"2025-12-03T05:50:49.258",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955973,1764741049270,"fUST",-151.0,0.00014724,2,"2025-12-03T05:50:49.270",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955975,1764741049290,"fUST",-178.894487,0.00014724,2,"2025-12-03T05:50:49.290",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955977,1764741049302,"fUST",-178.894487,0.00014724,2,"2025-12-03T05:50:49.302",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955979,1764741049311,"fUST",-178.894487,0.00014724,2,"2025-12-03T05:50:49.311",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955981,1764741049322,"fUST",-178.894491,0.00014724,2,"2025-12-03T05:50:49.322",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955983,1764741049339,"fUST",-151.0,0.00014724,2,"2025-12-03T05:50:49.339",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955985,1764741049358,"fUST",-151.0,0.00014724,2,"2025-12-03T05:50:49.358",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955987,1764741049367,"fUST",-175.013335,0.00014724,2,"2025-12-03T05:50:49.367",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955989,1764741049385,"fUST",-175.013335,0.00014724,2,"2025-12-03T05:50:49.385",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955991,1764741049402,"fUST",-175.013335,0.00014724,2,"2025-12-03T05:50:49.402",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955993,1764741049411,"fUST",-175.01333,0.00014724,2,"2025-12-03T05:50:49.411",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955995,1764741049422,"fUST",-38000.0,0.00014732,3,"2025-12-03T05:50:49.422",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955997,1764741049431,"fUST",-2000.0,0.00014732,3,"2025-12-03T05:50:49.431",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395955999,1764741049440,"fUST",-38000.0,0.00014741,3,"2025-12-03T05:50:49.440",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956001,1764741049450,"fUST",-2000.0,0.00014741,3,"2025-12-03T05:50:49.450",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956003,1764741049460,"fUST",-38000.0,0.0001475,3,"2025-12-03T05:50:49.460",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956005,1764741049470,"fUST",-2000.0,0.0001475,3,"2025-12-03T05:50:49.470",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956008,1764741049479,"fUST",-38000.0,0.00014759,3,"2025-12-03T05:50:49.479",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956010,1764741049489,"fUST",-2000.0,0.00014759,3,"2025-12-03T05:50:49.489",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956012,1764741049498,"fUST",-2000.0,0.00014759,3,"2025-12-03T05:50:49.498",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956014,1764741049508,"fUST",-38000.0,0.00014768,3,"2025-12-03T05:50:49.508",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956016,1764741049517,"fUST",-2000.0,0.00014768,3,"2025-12-03T05:50:49.517",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956018,1764741049529,"fUST",-2000.0,0.00014768,3,"2025-12-03T05:50:49.529",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956020,1764741049538,"fUST",-900.0,0.00014768,2,"2025-12-03T05:50:49.538",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956022,1764741049548,"fUST",-2000.0,0.00014776,3,"2025-12-03T05:50:49.548",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956024,1764741049557,"fUST",-2000.0,0.00014776,3,"2025-12-03T05:50:49.557",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956026,1764741049567,"fUST",-2000.0,0.00014776,3,"2025-12-03T05:50:49.567",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956028,1764741049576,"fUST",-2000.0,0.00014785,3,"2025-12-03T05:50:49.576",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956030,1764741049586,"fUST",-2000.0,0.00014785,3,"2025-12-03T05:50:49.586",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956032,1764741049595,"fUST",-2000.0,0.00014785,3,"2025-12-03T05:50:49.595",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956034,1764741049605,"fUST",-2000.0,0.00014785,3,"2025-12-03T05:50:49.605",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956036,1764741049614,"fUST",-2000.0,0.00014794,3,"2025-12-03T05:50:49.614",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956039,1764741049623,"fUST",-2434.11172764,0.00014794,3,"2025-12-03T05:50:49.623",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956041,1764741049633,"fUST",-2000.0,0.00014794,3,"2025-12-03T05:50:49.633",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956043,1764741049643,"fUST",-2000.0,0.00014794,3,"2025-12-03T05:50:49.643",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956045,1764741049653,"fUST",-2000.0,0.00014794,3,"2025-12-03T05:50:49.653",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956047,1764741049663,"fUST",-1235.76520168,0.00014794,3,"2025-12-03T05:50:49.663",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956049,1764741049672,"fUST",-500.0,0.00014795,2,"2025-12-03T05:50:49.672",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956051,1764741049682,"fUST",-169.44835285,0.00014795,2,"2025-12-03T05:50:49.682",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956053,1764741049691,"fUST",-382.59704775,0.00014795,2,"2025-12-03T05:50:49.691",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956055,1764741049700,"fUST",-1500.0,0.00014795,2,"2025-12-03T05:50:49.700",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956057,1764741049709,"fUST",-1502.43465504,0.00014795,2,"2025-12-03T05:50:49.709",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956059,1764741049718,"fUST",-1000.90602789,0.00014795,2,"2025-12-03T05:50:49.718",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956061,1764741049728,"fUST",-1610.53606004,0.00014795,2,"2025-12-03T05:50:49.728",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956063,1764741049738,"fUST",-410.99748693,0.00014795,2,"2025-12-03T05:50:49.738",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956065,1764741049748,"fUST",-1501.17529404,0.00014795,2,"2025-12-03T05:50:49.748",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956067,1764741049757,"fUST",-1000.87825198,0.00014795,2,"2025-12-03T05:50:49.757",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956069,1764741049767,"fUST",-753.71074585,0.00014795,2,"2025-12-03T05:50:49.767",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956071,1764741049776,"fUST",-1002.7190202,0.00014795,2,"2025-12-03T05:50:49.776",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956073,1764741049785,"fUST",-1500.0,0.00014795,2,"2025-12-03T05:50:49.785",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956075,1764741049795,"fUST",-1295.36301317,0.00014795,2,"2025-12-03T05:50:49.795",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956077,1764741049803,"fUST",-1500.0,0.00014795,2,"2025-12-03T05:50:49.803",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956079,1764741049811,"fUST",-1500.0,0.00014795,2,"2025-12-03T05:50:49.811",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956081,1764741049824,"fUST",-1001.40815248,0.00014795,2,"2025-12-03T05:50:49.824",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956083,1764741049833,"fUST",-1500.0,0.00014795,2,"2025-12-03T05:50:49.833",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956085,1764741049843,"fUST",-1500.0,0.00014795,2,"2025-12-03T05:50:49.843",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956087,1764741049852,"fUST",-398.50433406,0.00014795,2,"2025-12-03T05:50:49.852",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956089,1764741049861,"fUST",-1501.16629147,0.00014795,2,"2025-12-03T05:50:49.861",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956091,1764741049870,"fUST",-1001.44781859,0.00014795,2,"2025-12-03T05:50:49.870",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956093,1764741049880,"fUST",-1001.16804426,0.00014795,2,"2025-12-03T05:50:49.880",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956095,1764741049890,"fUST",-774.7018458,0.00014795,2,"2025-12-03T05:50:49.890",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956097,1764741049899,"fUST",-1500.0,0.00014795,2,"2025-12-03T05:50:49.899",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956099,1764741049910,"fUST",-1000.66940362,0.00014795,2,"2025-12-03T05:50:49.910",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956101,1764741049919,"fUST",-685.07738037,0.00014795,2,"2025-12-03T05:50:49.919",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956103,1764741049928,"fUST",-2000.0,0.00014916,2,"2025-12-03T05:50:49.928",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956105,1764741049937,"fUST",-2000.0,0.00014916,2,"2025-12-03T05:50:49.937",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956107,1764741049947,"fUST",-2000.0,0.00014916,2,"2025-12-03T05:50:49.947",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956109,1764741049957,"fUST",-2000.0,0.00014916,2,"2025-12-03T05:50:49.957",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956111,1764741049966,"fUST",-2000.0,0.00014916,2,"2025-12-03T05:50:49.966",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956113,1764741049975,"fUST",-2071.61839056,0.00014916,2,"2025-12-03T05:50:49.975",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956115,1764741049984,"fUST",-2000.0,0.00014916,2,"2025-12-03T05:50:49.984",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956117,1764741049993,"fUST",-2000.0,0.00014916,2,"2025-12-03T05:50:49.993",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956119,1764741050002,"fUST",-2000.0,0.00014916,2,"2025-12-03T05:50:50.002",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956122,1764741050012,"fUST",-562.45567179,0.00014916,2,"2025-12-03T05:50:50.012",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956124,1764741050021,"fUST",-15000.0,0.00015,2,"2025-12-03T05:50:50.021",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956126,1764741050030,"fUST",-529.36778136,0.00015,3,"2025-12-03T05:50:50.030",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956128,1764741050038,"fUST",-2000.0,0.00015,2,"2025-12-03T05:50:50.038",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956130,1764741050047,"fUST",-576.17360743,0.00015,2,"2025-12-03T05:50:50.047",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956132,1764741050057,"fUST",-1152.0,0.00015052,2,"2025-12-03T05:50:50.057",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956134,1764741050069,"fUST",-1427.72131139,0.00015068,2,"2025-12-03T05:50:50.069",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956136,1764741050078,"fUST",-427.876583,0.00015068,2,"2025-12-03T05:50:50.078",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956138,1764741050088,"fUST",-800.0,0.00015068,2,"2025-12-03T05:50:50.088",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956140,1764741050098,"fUST",-213.20290718,0.00015166,10,"2025-12-03T05:50:50.098",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956142,1764741050107,"fUST",-260.0,0.00015167,2,"2025-12-03T05:50:50.107",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956144,1764741050117,"fUST",-396.9531972,0.00015205,2,"2025-12-03T05:50:50.117",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956146,1764741050130,"fUST",-1200.0,0.00015316,2,"2025-12-03T05:50:50.130",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956148,1764741050139,"fUST",-500.0,0.00015342,2,"2025-12-03T05:50:50.139",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956150,1764741050149,"fUST",-2000.0,0.00015342,2,"2025-12-03T05:50:50.149",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956152,1764741050159,"fUST",-1024.22155881,0.00015342,2,"2025-12-03T05:50:50.159",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956154,1764741050168,"fUST",-2000.0,0.00015342,2,"2025-12-03T05:50:50.168",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956156,1764741050177,"fUST",-2000.0,0.00015342,2,"2025-12-03T05:50:50.177",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956158,1764741050187,"fUST",-503.34320019,0.00015342,2,"2025-12-03T05:50:50.187",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956160,1764741050197,"fUST",-1001.48550914,0.00015342,2,"2025-12-03T05:50:50.197",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956162,1764741050207,"fUST",-2000.0,0.00015342,2,"2025-12-03T05:50:50.207",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956164,1764741050217,"fUST",-2500.0,0.00015464,2,"2025-12-03T05:50:50.217",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956166,1764741050226,"fUST",-2500.0,0.00015464,2,"2025-12-03T05:50:50.226",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956168,1764741050237,"fUST",-1004.24607923,0.00015464,2,"2025-12-03T05:50:50.237",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956170,1764741050246,"fUST",-1504.24272619,0.00015464,2,"2025-12-03T05:50:50.246",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956172,1764741050255,"fUST",-2500.0,0.00015464,2,"2025-12-03T05:50:50.255",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956174,1764741050266,"fUST",-2500.0,0.00015464,2,"2025-12-03T05:50:50.266",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956176,1764741050277,"fUST",-2500.0,0.00015464,2,"2025-12-03T05:50:50.277",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956178,1764741050286,"fUST",-2500.0,0.00015464,2,"2025-12-03T05:50:50.286",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956180,1764741050296,"fUST",-1000.0,0.00015521,2,"2025-12-03T05:50:50.296",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956182,1764741050306,"fUST",-244.0,0.00015521,2,"2025-12-03T05:50:50.306",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956184,1764741050316,"fUST",-150.0,0.00015525,2,"2025-12-03T05:50:50.316",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956186,1764741050325,"fUST",-360.0,0.00015715,2,"2025-12-03T05:50:50.325",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956188,1764741050335,"fUST",-1500.0,0.00015864,2,"2025-12-03T05:50:50.335",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956190,1764741050344,"fUST",-500.0,0.00015872,2,"2025-12-03T05:50:50.344",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956192,1764741050355,"fUST",-500.0,0.0001589,2,"2025-12-03T05:50:50.355",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956194,1764741050364,"fUST",-2500.0,0.0001589,2,"2025-12-03T05:50:50.364",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956196,1764741050374,"fUST",-2500.0,0.0001589,2,"2025-12-03T05:50:50.374",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956198,1764741050384,"fUST",-2500.0,0.0001589,2,"2025-12-03T05:50:50.384",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956200,1764741050394,"fUST",-2500.0,0.0001589,2,"2025-12-03T05:50:50.394",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956202,1764741050403,"fUST",-213.20290718,0.000159,11,"2025-12-03T05:50:50.403",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956204,1764741050413,"fUST",-500.0,0.00015984,2,"2025-12-03T05:50:50.413",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956206,1764741050422,"fUST",-2000.0,0.00016,2,"2025-12-03T05:50:50.422",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956208,1764741050432,"fUST",-3000.0,0.00016,2,"2025-12-03T05:50:50.432",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956210,1764741050442,"fUST",-3000.0,0.0001601,2,"2025-12-03T05:50:50.442",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956212,1764741050451,"fUST",-1303.62640696,0.00016012,2,"2025-12-03T05:50:50.451",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956214,1764741050462,"fUST",-3009.09441025,0.00016012,2,"2025-12-03T05:50:50.462",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956216,1764741050472,"fUST",-3000.0,0.00016012,2,"2025-12-03T05:50:50.472",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956218,1764741050482,"fUST",-3000.0,0.00016012,2,"2025-12-03T05:50:50.482",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956220,1764741050492,"fUST",-1502.57208735,0.00016012,2,"2025-12-03T05:50:50.492",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956222,1764741050501,"fUST",-3000.0,0.00016012,2,"2025-12-03T05:50:50.501",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956224,1764741050511,"fUST",-3000.0,0.0001602,2,"2025-12-03T05:50:50.511",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956226,1764741050520,"fUST",-3000.0,0.0001603,2,"2025-12-03T05:50:50.520",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956228,1764741050530,"fUST",-3000.0,0.0001604,2,"2025-12-03T05:50:50.530",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956230,1764741050539,"fUST",-3000.0,0.0001605,2,"2025-12-03T05:50:50.539",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956232,1764741050548,"fUST",-3000.0,0.0001606,2,"2025-12-03T05:50:50.548",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956234,1764741050558,"fUST",-3000.0,0.0001607,2,"2025-12-03T05:50:50.558",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956236,1764741050568,"fUST",-3000.0,0.0001608,2,"2025-12-03T05:50:50.568",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956238,1764741050578,"fUST",-579.98584059,0.00016085,2,"2025-12-03T05:50:50.578",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956240,1764741050587,"fUST",-3000.0,0.0001609,2,"2025-12-03T05:50:50.587",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956242,1764741050596,"fUST",-3000.0,0.000161,2,"2025-12-03T05:50:50.596",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956244,1764741050605,"fUST",-3000.0,0.0001611,2,"2025-12-03T05:50:50.605",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956246,1764741050615,"fUST",-3000.0,0.0001612,2,"2025-12-03T05:50:50.615",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956248,1764741050624,"fUST",-3000.0,0.0001613,2,"2025-12-03T05:50:50.624",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956250,1764741050634,"fUST",-3000.0,0.0001614,2,"2025-12-03T05:50:50.634",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956252,1764741050643,"fUST",-3000.0,0.0001615,2,"2025-12-03T05:50:50.643",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956254,1764741050652,"fUST",-3000.0,0.0001616,2,"2025-12-03T05:50:50.652",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956256,1764741050662,"fUST",-1600.0,0.00016164,2,"2025-12-03T05:50:50.662",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956258,1764741050672,"fUST",-3000.0,0.0001617,2,"2025-12-03T05:50:50.672",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956260,1764741050681,"fUST",-3000.0,0.0001618,2,"2025-12-03T05:50:50.681",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956262,1764741050690,"fUST",-3000.0,0.0001619,2,"2025-12-03T05:50:50.690",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956264,1764741050699,"fUST",-500.0,0.00016191,2,"2025-12-03T05:50:50.699",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956266,1764741050709,"fUST",-3000.0,0.000162,2,"2025-12-03T05:50:50.709",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956268,1764741050718,"fUST",-3000.0,0.0001621,2,"2025-12-03T05:50:50.718",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956270,1764741050727,"fUST",-3000.0,0.0001622,2,"2025-12-03T05:50:50.727",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956273,1764741050737,"fUST",-3000.0,0.0001623,2,"2025-12-03T05:50:50.737",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956275,1764741050747,"fUST",-4965.728222,0.0001624,2,"2025-12-03T05:50:50.747",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956277,1764741050756,"fUST",-460.0,0.00016263,2,"2025-12-03T05:50:50.756",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956278,1764741050765,"fUST",-150.0,0.00016265,2,"2025-12-03T05:50:50.765",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956280,1764741050775,"fUST",-346.93136212,0.0001632,3,"2025-12-03T05:50:50.775",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956283,1764741050785,"fUST",-1800.0,0.00016412,2,"2025-12-03T05:50:50.785",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956285,1764741050795,"fUST",-428.7,0.00016438,2,"2025-12-03T05:50:50.795",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956287,1764741050804,"fUST",-151.0,0.00016438,2,"2025-12-03T05:50:50.804",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956288,1764741050815,"fUST",-151.0,0.00016438,2,"2025-12-03T05:50:50.815",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956291,1764741050826,"fUST",-151.0,0.00016438,2,"2025-12-03T05:50:50.826",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956293,1764741050835,"fUST",-151.0,0.00016438,2,"2025-12-03T05:50:50.835",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956295,1764741050845,"fUST",-151.0,0.00016438,2,"2025-12-03T05:50:50.845",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956298,1764741050863,"fUST",-151.0,0.00016438,2,"2025-12-03T05:50:50.863",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956300,1764741050876,"fUST",-151.0,0.00016438,2,"2025-12-03T05:50:50.876",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956302,1764741050886,"fUST",-151.0,0.00016438,2,"2025-12-03T05:50:50.886",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956304,1764741050895,"fUST",-151.0,0.00016438,2,"2025-12-03T05:50:50.895",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956306,1764741050905,"fUST",-151.0,0.00016438,2,"2025-12-03T05:50:50.905",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956308,1764741050915,"fUST",-151.0,0.00016438,2,"2025-12-03T05:50:50.915",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956310,1764741050926,"fUST",-151.0,0.00016438,2,"2025-12-03T05:50:50.926",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956313,1764741050936,"fUST",-151.0,0.00016438,2,"2025-12-03T05:50:50.936",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956315,1764741050946,"fUST",-151.0,0.00016438,2,"2025-12-03T05:50:50.946",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956317,1764741050957,"fUST",-151.0,0.00016438,2,"2025-12-03T05:50:50.957",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956319,1764741050967,"fUST",-151.0,0.00016438,2,"2025-12-03T05:50:50.967",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956321,1764741050977,"fUST",-151.0,0.00016438,2,"2025-12-03T05:50:50.977",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956323,1764741050987,"fUST",-162.502289,0.00016438,2,"2025-12-03T05:50:50.987",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956325,1764741050996,"fUST",-478.554686,0.00016438,2,"2025-12-03T05:50:50.996",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956327,1764741051006,"fUST",-478.554686,0.00016438,2,"2025-12-03T05:50:51.006",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956329,1764741051017,"fUST",-154.22888712,0.00016438,2,"2025-12-03T05:50:51.017",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956332,1764741051026,"fUST",-478.554686,0.00016438,2,"2025-12-03T05:50:51.026",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956334,1764741051036,"fUST",-478.554686,0.00016438,2,"2025-12-03T05:50:51.036",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956336,1764741051045,"fUST",-478.554686,0.00016438,2,"2025-12-03T05:50:51.045",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956338,1764741051055,"fUST",-478.554686,0.00016438,2,"2025-12-03T05:50:51.055",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956340,1764741051064,"fUST",-478.554686,0.00016438,2,"2025-12-03T05:50:51.064",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956342,1764741051074,"fUST",-478.554686,0.00016438,2,"2025-12-03T05:50:51.074",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956344,1764741051083,"fUST",-478.554686,0.00016438,2,"2025-12-03T05:50:51.083",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956346,1764741051092,"fUST",-478.554686,0.00016438,2,"2025-12-03T05:50:51.092",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956348,1764741051102,"fUST",-478.554686,0.00016438,2,"2025-12-03T05:50:51.102",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956350,1764741051112,"fUST",-478.554686,0.00016438,2,"2025-12-03T05:50:51.112",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956352,1764741051123,"fUST",-478.554686,0.00016438,2,"2025-12-03T05:50:51.123",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956354,1764741051135,"fUST",-478.554686,0.00016438,2,"2025-12-03T05:50:51.135",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956356,1764741051146,"fUST",-478.554686,0.00016438,2,"2025-12-03T05:50:51.146",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956359,1764741051157,"fUST",-478.554686,0.00016438,2,"2025-12-03T05:50:51.157",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956360,1764741051167,"fUST",-478.554686,0.00016438,2,"2025-12-03T05:50:51.167",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956363,1764741051177,"fUST",-478.554686,0.00016438,2,"2025-12-03T05:50:51.177",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956365,1764741051187,"fUST",-478.554686,0.00016438,2,"2025-12-03T05:50:51.187",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956367,1764741051196,"fUST",-478.554683,0.00016438,2,"2025-12-03T05:50:51.196",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956369,1764741051207,"fUST",-200.0,0.00016438,3,"2025-12-03T05:50:51.207",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956371,1764741051218,"fUST",-200.0,0.00016438,3,"2025-12-03T05:50:51.218",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956373,1764741051227,"fUST",-200.0,0.00016438,3,"2025-12-03T05:50:51.227",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956375,1764741051237,"fUST",-200.0,0.00016438,3,"2025-12-03T05:50:51.237",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956377,1764741051246,"fUST",-340.25217286,0.00016438,3,"2025-12-03T05:50:51.246",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956379,1764741051256,"fUST",-163.4414789,0.00016438,2,"2025-12-03T05:50:51.256",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956381,1764741051265,"fUST",-811.581743,0.00016438,2,"2025-12-03T05:50:51.265",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956383,1764741051275,"fUST",-811.581743,0.00016438,2,"2025-12-03T05:50:51.275",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956385,1764741051285,"fUST",-811.581743,0.00016438,2,"2025-12-03T05:50:51.285",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956387,1764741051294,"fUST",-811.581743,0.00016438,2,"2025-12-03T05:50:51.294",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956389,1764741051303,"fUST",-811.581743,0.00016438,2,"2025-12-03T05:50:51.303",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956391,1764741051313,"fUST",-811.581743,0.00016438,2,"2025-12-03T05:50:51.313",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956393,1764741051322,"fUST",-811.581743,0.00016438,2,"2025-12-03T05:50:51.322",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956395,1764741051331,"fUST",-811.581743,0.00016438,2,"2025-12-03T05:50:51.331",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956397,1764741051341,"fUST",-811.581743,0.00016438,2,"2025-12-03T05:50:51.341",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956399,1764741051350,"fUST",-811.581743,0.00016438,2,"2025-12-03T05:50:51.350",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956401,1764741051360,"fUST",-811.581743,0.00016438,2,"2025-12-03T05:50:51.360",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956403,1764741051370,"fUST",-811.581743,0.00016438,2,"2025-12-03T05:50:51.370",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956405,1764741051382,"fUST",-811.581743,0.00016438,2,"2025-12-03T05:50:51.382",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956407,1764741051392,"fUST",-811.581743,0.00016438,2,"2025-12-03T05:50:51.392",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956409,1764741051402,"fUST",-811.581743,0.00016438,2,"2025-12-03T05:50:51.402",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956412,1764741051411,"fUST",-811.581743,0.00016438,2,"2025-12-03T05:50:51.411",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956414,1764741051421,"fUST",-811.581743,0.00016438,2,"2025-12-03T05:50:51.421",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956416,1764741051432,"fUST",-811.581743,0.00016438,2,"2025-12-03T05:50:51.432",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956418,1764741051441,"fUST",-811.581743,0.00016438,2,"2025-12-03T05:50:51.441",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956420,1764741051450,"fUST",-811.581744,0.00016438,2,"2025-12-03T05:50:51.450",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956422,1764741051460,"fUST",-500.0,0.00016438,2,"2025-12-03T05:50:51.460",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956424,1764741051469,"fUST",-2506.45744625,0.00016438,2,"2025-12-03T05:50:51.469",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956426,1764741051479,"fUST",-3000.0,0.00016438,2,"2025-12-03T05:50:51.479",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956428,1764741051488,"fUST",-3000.0,0.00016438,2,"2025-12-03T05:50:51.488",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956430,1764741051498,"fUST",-3000.0,0.00016438,2,"2025-12-03T05:50:51.498",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956432,1764741051507,"fUST",-301.8292211,0.00016438,2,"2025-12-03T05:50:51.507",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956434,1764741051517,"fUST",-301.8292211,0.00016438,2,"2025-12-03T05:50:51.517",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956436,1764741051526,"fUST",-301.8292211,0.00016438,2,"2025-12-03T05:50:51.526",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956438,1764741051536,"fUST",-301.8292211,0.00016438,2,"2025-12-03T05:50:51.536",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956440,1764741051545,"fUST",-258.0530413,0.00016438,2,"2025-12-03T05:50:51.545",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956442,1764741051555,"fUST",-165.0952584,0.00016438,2,"2025-12-03T05:50:51.555",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956444,1764741051565,"fUST",-165.0952584,0.00016438,2,"2025-12-03T05:50:51.565",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956446,1764741051575,"fUST",-602.6686903,0.00016438,2,"2025-12-03T05:50:51.575",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956448,1764741051585,"fUST",-329.7651087,0.00016438,2,"2025-12-03T05:50:51.585",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956451,1764741051595,"fUST",-165.0952584,0.00016438,2,"2025-12-03T05:50:51.595",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956453,1764741051605,"fUST",-153.0,0.00016438,2,"2025-12-03T05:50:51.605",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956455,1764741051614,"fUST",-258.8605281,0.00016438,2,"2025-12-03T05:50:51.614",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956457,1764741051624,"fUST",-1000.0,0.000165,2,"2025-12-03T05:50:51.624",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956459,1764741051633,"fUST",-1613.0,0.00016552,2,"2025-12-03T05:50:51.633",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956461,1764741051644,"fUST",-3500.0,0.0001656,2,"2025-12-03T05:50:51.644",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956463,1764741051653,"fUST",-3500.0,0.0001656,2,"2025-12-03T05:50:51.653",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956465,1764741051663,"fUST",-3500.0,0.0001656,2,"2025-12-03T05:50:51.663",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956467,1764741051672,"fUST",-7055.51059143,0.00016565,2,"2025-12-03T05:50:51.672",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956469,1764741051683,"fUST",-500.0,0.00016581,2,"2025-12-03T05:50:51.683",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956472,1764741051693,"fUST",-213.20290718,0.00016634,13,"2025-12-03T05:50:51.693",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956498,1764741051928,"fUST",-428.7,0.00016712,2,"2025-12-03T05:50:51.928",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956500,1764741051938,"fUST",-560.0,0.00016811,2,"2025-12-03T05:50:51.938",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956502,1764741051948,"fUST",-500.0,0.00016896,2,"2025-12-03T05:50:51.948",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956504,1764741051957,"fUST",-232.66318313,0.000169,2,"2025-12-03T05:50:51.957",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956506,1764741051966,"fUST",-232.6631831,0.000169,2,"2025-12-03T05:50:51.966",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956508,1764741051975,"fUST",-232.6631831,0.000169,2,"2025-12-03T05:50:51.975",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956510,1764741051984,"fUST",-232.6631831,0.000169,2,"2025-12-03T05:50:51.984",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956512,1764741051994,"fUST",-232.6631831,0.000169,2,"2025-12-03T05:50:51.994",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956514,1764741052003,"fUST",-232.6631831,0.000169,2,"2025-12-03T05:50:52.003",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956516,1764741052013,"fUST",-232.6631831,0.000169,2,"2025-12-03T05:50:52.013",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956518,1764741052023,"fUST",-232.6631831,0.000169,2,"2025-12-03T05:50:52.023",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956520,1764741052032,"fUST",-232.6631831,0.000169,2,"2025-12-03T05:50:52.032",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956522,1764741052041,"fUST",-232.6631831,0.000169,2,"2025-12-03T05:50:52.041",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956524,1764741052050,"fUST",-1000.0,0.000169,2,"2025-12-03T05:50:52.050",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956526,1764741052059,"fUST",-2100.0,0.0001696,2,"2025-12-03T05:50:52.059",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956528,1764741052069,"fUST",-428.7,0.00016986,2,"2025-12-03T05:50:52.069",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956530,1764741052078,"fUST",-3500.0,0.00016986,2,"2025-12-03T05:50:52.078",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956531,1764741052087,"fUST",-3500.0,0.00016986,2,"2025-12-03T05:50:52.087",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956532,1764741052097,"fUST",-3500.0,0.00016986,2,"2025-12-03T05:50:52.097",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956533,1764741052107,"fUST",-500.0,0.00016986,2,"2025-12-03T05:50:52.107",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956534,1764741052117,"fUST",-500.0,0.00016997,2,"2025-12-03T05:50:52.117",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956535,1764741052128,"fUST",-106523.19270699,0.00017,2,"2025-12-03T05:50:52.128",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956536,1764741052136,"fUST",-500.3854289,0.00017,2,"2025-12-03T05:50:52.136",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956537,1764741052146,"fUST",-12700.0,0.00017,2,"2025-12-03T05:50:52.146",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956538,1764741052155,"fUST",-1173.2,0.00017,2,"2025-12-03T05:50:52.155",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956539,1764741052165,"fUST",-150.0,0.00017004,2,"2025-12-03T05:50:52.165",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956540,1764741052175,"fUST",-1000.0,0.00017073,2,"2025-12-03T05:50:52.175",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956541,1764741052184,"fUST",-492.0,0.00017073,2,"2025-12-03T05:50:52.184",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956543,1764741052193,"fUST",-4000.0,0.00017108,2,"2025-12-03T05:50:52.193",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956544,1764741052203,"fUST",-4000.0,0.00017108,2,"2025-12-03T05:50:52.203",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956546,1764741052212,"fUST",-1081.86100767,0.00017108,2,"2025-12-03T05:50:52.212",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956548,1764741052223,"fUST",-428.7,0.0001726,2,"2025-12-03T05:50:52.223",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956551,1764741052232,"fUST",-1601.04774712,0.0001726,2,"2025-12-03T05:50:52.232",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956553,1764741052241,"fUST",-301.8571292,0.0001726,2,"2025-12-03T05:50:52.241",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956555,1764741052251,"fUST",-301.8292211,0.0001726,2,"2025-12-03T05:50:52.251",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956556,1764741052260,"fUST",-603.6584422,0.0001726,2,"2025-12-03T05:50:52.260",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956559,1764741052269,"fUST",-660.0,0.00017359,2,"2025-12-03T05:50:52.269",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956560,1764741052279,"fUST",-213.20290718,0.00017368,14,"2025-12-03T05:50:52.279",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956562,1764741052288,"fUST",-2400.0,0.00017508,2,"2025-12-03T05:50:52.288",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956564,1764741052298,"fUST",-1359.0,0.00017512,2,"2025-12-03T05:50:52.298",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956566,1764741052308,"fUST",-428.7,0.00017534,2,"2025-12-03T05:50:52.308",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956569,1764741052318,"fUST",-4000.0,0.00017534,2,"2025-12-03T05:50:52.318",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956570,1764741052327,"fUST",-4000.0,0.00017534,2,"2025-12-03T05:50:52.327",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956572,1764741052337,"fUST",-4000.0,0.00017534,2,"2025-12-03T05:50:52.337",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956574,1764741052347,"fUST",-500.0,0.00017534,2,"2025-12-03T05:50:52.347",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956577,1764741052357,"fUST",-332.0,0.00017555,2,"2025-12-03T05:50:52.357",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956579,1764741052366,"fUST",-2126.85103356,0.000176,2,"2025-12-03T05:50:52.366",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956581,1764741052376,"fUST",-500.0,0.00017611,2,"2025-12-03T05:50:52.376",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956583,1764741052386,"fUST",-500.0,0.00017646,2,"2025-12-03T05:50:52.386",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956585,1764741052396,"fUST",-4500.0,0.00017656,2,"2025-12-03T05:50:52.396",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956586,1764741052406,"fUST",-265.42868962,0.00017656,2,"2025-12-03T05:50:52.406",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956588,1764741052416,"fUST",-150.0,0.00017743,2,"2025-12-03T05:50:52.416",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956591,1764741052426,"fUST",-346.97492544,0.000178,3,"2025-12-03T05:50:52.426",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956593,1764741052436,"fUST",-250000.0,0.000178,3,"2025-12-03T05:50:52.436",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956594,1764741052446,"fUST",-500.0,0.00017808,2,"2025-12-03T05:50:52.446",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956597,1764741052457,"fUST",-500.0,0.00017808,2,"2025-12-03T05:50:52.457",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956598,1764741052467,"fUST",-500.0,0.00017808,2,"2025-12-03T05:50:52.467",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956600,1764741052477,"fUST",-500.0,0.00017808,2,"2025-12-03T05:50:52.477",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956602,1764741052488,"fUST",-500.0,0.00017808,2,"2025-12-03T05:50:52.488",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956604,1764741052499,"fUST",-500.0,0.00017808,2,"2025-12-03T05:50:52.499",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956606,1764741052508,"fUST",-500.0,0.00017808,2,"2025-12-03T05:50:52.508",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956608,1764741052518,"fUST",-500.0,0.00017808,2,"2025-12-03T05:50:52.518",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956610,1764741052528,"fUST",-500.0,0.00017808,2,"2025-12-03T05:50:52.528",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956612,1764741052537,"fUST",-384.75086836,0.00017808,2,"2025-12-03T05:50:52.537",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956614,1764741052547,"fUST",-428.7,0.00017808,2,"2025-12-03T05:50:52.547",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956616,1764741052557,"fUST",-760.0,0.00017907,2,"2025-12-03T05:50:52.557",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956618,1764741052568,"fUST",-9091.98555646,0.00018,2,"2025-12-03T05:50:52.568",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956620,1764741052577,"fUST",-201.83736818,0.00018,3,"2025-12-03T05:50:52.577",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956622,1764741052586,"fUST",-2700.0,0.00018056,2,"2025-12-03T05:50:52.586",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956624,1764741052596,"fUST",-428.7,0.00018082,2,"2025-12-03T05:50:52.596",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956626,1764741052606,"fUST",-653.49152263,0.00018082,2,"2025-12-03T05:50:52.606",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956628,1764741052615,"fUST",-4500.0,0.00018082,2,"2025-12-03T05:50:52.615",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956630,1764741052624,"fUST",-4500.0,0.00018082,2,"2025-12-03T05:50:52.624",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956633,1764741052635,"fUST",-500.0,0.00018082,2,"2025-12-03T05:50:52.635",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956634,1764741052644,"fUST",-647.77639338,0.00018085,2,"2025-12-03T05:50:52.644",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956636,1764741052657,"fUST",-213.20290718,0.00018102,16,"2025-12-03T05:50:52.657",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956639,1764741052667,"fUST",-500.0,0.00018104,2,"2025-12-03T05:50:52.667",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956641,1764741052679,"fUST",-2258.0,0.00018202,2,"2025-12-03T05:50:52.679",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956642,1764741052689,"fUST",-5000.0,0.00018204,2,"2025-12-03T05:50:52.689",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956645,1764741052700,"fUST",-346.97492544,0.000183,3,"2025-12-03T05:50:52.700",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956646,1764741052710,"fUST",-173.24029932,0.00018311,2,"2025-12-03T05:50:52.710",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956649,1764741052721,"fUST",-500.0,0.00018354,2,"2025-12-03T05:50:52.721",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956650,1764741052731,"fUST",-428.7,0.00018356,2,"2025-12-03T05:50:52.731",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956652,1764741052740,"fUST",-860.0,0.00018455,2,"2025-12-03T05:50:52.740",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956655,1764741052751,"fUST",-500.0,0.00018459,2,"2025-12-03T05:50:52.751",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956657,1764741052762,"fUST",-150.0,0.00018483,2,"2025-12-03T05:50:52.762",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956659,1764741052773,"fUST",-427.876583,0.00018493,2,"2025-12-03T05:50:52.773",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956661,1764741052783,"fUST",-3000.0,0.00018604,2,"2025-12-03T05:50:52.783",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956663,1764741052792,"fUST",-428.7,0.0001863,2,"2025-12-03T05:50:52.792",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956664,1764741052802,"fUST",-4427.19828866,0.0001863,2,"2025-12-03T05:50:52.802",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956667,1764741052812,"fUST",-5000.0,0.0001863,2,"2025-12-03T05:50:52.812",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956669,1764741052822,"fUST",-500.0,0.0001863,2,"2025-12-03T05:50:52.822",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956671,1764741052832,"fUST",-5500.0,0.00018752,2,"2025-12-03T05:50:52.832",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956673,1764741052841,"fUST",-1000.0,0.0001878,10,"2025-12-03T05:50:52.841",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956675,1764741052851,"fUST",-791.0,0.0001878,10,"2025-12-03T05:50:52.851",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956677,1764741052862,"fUST",-213.20290718,0.00018835,17,"2025-12-03T05:50:52.862",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956679,1764741052872,"fUST",-302.90913937,0.000189,2,"2025-12-03T05:50:52.872",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956681,1764741052881,"fUST",-428.7,0.00018904,2,"2025-12-03T05:50:52.881",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956683,1764741052890,"fUST",-167.775481,0.00018904,2,"2025-12-03T05:50:52.890",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956685,1764741052900,"fUST",-596.2226054,0.00018904,2,"2025-12-03T05:50:52.900",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956687,1764741052910,"fUST",-596.3744676,0.00018904,2,"2025-12-03T05:50:52.910",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956689,1764741052919,"fUST",-165.0952584,0.00018904,2,"2025-12-03T05:50:52.919",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956691,1764741052928,"fUST",-165.0952584,0.00018904,2,"2025-12-03T05:50:52.928",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956693,1764741052938,"fUST",-596.3744676,0.00018904,2,"2025-12-03T05:50:52.938",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956694,1764741052949,"fUST",-165.0952584,0.00018904,2,"2025-12-03T05:50:52.949",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956696,1764741052959,"fUST",-165.0952584,0.00018904,2,"2025-12-03T05:50:52.959",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956698,1764741052969,"fUST",-596.3744676,0.00018904,2,"2025-12-03T05:50:52.969",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956700,1764741052980,"fUST",-596.3744676,0.00018904,2,"2025-12-03T05:50:52.980",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956703,1764741052991,"fUST",-1136.3519201,0.00018904,2,"2025-12-03T05:50:52.991",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956704,1764741053001,"fUST",-596.3744676,0.00018904,2,"2025-12-03T05:50:53.001",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956706,1764741053010,"fUST",-596.3744676,0.00018904,2,"2025-12-03T05:50:53.010",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956708,1764741053018,"fUST",-602.8979487,0.00018904,2,"2025-12-03T05:50:53.018",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956710,1764741053028,"fUST",-603.5065231,0.00018904,2,"2025-12-03T05:50:53.028",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956712,1764741053037,"fUST",-500.0,0.00018973,2,"2025-12-03T05:50:53.037",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956714,1764741053046,"fUST",-14141.0,0.00019,2,"2025-12-03T05:50:53.046",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956715,1764741053055,"fUST",-70000.0,0.00019,2,"2025-12-03T05:50:53.055",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956717,1764741053064,"fUST",-2000.0,0.00019,2,"2025-12-03T05:50:53.064",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956719,1764741053074,"fUST",-10800.0,0.00019,2,"2025-12-03T05:50:53.074",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956721,1764741053083,"fUST",-960.0,0.00019003,2,"2025-12-03T05:50:53.083",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956723,1764741053093,"fUST",-190.0,0.00019065,2,"2025-12-03T05:50:53.093",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956725,1764741053102,"fUST",-302.90913937,0.00019089,2,"2025-12-03T05:50:53.102",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956727,1764741053112,"fUST",-500.0,0.000191,2,"2025-12-03T05:50:53.112",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956729,1764741053122,"fUST",-500.0,0.00019129,2,"2025-12-03T05:50:53.122",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956731,1764741053135,"fUST",-179.92802879,0.00019137,2,"2025-12-03T05:50:53.135",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956733,1764741053145,"fUST",-2491.43020649,0.00019152,2,"2025-12-03T05:50:53.145",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956735,1764741053154,"fUST",-150.0,0.00019178,2,"2025-12-03T05:50:53.154",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956737,1764741053163,"fUST",-300.0,0.00019178,2,"2025-12-03T05:50:53.163",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956739,1764741053173,"fUST",-150.0,0.00019178,2,"2025-12-03T05:50:53.173",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956741,1764741053183,"fUST",-450.0,0.00019178,2,"2025-12-03T05:50:53.183",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956743,1764741053193,"fUST",-300.0,0.00019178,2,"2025-12-03T05:50:53.193",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956745,1764741053202,"fUST",-600.0,0.00019178,2,"2025-12-03T05:50:53.202",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956747,1764741053215,"fUST",-450.0,0.00019178,2,"2025-12-03T05:50:53.215",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956749,1764741053224,"fUST",-600.0,0.00019178,2,"2025-12-03T05:50:53.224",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956751,1764741053234,"fUST",-428.7,0.00019178,2,"2025-12-03T05:50:53.234",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956753,1764741053244,"fUST",-5000.0,0.00019178,2,"2025-12-03T05:50:53.244",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956755,1764741053258,"fUST",-5000.0,0.00019178,2,"2025-12-03T05:50:53.258",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956757,1764741053267,"fUST",-5000.0,0.00019178,2,"2025-12-03T05:50:53.267",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956759,1764741053276,"fUST",-5000.0,0.00019178,2,"2025-12-03T05:50:53.276",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956761,1764741053287,"fUST",-5000.0,0.00019178,2,"2025-12-03T05:50:53.287",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956763,1764741053296,"fUST",-5000.0,0.00019178,2,"2025-12-03T05:50:53.296",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956765,1764741053306,"fUST",-5000.0,0.00019178,2,"2025-12-03T05:50:53.306",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956767,1764741053316,"fUST",-5000.0,0.00019178,2,"2025-12-03T05:50:53.316",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956769,1764741053326,"fUST",-5000.0,0.00019178,2,"2025-12-03T05:50:53.326",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956771,1764741053336,"fUST",-5000.0,0.00019178,2,"2025-12-03T05:50:53.336",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956773,1764741053345,"fUST",-5000.0,0.00019178,2,"2025-12-03T05:50:53.345",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956775,1764741053356,"fUST",-5000.0,0.00019178,2,"2025-12-03T05:50:53.356",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956777,1764741053366,"fUST",-5000.0,0.00019178,2,"2025-12-03T05:50:53.366",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956779,1764741053375,"fUST",-2000.00665975,0.00019178,2,"2025-12-03T05:50:53.375",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956780,1764741053386,"fUST",-150.0,0.00019178,2,"2025-12-03T05:50:53.386",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956782,1764741053396,"fUST",-150.0,0.00019178,2,"2025-12-03T05:50:53.396",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956784,1764741053405,"fUST",-5500.0,0.00019178,2,"2025-12-03T05:50:53.405",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956786,1764741053415,"fUST",-500.0,0.00019178,2,"2025-12-03T05:50:53.415",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956788,1764741053425,"fUST",-1709.81,0.000192,2,"2025-12-03T05:50:53.425",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956790,1764741053435,"fUST",-4541.28,0.000192,2,"2025-12-03T05:50:53.435",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956792,1764741053444,"fUST",-3667.75,0.000192,2,"2025-12-03T05:50:53.444",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956794,1764741053453,"fUST",-3353.07,0.000192,2,"2025-12-03T05:50:53.453",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956796,1764741053463,"fUST",-3106.23397791,0.00019205,5,"2025-12-03T05:50:53.463",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956798,1764741053472,"fUST",-150.0,0.00019222,2,"2025-12-03T05:50:53.472",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956800,1764741053482,"fUST",-500.0,0.00019267,2,"2025-12-03T05:50:53.482",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956802,1764741053491,"fUST",-302.90913937,0.00019278,2,"2025-12-03T05:50:53.491",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956804,1764741053501,"fUST",-6000.0,0.000193,2,"2025-12-03T05:50:53.501",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956806,1764741053511,"fUST",-300.0,0.00019315,2,"2025-12-03T05:50:53.511",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956808,1764741053520,"fUST",-500.0,0.00019318,2,"2025-12-03T05:50:53.520",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956810,1764741053530,"fUST",-7055.51059143,0.00019398,2,"2025-12-03T05:50:53.530",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956812,1764741053540,"fUST",-428.7,0.00019452,2,"2025-12-03T05:50:53.540",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956814,1764741053549,"fUST",-450.0,0.00019452,2,"2025-12-03T05:50:53.549",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956815,1764741053559,"fUST",-302.90913937,0.00019467,2,"2025-12-03T05:50:53.559",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956817,1764741053571,"fUST",-1060.0,0.00019551,2,"2025-12-03T05:50:53.571",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956819,1764741053581,"fUST",-500.0,0.00019562,2,"2025-12-03T05:50:53.581",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956821,1764741053591,"fUST",-213.20290718,0.00019569,18,"2025-12-03T05:50:53.591",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956823,1764741053601,"fUST",-600.0,0.00019589,2,"2025-12-03T05:50:53.601",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956825,1764741053611,"fUST",-302.42484231,0.00019656,2,"2025-12-03T05:50:53.611",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956827,1764741053621,"fUST",-500.0,0.00019665,2,"2025-12-03T05:50:53.621",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956829,1764741053631,"fUST",-250.0,0.00019726,2,"2025-12-03T05:50:53.631",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956831,1764741053642,"fUST",-700.16167652,0.00019726,2,"2025-12-03T05:50:53.642",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956833,1764741053652,"fUST",-5012.24123731,0.00019726,2,"2025-12-03T05:50:53.652",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956835,1764741053662,"fUST",-500.0,0.00019726,2,"2025-12-03T05:50:53.662",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956837,1764741053672,"fUST",-150.0,0.000198,3,"2025-12-03T05:50:53.672",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956839,1764741053681,"fUST",-150.0,0.000198,2,"2025-12-03T05:50:53.681",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956840,1764741053691,"fUST",-500.0,0.00019825,2,"2025-12-03T05:50:53.691",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956842,1764741053701,"fUST",-3220.84443326,0.00019848,2,"2025-12-03T05:50:53.701",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956844,1764741053711,"fUST",-1263.19,0.000199,2,"2025-12-03T05:50:53.711",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956846,1764741053721,"fUST",-500.0,0.0001991,2,"2025-12-03T05:50:53.721",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956848,1764741053732,"fUST",-509.58,0.0001995,7,"2025-12-03T05:50:53.732",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956850,1764741053741,"fUST",-435.92898578,0.0001996,2,"2025-12-03T05:50:53.741",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956852,1764741053751,"fUST",-150.0,0.00019961,2,"2025-12-03T05:50:53.751",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956854,1764741053761,"fUST",-5000.0,0.00019988,2,"2025-12-03T05:50:53.761",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956856,1764741053771,"fUST",-2000.0,0.00019992,7,"2025-12-03T05:50:53.771",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956857,1764741053781,"fUST",-2000.0,0.00019992,7,"2025-12-03T05:50:53.781",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956860,1764741053791,"fUST",-2000.0,0.00019993,7,"2025-12-03T05:50:53.791",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956861,1764741053800,"fUST",-2000.0,0.00019993,7,"2025-12-03T05:50:53.800",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956863,1764741053809,"fUST",-2000.0,0.00019993,7,"2025-12-03T05:50:53.809",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956865,1764741053821,"fUST",-2000.0,0.00019994,7,"2025-12-03T05:50:53.821",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956867,1764741053831,"fUST",-2000.0,0.00019994,7,"2025-12-03T05:50:53.831",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956869,1764741053841,"fUST",-2000.0,0.00019995,7,"2025-12-03T05:50:53.841",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956871,1764741053851,"fUST",-2000.0,0.00019995,7,"2025-12-03T05:50:53.851",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956873,1764741053860,"fUST",-2000.0,0.00019995,7,"2025-12-03T05:50:53.860",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956875,1764741053870,"fUST",-2000.0,0.00019996,7,"2025-12-03T05:50:53.870",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956877,1764741053880,"fUST",-2000.0,0.00019996,7,"2025-12-03T05:50:53.880",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956879,1764741053889,"fUST",-2000.0,0.00019997,7,"2025-12-03T05:50:53.889",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956881,1764741053899,"fUST",-2000.0,0.00019997,7,"2025-12-03T05:50:53.899",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956883,1764741053908,"fUST",-2000.0,0.00019998,7,"2025-12-03T05:50:53.908",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956885,1764741053918,"fUST",-2000.0,0.00019998,7,"2025-12-03T05:50:53.918",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956887,1764741053928,"fUST",-2000.0,0.00019998,7,"2025-12-03T05:50:53.928",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956889,1764741053938,"fUST",-2000.0,0.00019999,7,"2025-12-03T05:50:53.938",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956890,1764741053947,"fUST",-2000.0,0.00019999,7,"2025-12-03T05:50:53.947",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956892,1764741053956,"fUST",-2000.0,0.0002,7,"2025-12-03T05:50:53.956",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956894,1764741053966,"fUST",-17887.36680214,0.0002,2,"2025-12-03T05:50:53.966",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956896,1764741053976,"fUST",-500.0,0.0002,2,"2025-12-03T05:50:53.976",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956898,1764741053986,"fUST",-252.19804441,0.0002,21,"2025-12-03T05:50:53.986",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956900,1764741053995,"fUST",-289.53626113,0.0002,14,"2025-12-03T05:50:53.995",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956902,1764741054005,"fUST",-4326.0,0.0002,2,"2025-12-03T05:50:54.005",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956904,1764741054014,"fUST",-11695.31395847,0.0002,2,"2025-12-03T05:50:54.014",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956906,1764741054025,"fUST",-14633.87790754,0.0002,2,"2025-12-03T05:50:54.025",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956908,1764741054035,"fUST",-369.91466266,0.0002,2,"2025-12-03T05:50:54.035",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956910,1764741054044,"fUST",-80474.13187021,0.0002,2,"2025-12-03T05:50:54.044",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956912,1764741054053,"fUST",-389.8137756,0.0002,2,"2025-12-03T05:50:54.053",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956914,1764741054063,"fUST",-23000.0,0.0002,2,"2025-12-03T05:50:54.063",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956916,1764741054073,"fUST",-201.77856368,0.0002,2,"2025-12-03T05:50:54.073",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956918,1764741054083,"fUST",-502.0468332,0.0002,2,"2025-12-03T05:50:54.083",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956920,1764741054092,"fUST",-20473.504462,0.0002,2,"2025-12-03T05:50:54.092",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956922,1764741054102,"fUST",-2000.0,0.0002,2,"2025-12-03T05:50:54.102",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956924,1764741054111,"fUST",-5854.18208785,0.0002,2,"2025-12-03T05:50:54.111",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956926,1764741054125,"fUST",-346.93136212,0.0002,7,"2025-12-03T05:50:54.125",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956928,1764741054134,"fUST",-820.0,0.0002,2,"2025-12-03T05:50:54.134",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956929,1764741054144,"fUST",-1817.0,0.0002,2,"2025-12-03T05:50:54.144",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956931,1764741054153,"fUST",-20405.0,0.0002,7,"2025-12-03T05:50:54.153",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956933,1764741054163,"fUST",-204.3894033,0.0002,2,"2025-12-03T05:50:54.163",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395956935,1764741054172,"fUST",-69047.86143329,0.0002,29,"2025-12-03T05:50:54.172",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395967629,1764741853405,"fUST",372.9242503,9.491e-05,2,"2025-12-03T06:04:13.405",0.000365,39.7,0.8934856738250282,769570591.6354961]
[395967638,1764741903110,"fUST",250.0,0.0002,30,"2025-12-03T06:05:03.110",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395967703,1764742031947,"fUST",372.9242503,9.491e-05,2,"2025-12-03T06:07:11.947",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968047,1764742231947,"fUST",-327.43131969,9.563e-05,2,"2025-12-03T06:10:31.947",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968048,1764742231957,"fUST",-229.0,9.563e-05,2,"2025-12-03T06:10:31.957",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968049,1764742231967,"fUST",-327.43131969,9.66e-05,2,"2025-12-03T06:10:31.967",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968050,1764742231976,"fUST",-1200.0,0.00010811,2,"2025-12-03T06:10:31.976",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968051,1764742231986,"fUST",-300.0,0.00010811,2,"2025-12-03T06:10:31.986",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968052,1764742231996,"fUST",-363.92883444,0.00010811,2,"2025-12-03T06:10:31.996",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968053,1764742232005,"fUST",-202.73749855,0.00010811,2,"2025-12-03T06:10:32.005",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968054,1764742232014,"fUST",-300.0,0.00010812,2,"2025-12-03T06:10:32.014",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968055,1764742232023,"fUST",-300.0,0.00010812,2,"2025-12-03T06:10:32.023",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968056,1764742232033,"fUST",-300.0,0.00010812,2,"2025-12-03T06:10:32.033",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968057,1764742232042,"fUST",-300.0,0.00010812,2,"2025-12-03T06:10:32.042",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968058,1764742232052,"fUST",-300.0,0.00010812,2,"2025-12-03T06:10:32.052",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968059,1764742232063,"fUST",-300.0,0.00010812,2,"2025-12-03T06:10:32.063",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968061,1764742232072,"fUST",-300.0,0.00010812,2,"2025-12-03T06:10:32.072",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968063,1764742232082,"fUST",-300.0,0.00010812,2,"2025-12-03T06:10:32.082",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968064,1764742232092,"fUST",-300.0,0.00010812,2,"2025-12-03T06:10:32.092",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968065,1764742232101,"fUST",-300.0,0.00010812,2,"2025-12-03T06:10:32.101",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968066,1764742232110,"fUST",-300.0,0.00010812,2,"2025-12-03T06:10:32.110",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968067,1764742232121,"fUST",-300.0,0.00010812,2,"2025-12-03T06:10:32.121",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968068,1764742232131,"fUST",-300.0,0.00010812,2,"2025-12-03T06:10:32.131",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968069,1764742232140,"fUST",-300.0,0.00010812,2,"2025-12-03T06:10:32.140",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968070,1764742232149,"fUST",-300.0,0.00010812,2,"2025-12-03T06:10:32.149",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968071,1764742232158,"fUST",-600.0,0.00010812,2,"2025-12-03T06:10:32.158",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968072,1764742232168,"fUST",-20013.80892908,0.00010812,2,"2025-12-03T06:10:32.168",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968073,1764742232195,"fUST",-768.41661478,0.00010812,2,"2025-12-03T06:10:32.195",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968074,1764742232206,"fUST",-305.24391306,0.00010812,2,"2025-12-03T06:10:32.206",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968075,1764742232218,"fUST",-4688.45,0.00010812,2,"2025-12-03T06:10:32.218",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968139,1764742238279,"fUST",-5532.61197048,0.00010812,2,"2025-12-03T06:10:38.279",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968342,1764742240460,"fUST",-18470.50213203,0.00010812,2,"2025-12-03T06:10:40.460",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968570,1764742243284,"fUST",-220.96644057,0.00010812,2,"2025-12-03T06:10:43.284",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968572,1764742243294,"fUST",-500.0,0.00010959,2,"2025-12-03T06:10:43.294",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968574,1764742243304,"fUST",-500.0,0.00010959,2,"2025-12-03T06:10:43.304",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968576,1764742243313,"fUST",-500.0,0.00010959,2,"2025-12-03T06:10:43.313",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968578,1764742243324,"fUST",-500.0,0.00010959,2,"2025-12-03T06:10:43.324",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968580,1764742243334,"fUST",-500.0,0.00010959,2,"2025-12-03T06:10:43.334",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968582,1764742243346,"fUST",-500.0,0.00010959,2,"2025-12-03T06:10:43.346",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968584,1764742243356,"fUST",-500.0,0.00010959,2,"2025-12-03T06:10:43.356",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968586,1764742243366,"fUST",-500.0,0.00010959,2,"2025-12-03T06:10:43.366",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968588,1764742243376,"fUST",-500.0,0.00010959,2,"2025-12-03T06:10:43.376",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968590,1764742243386,"fUST",-500.0,0.00010959,2,"2025-12-03T06:10:43.386",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968592,1764742243396,"fUST",-500.0,0.00010959,2,"2025-12-03T06:10:43.396",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968594,1764742243406,"fUST",-500.0,0.00010959,2,"2025-12-03T06:10:43.406",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968596,1764742243415,"fUST",-500.0,0.00010959,2,"2025-12-03T06:10:43.415",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968598,1764742243425,"fUST",-500.0,0.00010959,2,"2025-12-03T06:10:43.425",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968600,1764742243435,"fUST",-500.0,0.00010959,2,"2025-12-03T06:10:43.435",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968602,1764742243446,"fUST",-500.0,0.00010959,2,"2025-12-03T06:10:43.446",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968604,1764742243456,"fUST",-500.0,0.00010959,2,"2025-12-03T06:10:43.456",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968606,1764742243466,"fUST",-500.0,0.00010959,2,"2025-12-03T06:10:43.466",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968608,1764742243475,"fUST",-500.0,0.00010959,2,"2025-12-03T06:10:43.475",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968610,1764742243485,"fUST",-500.0,0.00010959,2,"2025-12-03T06:10:43.485",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968613,1764742243494,"fUST",-500.0,0.00010959,2,"2025-12-03T06:10:43.494",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968615,1764742243505,"fUST",-500.0,0.00010959,2,"2025-12-03T06:10:43.505",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968616,1764742243515,"fUST",-500.0,0.00010959,2,"2025-12-03T06:10:43.515",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968619,1764742243525,"fUST",-500.0,0.00010959,2,"2025-12-03T06:10:43.525",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968620,1764742243535,"fUST",-500.0,0.00010959,2,"2025-12-03T06:10:43.535",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968623,1764742243544,"fUST",-500.0,0.00010959,2,"2025-12-03T06:10:43.544",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968624,1764742243554,"fUST",-500.0,0.00010959,2,"2025-12-03T06:10:43.554",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968625,1764742243563,"fUST",-189.2755507,0.00010959,2,"2025-12-03T06:10:43.563",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968626,1764742243572,"fUST",-500.0,0.00010959,2,"2025-12-03T06:10:43.572",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968627,1764742243581,"fUST",-499.99999999,0.00010959,2,"2025-12-03T06:10:43.581",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968628,1764742243590,"fUST",-500.0,0.00010959,2,"2025-12-03T06:10:43.590",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968629,1764742243600,"fUST",-500.0,0.00010959,2,"2025-12-03T06:10:43.600",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968631,1764742243611,"fUST",-635.10650512,0.00010959,2,"2025-12-03T06:10:43.611",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968634,1764742243621,"fUST",-386.36895723,0.0001166,2,"2025-12-03T06:10:43.621",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968636,1764742243631,"fUST",-346.97492544,0.00011836,2,"2025-12-03T06:10:43.631",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968638,1764742243640,"fUST",-4011.9111454,0.00011859,2,"2025-12-03T06:10:43.640",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968640,1764742243650,"fUST",-420.0,0.00011882,2,"2025-12-03T06:10:43.650",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968642,1764742243659,"fUST",-720.0,0.00011893,2,"2025-12-03T06:10:43.659",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968643,1764742243674,"fUST",-4160.35185778,0.00011914,2,"2025-12-03T06:10:43.674",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968645,1764742243684,"fUST",-4314.28487652,0.00011969,2,"2025-12-03T06:10:43.684",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968648,1764742243694,"fUST",-500.0,0.00012023,2,"2025-12-03T06:10:43.694",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968649,1764742243704,"fUST",-395.67940388,0.00012023,2,"2025-12-03T06:10:43.704",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968652,1764742243713,"fUST",-500.0,0.00012023,2,"2025-12-03T06:10:43.713",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968654,1764742243723,"fUST",-500.0,0.00012023,2,"2025-12-03T06:10:43.723",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968656,1764742243733,"fUST",-500.0,0.00012023,2,"2025-12-03T06:10:43.733",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968658,1764742243742,"fUST",-500.0,0.00012023,2,"2025-12-03T06:10:43.742",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968660,1764742243751,"fUST",-500.0,0.00012023,2,"2025-12-03T06:10:43.751",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968662,1764742243761,"fUST",-500.0,0.00012023,2,"2025-12-03T06:10:43.761",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968664,1764742243770,"fUST",-500.0,0.00012023,2,"2025-12-03T06:10:43.770",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968666,1764742243779,"fUST",-386.59225403,0.00012023,2,"2025-12-03T06:10:43.779",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968668,1764742243789,"fUST",-500.0,0.00012023,2,"2025-12-03T06:10:43.789",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968670,1764742243798,"fUST",-4473.91341695,0.00012024,2,"2025-12-03T06:10:43.798",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968672,1764742243809,"fUST",-4639.44821338,0.00012079,2,"2025-12-03T06:10:43.809",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968674,1764742243819,"fUST",-4811.10779728,0.00012134,2,"2025-12-03T06:10:43.819",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968676,1764742243829,"fUST",-414.0,0.00012138,2,"2025-12-03T06:10:43.829",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968678,1764742243839,"fUST",-4251.44074576,0.00012189,2,"2025-12-03T06:10:43.839",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968680,1764742243849,"fUST",-1359.0,0.00012418,2,"2025-12-03T06:10:43.849",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968682,1764742243859,"fUST",-587.0,0.0001306,2,"2025-12-03T06:10:43.859",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968684,1764742243869,"fUST",-864.0,0.00013083,2,"2025-12-03T06:10:43.869",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968686,1764742243879,"fUST",-445.30659478,0.0001366,2,"2025-12-03T06:10:43.879",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968688,1764742243889,"fUST",-1000.0,0.00013699,2,"2025-12-03T06:10:43.889",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968690,1764742243899,"fUST",-500.0,0.00013699,2,"2025-12-03T06:10:43.899",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968692,1764742243911,"fUST",-500.0,0.00013699,2,"2025-12-03T06:10:43.911",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968694,1764742243920,"fUST",-500.0,0.00013699,2,"2025-12-03T06:10:43.920",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968697,1764742243930,"fUST",-500.0,0.00013699,2,"2025-12-03T06:10:43.930",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968699,1764742243939,"fUST",-306.80709491,0.00013699,2,"2025-12-03T06:10:43.939",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968701,1764742243949,"fUST",-1000.0,0.00014247,2,"2025-12-03T06:10:43.949",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968703,1764742243958,"fUST",-273.6354666,0.00014247,2,"2025-12-03T06:10:43.958",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968705,1764742243968,"fUST",-501.01164772,0.00014247,2,"2025-12-03T06:10:43.968",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968707,1764742243977,"fUST",-1000.0,0.00014247,2,"2025-12-03T06:10:43.977",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968709,1764742243987,"fUST",-558.0,0.00014354,2,"2025-12-03T06:10:43.987",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968711,1764742243996,"fUST",-1000.0,0.00014391,2,"2025-12-03T06:10:43.996",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968713,1764742244006,"fUST",-501.09837044,0.00014795,2,"2025-12-03T06:10:44.006",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968715,1764742244016,"fUST",-706.01852193,0.00014795,2,"2025-12-03T06:10:44.016",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968717,1764742244025,"fUST",-38000.0,0.0001498,3,"2025-12-03T06:10:44.025",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968719,1764742244035,"fUST",-32296.11983572,0.00014989,3,"2025-12-03T06:10:44.035",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968726,1764742244095,"fUST",-5703.88016428,0.00014989,3,"2025-12-03T06:10:44.095",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968729,1764742244105,"fUST",-100000.0,0.0001499,2,"2025-12-03T06:10:44.105",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968731,1764742244114,"fUST",-500.0,0.0001499,2,"2025-12-03T06:10:44.114",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968733,1764742244124,"fUST",-38000.0,0.00014998,3,"2025-12-03T06:10:44.124",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968735,1764742244133,"fUST",-38000.0,0.00015006,3,"2025-12-03T06:10:44.133",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968737,1764742244143,"fUST",-38000.0,0.00015015,3,"2025-12-03T06:10:44.143",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968739,1764742244153,"fUST",-38000.0,0.00015024,3,"2025-12-03T06:10:44.153",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968741,1764742244162,"fUST",-38000.0,0.00015033,3,"2025-12-03T06:10:44.162",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968743,1764742244172,"fUST",-38000.0,0.00015042,3,"2025-12-03T06:10:44.172",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968745,1764742244181,"fUST",-38000.0,0.0001505,3,"2025-12-03T06:10:44.181",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968747,1764742244190,"fUST",-38000.0,0.00015059,3,"2025-12-03T06:10:44.190",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968749,1764742244200,"fUST",-38000.0,0.00015068,3,"2025-12-03T06:10:44.200",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968751,1764742244210,"fUST",-256.725949,0.00015068,2,"2025-12-03T06:10:44.210",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968753,1764742244219,"fUST",-414.0,0.00015138,2,"2025-12-03T06:10:44.219",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968755,1764742244229,"fUST",-721490.97276717,0.00015218,2,"2025-12-03T06:10:44.229",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968757,1764742244238,"fUST",-160.0,0.000153,2,"2025-12-03T06:10:44.238",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968759,1764742244247,"fUST",-571.119,0.00015418,2,"2025-12-03T06:10:44.247",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968761,1764742244258,"fUST",-500.0,0.00015538,2,"2025-12-03T06:10:44.258",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968763,1764742244268,"fUST",-504.24423232,0.0001566,2,"2025-12-03T06:10:44.268",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968765,1764742244277,"fUST",-1000.0,0.0001583,2,"2025-12-03T06:10:44.277",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968767,1764742244286,"fUST",-244.0,0.0001583,2,"2025-12-03T06:10:44.286",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968769,1764742244296,"fUST",-260.0,0.00015848,2,"2025-12-03T06:10:44.296",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968771,1764742244305,"fUST",-346.97492544,0.00016,3,"2025-12-03T06:10:44.305",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968773,1764742244314,"fUST",-500.0,0.00016086,2,"2025-12-03T06:10:44.314",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968775,1764742244323,"fUST",-500.0,0.00016113,2,"2025-12-03T06:10:44.323",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968777,1764742244332,"fUST",-150.0,0.00016272,2,"2025-12-03T06:10:44.332",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968779,1764742244342,"fUST",-360.0,0.00016396,2,"2025-12-03T06:10:44.342",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968781,1764742244351,"fUST",-500.0,0.00016433,2,"2025-12-03T06:10:44.351",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968783,1764742244360,"fUST",-589.90371835,0.00016438,2,"2025-12-03T06:10:44.360",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968785,1764742244369,"fUST",-195.565,0.00016565,2,"2025-12-03T06:10:44.369",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968787,1764742244379,"fUST",-500.0,0.00016634,2,"2025-12-03T06:10:44.379",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968789,1764742244388,"fUST",-329.0,0.00016827,2,"2025-12-03T06:10:44.388",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968791,1764742244397,"fUST",-500.0,0.00016941,2,"2025-12-03T06:10:44.397",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968793,1764742244407,"fUST",-460.0,0.00016944,2,"2025-12-03T06:10:44.407",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968795,1764742244418,"fUST",-404.0,0.00016994,2,"2025-12-03T06:10:44.418",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968797,1764742244427,"fUST",-514.0,0.00017137,2,"2025-12-03T06:10:44.427",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968799,1764742244437,"fUST",-500.0,0.00017182,2,"2025-12-03T06:10:44.437",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968802,1764742244447,"fUST",-1000.0,0.00017413,2,"2025-12-03T06:10:44.447",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968803,1764742244456,"fUST",-492.0,0.00017413,2,"2025-12-03T06:10:44.456",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968806,1764742244466,"fUST",-560.0,0.00017492,2,"2025-12-03T06:10:44.466",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968808,1764742244476,"fUST",-500.0,0.00017614,2,"2025-12-03T06:10:44.476",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968810,1764742244486,"fUST",-563.18186987,0.0001766,2,"2025-12-03T06:10:44.486",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968812,1764742244497,"fUST",-500.0,0.0001773,2,"2025-12-03T06:10:44.497",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968814,1764742244508,"fUST",-150.0,0.00017756,2,"2025-12-03T06:10:44.508",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968816,1764742244519,"fUST",-142857.16,0.000178,3,"2025-12-03T06:10:44.519",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968818,1764742244528,"fUST",-151.0,0.00017808,2,"2025-12-03T06:10:44.528",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968819,1764742244538,"fUST",-151.0,0.00017945,2,"2025-12-03T06:10:44.538",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968822,1764742244547,"fUST",-660.0,0.0001804,2,"2025-12-03T06:10:44.547",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968824,1764742244556,"fUST",-151.0,0.00018082,2,"2025-12-03T06:10:44.556",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968826,1764742244566,"fUST",-414.0,0.00018138,2,"2025-12-03T06:10:44.566",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968828,1764742244576,"fUST",-151.0,0.00018219,2,"2025-12-03T06:10:44.576",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968830,1764742244585,"fUST",-500.0,0.00018278,2,"2025-12-03T06:10:44.585",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968832,1764742244595,"fUST",-168.0,0.00018298,2,"2025-12-03T06:10:44.595",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968834,1764742244604,"fUST",-151.0,0.00018356,2,"2025-12-03T06:10:44.604",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968836,1764742244613,"fUST",-202.48241277,0.00018493,2,"2025-12-03T06:10:44.613",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968838,1764742244624,"fUST",-256.725949,0.00018493,2,"2025-12-03T06:10:44.624",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968840,1764742244633,"fUST",-760.0,0.00018588,2,"2025-12-03T06:10:44.633",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968842,1764742244643,"fUST",-302.9394212,0.000189,2,"2025-12-03T06:10:44.643",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968844,1764742244653,"fUST",-275.4093575,0.00018904,2,"2025-12-03T06:10:44.653",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968846,1764742244663,"fUST",-500.0,0.00019,2,"2025-12-03T06:10:44.663",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968848,1764742244676,"fUST",-500.0,0.00019,2,"2025-12-03T06:10:44.676",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968850,1764742244685,"fUST",-500.0,0.00019,5,"2025-12-03T06:10:44.685",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968852,1764742244695,"fUST",-500.0,0.00019,2,"2025-12-03T06:10:44.695",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968854,1764742244707,"fUST",-500.0,0.00019,5,"2025-12-03T06:10:44.707",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968856,1764742244716,"fUST",-500.0,0.00019,2,"2025-12-03T06:10:44.716",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968858,1764742244725,"fUST",-302.9394212,0.00019089,2,"2025-12-03T06:10:44.725",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968860,1764742244735,"fUST",-860.0,0.00019136,2,"2025-12-03T06:10:44.735",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968862,1764742244746,"fUST",-179.9460162,0.00019137,2,"2025-12-03T06:10:44.746",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968864,1764742244755,"fUST",-1000.0,0.00019154,10,"2025-12-03T06:10:44.755",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968866,1764742244765,"fUST",-791.0,0.00019154,10,"2025-12-03T06:10:44.765",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968868,1764742244775,"fUST",-150.0,0.00019178,2,"2025-12-03T06:10:44.775",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968870,1764742244784,"fUST",-500.0,0.00019224,2,"2025-12-03T06:10:44.784",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968872,1764742244794,"fUST",-302.9394212,0.00019278,2,"2025-12-03T06:10:44.794",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968874,1764742244804,"fUST",-302.9394212,0.00019467,2,"2025-12-03T06:10:44.804",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968876,1764742244814,"fUST",-720.24940809,0.000196,2,"2025-12-03T06:10:44.814",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968878,1764742244825,"fUST",-302.9394212,0.00019656,2,"2025-12-03T06:10:44.825",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968880,1764742244834,"fUST",-622.11950741,0.0001966,2,"2025-12-03T06:10:44.834",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968882,1764742244844,"fUST",-168.0,0.00019661,2,"2025-12-03T06:10:44.844",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968884,1764742244853,"fUST",-960.0,0.00019684,2,"2025-12-03T06:10:44.853",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968886,1764742244863,"fUST",-250.0,0.00019726,2,"2025-12-03T06:10:44.863",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968888,1764742244872,"fUST",-150.0,0.000198,2,"2025-12-03T06:10:44.872",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968890,1764742244882,"fUST",-337.60803507,0.00019845,4,"2025-12-03T06:10:44.882",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968892,1764742244892,"fUST",-168.0,0.00019849,2,"2025-12-03T06:10:44.892",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968894,1764742244902,"fUST",-4233.30635493,0.000199,2,"2025-12-03T06:10:44.902",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968896,1764742244911,"fUST",-2000.0,0.00019983,7,"2025-12-03T06:10:44.911",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968898,1764742244921,"fUST",-1566.3591602,0.00019997,2,"2025-12-03T06:10:44.921",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968900,1764742244931,"fUST",-3309.833819,0.00019997,2,"2025-12-03T06:10:44.931",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968902,1764742244940,"fUST",-825.9923,0.0002,2,"2025-12-03T06:10:44.940",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968905,1764742244950,"fUST",-127009.85813375,0.0002,29,"2025-12-03T06:10:44.950",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968907,1764742244960,"fUST",-541.79,0.0002,14,"2025-12-03T06:10:44.960",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968909,1764742244969,"fUST",-3670.26,0.0002,2,"2025-12-03T06:10:44.969",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968911,1764742244978,"fUST",-154.42460442,0.0002,2,"2025-12-03T06:10:44.978",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968913,1764742244988,"fUST",-101110.65318176,0.0002,5,"2025-12-03T06:10:44.988",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968915,1764742244997,"fUST",-1541.81,0.0002,2,"2025-12-03T06:10:44.997",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968917,1764742245006,"fUST",-3633.02,0.0002,2,"2025-12-03T06:10:45.006",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968919,1764742245016,"fUST",-3300.97,0.0002,2,"2025-12-03T06:10:45.016",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968921,1764742245026,"fUST",-2000.0,0.0002,2,"2025-12-03T06:10:45.026",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968923,1764742245035,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.035",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968925,1764742245045,"fUST",-300.0,0.0002,2,"2025-12-03T06:10:45.045",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968927,1764742245054,"fUST",-209.21881647,0.0002,2,"2025-12-03T06:10:45.054",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968929,1764742245065,"fUST",-177.00567137,0.0002,2,"2025-12-03T06:10:45.065",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968931,1764742245074,"fUST",-162.0,0.0002,2,"2025-12-03T06:10:45.074",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968933,1764742245084,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:45.084",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968935,1764742245095,"fUST",-162.0,0.0002,2,"2025-12-03T06:10:45.095",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968937,1764742245105,"fUST",-166.0,0.0002,2,"2025-12-03T06:10:45.105",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968939,1764742245116,"fUST",-162.0,0.0002,2,"2025-12-03T06:10:45.116",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968941,1764742245125,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:45.125",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968943,1764742245135,"fUST",-162.0,0.0002,2,"2025-12-03T06:10:45.135",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968945,1764742245144,"fUST",-162.0,0.0002,2,"2025-12-03T06:10:45.144",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968947,1764742245154,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:45.154",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968949,1764742245163,"fUST",-167.14511481,0.0002,2,"2025-12-03T06:10:45.163",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968951,1764742245172,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:45.172",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968953,1764742245181,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:45.181",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968955,1764742245195,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:45.195",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968957,1764742245205,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:45.205",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968959,1764742245214,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.214",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968961,1764742245225,"fUST",-150.0,0.0002,2,"2025-12-03T06:10:45.225",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968964,1764742245234,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:45.234",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968965,1764742245243,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.243",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968967,1764742245253,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:45.253",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968969,1764742245264,"fUST",-291.67176979,0.0002,2,"2025-12-03T06:10:45.264",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968971,1764742245273,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.273",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968974,1764742245283,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.283",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968976,1764742245292,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.292",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968978,1764742245301,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.301",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968980,1764742245311,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.311",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968982,1764742245321,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.321",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968984,1764742245330,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.330",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968986,1764742245339,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.339",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968988,1764742245350,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.350",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968990,1764742245359,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.359",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968992,1764742245368,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.368",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968994,1764742245378,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.378",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968996,1764742245387,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.387",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395968998,1764742245396,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.396",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969000,1764742245405,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.405",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969002,1764742245415,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.415",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969004,1764742245424,"fUST",-344.98893742,0.0002,2,"2025-12-03T06:10:45.424",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969006,1764742245434,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.434",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969008,1764742245444,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.444",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969010,1764742245453,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.453",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969012,1764742245462,"fUST",-187.34380811,0.0002,2,"2025-12-03T06:10:45.462",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969014,1764742245471,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.471",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969016,1764742245481,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.481",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969018,1764742245490,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.490",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969020,1764742245501,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.501",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969022,1764742245510,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.510",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969024,1764742245519,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.519",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969026,1764742245529,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.529",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969028,1764742245538,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.538",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969030,1764742245547,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.547",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969032,1764742245556,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.556",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969034,1764742245565,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.565",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969036,1764742245575,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.575",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969038,1764742245585,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.585",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969040,1764742245594,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.594",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969042,1764742245603,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.603",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969044,1764742245612,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.612",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969046,1764742245622,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.622",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969048,1764742245631,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.631",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969050,1764742245640,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.640",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969052,1764742245650,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.650",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969054,1764742245661,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.661",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969056,1764742245676,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.676",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969059,1764742245686,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.686",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969061,1764742245695,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.695",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969063,1764742245704,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.704",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969066,1764742245715,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.715",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969068,1764742245725,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.725",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969070,1764742245734,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.734",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969072,1764742245744,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.744",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969073,1764742245753,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.753",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969076,1764742245763,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.763",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969078,1764742245773,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.773",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969080,1764742245783,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.783",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969082,1764742245793,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.793",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969084,1764742245803,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.803",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969086,1764742245814,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.814",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969088,1764742245824,"fUST",-150.0,0.0002,2,"2025-12-03T06:10:45.824",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969090,1764742245834,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.834",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969092,1764742245844,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.844",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969094,1764742245855,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.855",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969096,1764742245864,"fUST",-333.0,0.0002,2,"2025-12-03T06:10:45.864",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969098,1764742245874,"fUST",-174.0,0.0002,2,"2025-12-03T06:10:45.874",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969122,1764742246112,"fUST",-175.85253792,0.0002,2,"2025-12-03T06:10:46.112",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969124,1764742246121,"fUST",-174.0,0.0002,2,"2025-12-03T06:10:46.121",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969126,1764742246130,"fUST",-172.0,0.0002,2,"2025-12-03T06:10:46.130",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969128,1764742246140,"fUST",-166.0,0.0002,2,"2025-12-03T06:10:46.140",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969130,1764742246149,"fUST",-166.0,0.0002,2,"2025-12-03T06:10:46.149",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969132,1764742246159,"fUST",-166.0,0.0002,2,"2025-12-03T06:10:46.159",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969134,1764742246169,"fUST",-166.0,0.0002,2,"2025-12-03T06:10:46.169",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969136,1764742246179,"fUST",-166.0,0.0002,2,"2025-12-03T06:10:46.179",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969138,1764742246188,"fUST",-166.0,0.0002,2,"2025-12-03T06:10:46.188",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969140,1764742246198,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:46.198",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969142,1764742246207,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:46.207",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969144,1764742246217,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:46.217",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969146,1764742246225,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:46.225",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969148,1764742246235,"fUST",-239.81887587,0.0002,2,"2025-12-03T06:10:46.235",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969150,1764742246245,"fUST",-152.75192472,0.0002,2,"2025-12-03T06:10:46.245",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969152,1764742246255,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:46.255",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969154,1764742246265,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:46.265",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969156,1764742246274,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:46.274",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969158,1764742246283,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:46.283",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969160,1764742246293,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:46.293",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969162,1764742246303,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:46.303",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969164,1764742246312,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:46.312",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969166,1764742246321,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:46.321",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969168,1764742246331,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:46.331",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969170,1764742246340,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:46.340",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969172,1764742246350,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:46.350",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969174,1764742246359,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:46.359",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969176,1764742246368,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:46.368",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969178,1764742246378,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:46.378",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969180,1764742246388,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:46.388",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969182,1764742246397,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:46.397",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969184,1764742246407,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:46.407",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969186,1764742246416,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:46.416",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969188,1764742246425,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:46.425",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969190,1764742246435,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:46.435",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969192,1764742246443,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:46.443",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969194,1764742246453,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:46.453",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969196,1764742246462,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:46.462",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969198,1764742246471,"fUST",-152.0,0.0002,2,"2025-12-03T06:10:46.471",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969200,1764742246481,"fUST",-162.0,0.00020049,2,"2025-12-03T06:10:46.481",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969202,1764742246490,"fUST",-166.0,0.00020049,2,"2025-12-03T06:10:46.490",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969204,1764742246499,"fUST",-166.0,0.00020049,2,"2025-12-03T06:10:46.499",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969206,1764742246508,"fUST",-166.0,0.00020049,2,"2025-12-03T06:10:46.508",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969208,1764742246517,"fUST",-172.0,0.00020049,2,"2025-12-03T06:10:46.517",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969210,1764742246526,"fUST",-333.0,0.00020049,2,"2025-12-03T06:10:46.526",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969212,1764742246535,"fUST",-333.0,0.00020049,2,"2025-12-03T06:10:46.535",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969214,1764742246544,"fUST",-333.0,0.00020049,2,"2025-12-03T06:10:46.544",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969216,1764742246554,"fUST",-333.0,0.00020049,2,"2025-12-03T06:10:46.554",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969218,1764742246563,"fUST",-333.0,0.00020049,2,"2025-12-03T06:10:46.563",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969220,1764742246572,"fUST",-461.52133087,0.00020049,2,"2025-12-03T06:10:46.572",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969222,1764742246581,"fUST",-333.0,0.00020049,2,"2025-12-03T06:10:46.581",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969224,1764742246589,"fUST",-333.0,0.00020049,2,"2025-12-03T06:10:46.589",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969226,1764742246599,"fUST",-333.0,0.00020049,2,"2025-12-03T06:10:46.599",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969228,1764742246609,"fUST",-1449.716796,0.00020187,2,"2025-12-03T06:10:46.609",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969230,1764742246618,"fUST",-1060.0,0.00020232,2,"2025-12-03T06:10:46.618",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969232,1764742246627,"fUST",-1144.976933,0.0002026,5,"2025-12-03T06:10:46.627",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969234,1764742246636,"fUST",-350.0,0.00020274,2,"2025-12-03T06:10:46.636",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969236,1764742246645,"fUST",-1000.0,0.0002028,5,"2025-12-03T06:10:46.645",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969238,1764742246656,"fUST",-1000.0,0.000203,5,"2025-12-03T06:10:46.656",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969240,1764742246668,"fUST",-1000.0,0.0002032,5,"2025-12-03T06:10:46.668",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969242,1764742246678,"fUST",-1000.0,0.0002034,5,"2025-12-03T06:10:46.678",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969244,1764742246687,"fUST",-1000.0,0.0002036,5,"2025-12-03T06:10:46.687",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969246,1764742246696,"fUST",-1000.0,0.0002038,5,"2025-12-03T06:10:46.696",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969248,1764742246706,"fUST",-564.44,0.00020382,15,"2025-12-03T06:10:46.706",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969250,1764742246715,"fUST",-153.0,0.00020384,2,"2025-12-03T06:10:46.715",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969252,1764742246724,"fUST",-153.0,0.00020384,2,"2025-12-03T06:10:46.724",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969254,1764742246734,"fUST",-153.0,0.00020384,2,"2025-12-03T06:10:46.734",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969256,1764742246744,"fUST",-153.0,0.00020384,2,"2025-12-03T06:10:46.744",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969258,1764742246753,"fUST",-153.0,0.00020384,2,"2025-12-03T06:10:46.753",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969260,1764742246762,"fUST",-153.0,0.00020384,2,"2025-12-03T06:10:46.762",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969262,1764742246771,"fUST",-153.0,0.00020384,2,"2025-12-03T06:10:46.771",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969264,1764742246780,"fUST",-153.0,0.00020384,2,"2025-12-03T06:10:46.780",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969266,1764742246790,"fUST",-153.0,0.00020384,2,"2025-12-03T06:10:46.790",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969268,1764742246800,"fUST",-153.0,0.00020384,2,"2025-12-03T06:10:46.800",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969270,1764742246809,"fUST",-153.0,0.00020384,2,"2025-12-03T06:10:46.809",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969272,1764742246818,"fUST",-153.0,0.00020384,2,"2025-12-03T06:10:46.818",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969274,1764742246827,"fUST",-153.0,0.00020384,2,"2025-12-03T06:10:46.827",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969276,1764742246837,"fUST",-153.0,0.00020384,2,"2025-12-03T06:10:46.837",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969278,1764742246847,"fUST",-153.0,0.00020384,2,"2025-12-03T06:10:46.847",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969280,1764742246856,"fUST",-153.0,0.00020384,2,"2025-12-03T06:10:46.856",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969282,1764742246865,"fUST",-1000.0,0.000204,5,"2025-12-03T06:10:46.865",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969284,1764742246876,"fUST",-1286.973034,0.0002042,5,"2025-12-03T06:10:46.876",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969286,1764742246885,"fUST",-1000.0,0.0002042,5,"2025-12-03T06:10:46.885",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969288,1764742246894,"fUST",-1000.0,0.0002044,5,"2025-12-03T06:10:46.894",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969290,1764742246903,"fUST",-1000.0,0.0002044,5,"2025-12-03T06:10:46.903",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969292,1764742246912,"fUST",-1000.0,0.0002046,5,"2025-12-03T06:10:46.912",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969294,1764742246921,"fUST",-1000.0,0.0002046,5,"2025-12-03T06:10:46.921",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969296,1764742246930,"fUST",-1000.0,0.0002048,5,"2025-12-03T06:10:46.930",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969298,1764742246939,"fUST",-1000.0,0.0002048,5,"2025-12-03T06:10:46.939",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969300,1764742246949,"fUST",-1000.15527268,0.000205,8,"2025-12-03T06:10:46.949",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969302,1764742246958,"fUST",-241.39,0.000205,5,"2025-12-03T06:10:46.958",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969304,1764742246968,"fUST",-1000.0,0.000205,5,"2025-12-03T06:10:46.968",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969306,1764742246977,"fUST",-1000.0,0.000205,5,"2025-12-03T06:10:46.977",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969308,1764742246986,"fUST",-250.0,0.000205,10,"2025-12-03T06:10:46.986",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969310,1764742246995,"fUST",-50000.0,0.0002052,2,"2025-12-03T06:10:46.995",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969311,1764742247004,"fUST",-405.772981,0.00020548,2,"2025-12-03T06:10:47.004",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969313,1764742247013,"fUST",-250.0,0.000206,10,"2025-12-03T06:10:47.013",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969315,1764742247023,"fUST",-250.0,0.000207,10,"2025-12-03T06:10:47.023",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969317,1764742247032,"fUST",-153.0,0.00020712,2,"2025-12-03T06:10:47.032",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969320,1764742247042,"fUST",-153.0,0.00020712,2,"2025-12-03T06:10:47.042",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969322,1764742247051,"fUST",-504.57063088,0.00020723,2,"2025-12-03T06:10:47.051",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969323,1764742247062,"fUST",-1160.0,0.00020779,2,"2025-12-03T06:10:47.062",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969325,1764742247072,"fUST",-250.0,0.000208,10,"2025-12-03T06:10:47.072",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969327,1764742247081,"fUST",-450.0,0.00020822,2,"2025-12-03T06:10:47.081",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969329,1764742247091,"fUST",-5000.0,0.00020855,2,"2025-12-03T06:10:47.091",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969331,1764742247100,"fUST",-250.0,0.000209,10,"2025-12-03T06:10:47.100",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969333,1764742247109,"fUST",-5706.24097666,0.00021,5,"2025-12-03T06:10:47.109",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969335,1764742247119,"fUST",-3500.0,0.00021,2,"2025-12-03T06:10:47.119",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969337,1764742247128,"fUST",-868.971805,0.00021,30,"2025-12-03T06:10:47.128",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969340,1764742247137,"fUST",-160.0,0.00021,10,"2025-12-03T06:10:47.137",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969342,1764742247147,"fUST",-3300.97,0.00021,2,"2025-12-03T06:10:47.147",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969344,1764742247156,"fUST",-2000.0,0.00021,2,"2025-12-03T06:10:47.156",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969346,1764742247166,"fUST",-3000.0,0.00021,2,"2025-12-03T06:10:47.166",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969348,1764742247175,"fUST",-250.0,0.00021,10,"2025-12-03T06:10:47.175",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969350,1764742247184,"fUST",-150.0,0.00021,2,"2025-12-03T06:10:47.184",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969352,1764742247194,"fUST",-3000.0,0.0002101,2,"2025-12-03T06:10:47.194",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969354,1764742247203,"fUST",-383.69523291,0.0002101,2,"2025-12-03T06:10:47.203",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969356,1764742247212,"fUST",-3000.0,0.0002102,2,"2025-12-03T06:10:47.212",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969358,1764742247222,"fUST",-3000.0,0.0002103,2,"2025-12-03T06:10:47.222",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969360,1764742247232,"fUST",-150.0,0.00021036,2,"2025-12-03T06:10:47.232",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969362,1764742247241,"fUST",-3000.0,0.0002104,2,"2025-12-03T06:10:47.241",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969364,1764742247250,"fUST",-3000.0,0.0002105,2,"2025-12-03T06:10:47.250",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969366,1764742247261,"fUST",-3000.0,0.0002106,2,"2025-12-03T06:10:47.261",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969368,1764742247269,"fUST",-1000.0,0.0002107,10,"2025-12-03T06:10:47.269",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969370,1764742247279,"fUST",-1000.0,0.0002107,10,"2025-12-03T06:10:47.279",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969372,1764742247288,"fUST",-3000.0,0.0002107,2,"2025-12-03T06:10:47.288",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969374,1764742247297,"fUST",-3000.0,0.0002108,2,"2025-12-03T06:10:47.297",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969376,1764742247307,"fUST",-3000.0,0.0002109,2,"2025-12-03T06:10:47.307",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969378,1764742247317,"fUST",-2000.0,0.00021096,7,"2025-12-03T06:10:47.317",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969380,1764742247326,"fUST",-447.0,0.000211,7,"2025-12-03T06:10:47.326",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969382,1764742247336,"fUST",-15560.1268339,0.000211,2,"2025-12-03T06:10:47.336",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969384,1764742247346,"fUST",-150.62791852,0.000211,30,"2025-12-03T06:10:47.346",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969386,1764742247356,"fUST",-1134.56276227,0.000211,2,"2025-12-03T06:10:47.356",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969388,1764742247365,"fUST",-153.73620466,0.000211,2,"2025-12-03T06:10:47.365",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969390,1764742247375,"fUST",-1289.75091,0.000211,2,"2025-12-03T06:10:47.375",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969392,1764742247385,"fUST",-195.99267393,0.000211,2,"2025-12-03T06:10:47.385",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969394,1764742247395,"fUST",-3000.0,0.000211,2,"2025-12-03T06:10:47.395",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969396,1764742247405,"fUST",-2855.65527047,0.000211,2,"2025-12-03T06:10:47.405",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969398,1764742247415,"fUST",-250.0,0.000211,10,"2025-12-03T06:10:47.415",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969400,1764742247424,"fUST",-3000.0,0.0002111,2,"2025-12-03T06:10:47.424",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969402,1764742247434,"fUST",-3000.0,0.0002112,2,"2025-12-03T06:10:47.434",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969404,1764742247443,"fUST",-3000.0,0.0002113,2,"2025-12-03T06:10:47.443",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969406,1764742247453,"fUST",-414.0,0.00021138,2,"2025-12-03T06:10:47.453",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969408,1764742247462,"fUST",-3000.0,0.0002114,2,"2025-12-03T06:10:47.462",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969410,1764742247472,"fUST",-3000.0,0.0002115,2,"2025-12-03T06:10:47.472",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969412,1764742247481,"fUST",-3000.0,0.0002116,2,"2025-12-03T06:10:47.481",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969414,1764742247490,"fUST",-3000.0,0.0002117,2,"2025-12-03T06:10:47.490",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969416,1764742247499,"fUST",-3000.0,0.0002118,2,"2025-12-03T06:10:47.499",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969418,1764742247508,"fUST",-3000.0,0.0002119,2,"2025-12-03T06:10:47.508",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969420,1764742247517,"fUST",-1134.56276227,0.00021192,5,"2025-12-03T06:10:47.517",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969422,1764742247526,"fUST",-1541.81,0.000212,2,"2025-12-03T06:10:47.526",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969424,1764742247536,"fUST",-3633.02,0.000212,2,"2025-12-03T06:10:47.536",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969426,1764742247545,"fUST",-3017.76,0.000212,2,"2025-12-03T06:10:47.545",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969428,1764742247555,"fUST",-3000.0,0.000212,2,"2025-12-03T06:10:47.555",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969430,1764742247566,"fUST",-250.0,0.000212,10,"2025-12-03T06:10:47.566",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969432,1764742247576,"fUST",-3000.0,0.0002121,2,"2025-12-03T06:10:47.576",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969434,1764742247585,"fUST",-3000.0,0.0002122,2,"2025-12-03T06:10:47.585",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969436,1764742247597,"fUST",-3000.0,0.0002123,2,"2025-12-03T06:10:47.597",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969438,1764742247607,"fUST",-3000.0,0.0002124,2,"2025-12-03T06:10:47.607",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969440,1764742247617,"fUST",-3000.0,0.0002125,2,"2025-12-03T06:10:47.617",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969442,1764742247628,"fUST",-3000.0,0.0002126,2,"2025-12-03T06:10:47.628",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969444,1764742247638,"fUST",-3000.0,0.0002127,2,"2025-12-03T06:10:47.638",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969446,1764742247649,"fUST",-3000.0,0.0002128,2,"2025-12-03T06:10:47.649",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969448,1764742247659,"fUST",-1134.56276227,0.00021283,9,"2025-12-03T06:10:47.659",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969449,1764742247674,"fUST",-3000.0,0.0002129,2,"2025-12-03T06:10:47.674",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969450,1764742247684,"fUST",-3000.0,0.000213,2,"2025-12-03T06:10:47.684",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969451,1764742247695,"fUST",-250.0,0.000213,10,"2025-12-03T06:10:47.695",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969452,1764742247705,"fUST",-3000.0,0.0002131,2,"2025-12-03T06:10:47.705",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969453,1764742247715,"fUST",-3000.0,0.0002132,2,"2025-12-03T06:10:47.715",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969454,1764742247725,"fUST",-1260.0,0.00021327,2,"2025-12-03T06:10:47.725",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969455,1764742247735,"fUST",-3000.0,0.0002133,2,"2025-12-03T06:10:47.735",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969456,1764742247746,"fUST",-3000.0,0.0002134,2,"2025-12-03T06:10:47.746",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969457,1764742247756,"fUST",-3000.0,0.0002135,2,"2025-12-03T06:10:47.756",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969458,1764742247766,"fUST",-3000.0,0.0002136,2,"2025-12-03T06:10:47.766",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969460,1764742247776,"fUST",-550.0,0.0002137,2,"2025-12-03T06:10:47.776",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969462,1764742247786,"fUST",-3000.0,0.0002137,2,"2025-12-03T06:10:47.786",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969464,1764742247796,"fUST",-1134.56276227,0.00021375,13,"2025-12-03T06:10:47.796",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969466,1764742247806,"fUST",-3000.0,0.0002138,2,"2025-12-03T06:10:47.806",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969468,1764742247816,"fUST",-3000.0,0.0002139,2,"2025-12-03T06:10:47.816",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969470,1764742247826,"fUST",-3000.0,0.000214,2,"2025-12-03T06:10:47.826",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969472,1764742247835,"fUST",-250.0,0.000214,10,"2025-12-03T06:10:47.835",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969474,1764742247847,"fUST",-3000.0,0.0002141,2,"2025-12-03T06:10:47.847",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969476,1764742247857,"fUST",-23.0,0.0002142,120,"2025-12-03T06:10:47.857",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969478,1764742247866,"fUST",-3000.0,0.0002142,2,"2025-12-03T06:10:47.866",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969480,1764742247876,"fUST",-3000.0,0.0002143,2,"2025-12-03T06:10:47.876",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969482,1764742247888,"fUST",-3062.443946,0.0002144,2,"2025-12-03T06:10:47.888",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969484,1764742247898,"fUST",-1134.56276227,0.00021467,16,"2025-12-03T06:10:47.898",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969486,1764742247907,"fUST",-351.88545273,0.000215,2,"2025-12-03T06:10:47.907",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969487,1764742247917,"fUST",-9212.21165581,0.000215,2,"2025-12-03T06:10:47.917",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969489,1764742247927,"fUST",-250.0,0.000215,10,"2025-12-03T06:10:47.927",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969492,1764742247936,"fUST",-195.99267393,0.00021513,17,"2025-12-03T06:10:47.936",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969494,1764742247946,"fUST",-153.73620466,0.00021521,17,"2025-12-03T06:10:47.946",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969495,1764742247955,"fUST",-154.6996789,0.00021534,2,"2025-12-03T06:10:47.955",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969498,1764742247965,"fUST",-153.0,0.00021534,2,"2025-12-03T06:10:47.965",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969499,1764742247975,"fUST",-153.0,0.00021534,2,"2025-12-03T06:10:47.975",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969502,1764742247985,"fUST",-153.0,0.00021534,2,"2025-12-03T06:10:47.985",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969504,1764742247995,"fUST",-153.0,0.00021534,2,"2025-12-03T06:10:47.995",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969506,1764742248005,"fUST",-153.0,0.00021534,2,"2025-12-03T06:10:48.005",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969508,1764742248015,"fUST",-153.0,0.00021534,2,"2025-12-03T06:10:48.015",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969510,1764742248024,"fUST",-153.0,0.00021534,2,"2025-12-03T06:10:48.024",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969512,1764742248034,"fUST",-153.0,0.00021534,2,"2025-12-03T06:10:48.034",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969514,1764742248043,"fUST",-364.0366673,0.00021534,2,"2025-12-03T06:10:48.043",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969516,1764742248052,"fUST",-153.0,0.00021534,2,"2025-12-03T06:10:48.052",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969518,1764742248062,"fUST",-153.0,0.00021534,2,"2025-12-03T06:10:48.062",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969520,1764742248072,"fUST",-153.0,0.00021534,2,"2025-12-03T06:10:48.072",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969522,1764742248081,"fUST",-153.0,0.00021534,2,"2025-12-03T06:10:48.081",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969524,1764742248091,"fUST",-153.0,0.00021534,2,"2025-12-03T06:10:48.091",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969526,1764742248102,"fUST",-153.0,0.00021534,2,"2025-12-03T06:10:48.102",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969528,1764742248111,"fUST",-153.0,0.00021534,2,"2025-12-03T06:10:48.111",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969530,1764742248120,"fUST",-306.0,0.00021534,2,"2025-12-03T06:10:48.120",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969532,1764742248130,"fUST",-153.0,0.00021534,2,"2025-12-03T06:10:48.130",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969534,1764742248139,"fUST",-153.0,0.00021534,2,"2025-12-03T06:10:48.139",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969536,1764742248148,"fUST",-153.0,0.00021534,2,"2025-12-03T06:10:48.148",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969538,1764742248158,"fUST",-153.0,0.00021534,2,"2025-12-03T06:10:48.158",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969540,1764742248168,"fUST",-153.0,0.00021534,2,"2025-12-03T06:10:48.168",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969542,1764742248178,"fUST",-153.0,0.00021534,2,"2025-12-03T06:10:48.178",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969544,1764742248188,"fUST",-153.0,0.00021534,2,"2025-12-03T06:10:48.188",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969546,1764742248197,"fUST",-153.0,0.00021534,2,"2025-12-03T06:10:48.197",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969548,1764742248207,"fUST",-153.0,0.00021534,2,"2025-12-03T06:10:48.207",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969550,1764742248217,"fUST",-153.0,0.00021534,2,"2025-12-03T06:10:48.217",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969552,1764742248227,"fUST",-306.0,0.00021534,2,"2025-12-03T06:10:48.227",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969554,1764742248235,"fUST",-153.0,0.00021534,2,"2025-12-03T06:10:48.235",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969556,1764742248244,"fUST",-153.0,0.00021534,2,"2025-12-03T06:10:48.244",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969558,1764742248254,"fUST",-153.0,0.00021534,2,"2025-12-03T06:10:48.254",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969560,1764742248263,"fUST",-153.0,0.00021534,2,"2025-12-03T06:10:48.263",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969562,1764742248273,"fUST",-306.0,0.00021534,2,"2025-12-03T06:10:48.273",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969564,1764742248282,"fUST",-154.9707659,0.00021534,2,"2025-12-03T06:10:48.282",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969566,1764742248291,"fUST",-1134.56276227,0.00021559,20,"2025-12-03T06:10:48.291",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969568,1764742248301,"fUST",-719.08694112,0.00021568,2,"2025-12-03T06:10:48.301",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969570,1764742248310,"fUST",-250.0,0.000216,10,"2025-12-03T06:10:48.310",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969572,1764742248319,"fUST",-1134.56276227,0.0002165,24,"2025-12-03T06:10:48.319",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969574,1764742248329,"fUST",-681.05714495,0.0002166,2,"2025-12-03T06:10:48.329",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969576,1764742248338,"fUST",-35714.28,0.000217,3,"2025-12-03T06:10:48.338",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969578,1764742248348,"fUST",-1134.56276227,0.00021742,28,"2025-12-03T06:10:48.348",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969580,1764742248357,"fUST",-501.20392721,0.00021765,2,"2025-12-03T06:10:48.357",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969582,1764742248367,"fUST",-1134.56276227,0.00021834,31,"2025-12-03T06:10:48.367",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969584,1764742248376,"fUST",-1360.0,0.00021875,2,"2025-12-03T06:10:48.376",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969586,1764742248385,"fUST",-813.69,0.00021917,2,"2025-12-03T06:10:48.385",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969588,1764742248394,"fUST",-813.69,0.00021917,2,"2025-12-03T06:10:48.394",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969590,1764742248403,"fUST",-813.69,0.00021917,2,"2025-12-03T06:10:48.403",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969591,1764742248412,"fUST",-813.69,0.00021917,2,"2025-12-03T06:10:48.412",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969594,1764742248423,"fUST",-813.69,0.00021917,2,"2025-12-03T06:10:48.423",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969595,1764742248433,"fUST",-813.69,0.00021917,2,"2025-12-03T06:10:48.433",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969598,1764742248444,"fUST",-813.69,0.00021917,2,"2025-12-03T06:10:48.444",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969600,1764742248453,"fUST",-813.69,0.00021917,2,"2025-12-03T06:10:48.453",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969602,1764742248463,"fUST",-813.69,0.00021917,2,"2025-12-03T06:10:48.463",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969604,1764742248473,"fUST",-813.69,0.00021917,2,"2025-12-03T06:10:48.473",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969606,1764742248482,"fUST",-813.69,0.00021917,2,"2025-12-03T06:10:48.482",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969607,1764742248492,"fUST",-813.69,0.00021917,2,"2025-12-03T06:10:48.492",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969609,1764742248501,"fUST",-813.69,0.00021917,2,"2025-12-03T06:10:48.501",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969612,1764742248511,"fUST",-813.69,0.00021917,2,"2025-12-03T06:10:48.511",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969613,1764742248520,"fUST",-813.69,0.00021917,2,"2025-12-03T06:10:48.520",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969615,1764742248529,"fUST",-813.69,0.00021917,2,"2025-12-03T06:10:48.529",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969617,1764742248539,"fUST",-813.69,0.00021917,2,"2025-12-03T06:10:48.539",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969619,1764742248548,"fUST",-813.69,0.00021917,2,"2025-12-03T06:10:48.548",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969621,1764742248557,"fUST",-813.69,0.00021917,2,"2025-12-03T06:10:48.557",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969623,1764742248566,"fUST",-813.69,0.00021917,2,"2025-12-03T06:10:48.566",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969625,1764742248575,"fUST",-813.69,0.00021917,2,"2025-12-03T06:10:48.575",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969627,1764742248585,"fUST",-813.69,0.00021917,2,"2025-12-03T06:10:48.585",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969629,1764742248595,"fUST",-813.69,0.00021917,2,"2025-12-03T06:10:48.595",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969631,1764742248604,"fUST",-813.81527173,0.00021917,2,"2025-12-03T06:10:48.604",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969633,1764742248615,"fUST",-1494.8425955,0.00021918,7,"2025-12-03T06:10:48.615",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969635,1764742248624,"fUST",-256.725949,0.00021918,2,"2025-12-03T06:10:48.624",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969637,1764742248633,"fUST",-445.28974351,0.00021918,120,"2025-12-03T06:10:48.633",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969639,1764742248643,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.643",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969641,1764742248653,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.653",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969643,1764742248666,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.666",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969645,1764742248676,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.676",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969647,1764742248685,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.685",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969649,1764742248695,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.695",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969651,1764742248705,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.705",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969653,1764742248715,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.715",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969655,1764742248724,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.724",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969657,1764742248733,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.733",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969659,1764742248743,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.743",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969661,1764742248754,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.754",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969663,1764742248763,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.763",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969665,1764742248772,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.772",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969667,1764742248782,"fUST",-151.07859334,0.00021918,2,"2025-12-03T06:10:48.782",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969669,1764742248791,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.791",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969671,1764742248801,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.801",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969673,1764742248810,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.810",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969675,1764742248820,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.820",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969677,1764742248830,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.830",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969679,1764742248839,"fUST",-150.0,0.00021918,7,"2025-12-03T06:10:48.839",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969681,1764742248849,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.849",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969683,1764742248859,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.859",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969685,1764742248868,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.868",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969687,1764742248877,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.877",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969689,1764742248887,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.887",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969691,1764742248898,"fUST",-183.92286576,0.00021918,2,"2025-12-03T06:10:48.898",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969693,1764742248907,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.907",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969695,1764742248917,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.917",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969697,1764742248926,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.926",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969699,1764742248935,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.935",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969701,1764742248944,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.944",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969703,1764742248954,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.954",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969705,1764742248963,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.963",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969707,1764742248972,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.972",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969709,1764742248982,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.982",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969711,1764742248991,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:48.991",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969713,1764742249000,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.000",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969715,1764742249009,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.009",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969717,1764742249018,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.018",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969719,1764742249027,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.027",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969721,1764742249037,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.037",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969723,1764742249046,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.046",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969725,1764742249055,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.055",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969727,1764742249065,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.065",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969729,1764742249075,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.075",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969731,1764742249086,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.086",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969733,1764742249095,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.095",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969735,1764742249105,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.105",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969737,1764742249114,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.114",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969739,1764742249123,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.123",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969741,1764742249133,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.133",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969743,1764742249142,"fUST",-150.0,0.00021918,2,"2025-12-03T06:10:49.142",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969745,1764742249152,"fUST",-650.0,0.00021918,2,"2025-12-03T06:10:49.152",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969747,1764742249161,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.161",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969749,1764742249170,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.170",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969751,1764742249178,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.178",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969753,1764742249187,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.187",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969755,1764742249197,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.197",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969757,1764742249208,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.208",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969759,1764742249218,"fUST",-157.78346007,0.00021918,2,"2025-12-03T06:10:49.218",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969761,1764742249227,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.227",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969763,1764742249238,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.238",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969765,1764742249248,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.248",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969767,1764742249257,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.257",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969769,1764742249266,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.266",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969771,1764742249275,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.275",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969773,1764742249284,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.284",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969775,1764742249294,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.294",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969777,1764742249305,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.305",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969779,1764742249314,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.314",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969781,1764742249324,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.324",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969783,1764742249333,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.333",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969785,1764742249342,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.342",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969787,1764742249352,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.352",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969789,1764742249361,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.361",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969791,1764742249370,"fUST",-151.0,0.00021918,2,"2025-12-03T06:10:49.370",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969793,1764742249379,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.379",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969795,1764742249392,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.392",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969797,1764742249411,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.411",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969799,1764742249426,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.426",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969801,1764742249436,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.436",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969803,1764742249446,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.446",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969805,1764742249455,"fUST",-448.27421627,0.00021918,2,"2025-12-03T06:10:49.455",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969807,1764742249464,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.464",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969809,1764742249473,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.473",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969811,1764742249483,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.483",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969813,1764742249492,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.492",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969815,1764742249502,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.502",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969817,1764742249511,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.511",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969819,1764742249520,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.520",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969821,1764742249529,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.529",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969823,1764742249538,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.538",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969825,1764742249548,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.548",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969827,1764742249557,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.557",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969829,1764742249567,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.567",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969831,1764742249576,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.576",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969833,1764742249585,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.585",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969835,1764742249594,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.594",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969837,1764742249604,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.604",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969839,1764742249613,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.613",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969841,1764742249623,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.623",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969843,1764742249633,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.633",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969845,1764742249642,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.642",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969847,1764742249652,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.652",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969849,1764742249663,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.663",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969851,1764742249675,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.675",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969853,1764742249684,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.684",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969855,1764742249693,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.693",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969857,1764742249702,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.702",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969859,1764742249712,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.712",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969861,1764742249722,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.722",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969863,1764742249731,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.731",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969865,1764742249741,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.741",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969867,1764742249751,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.751",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969869,1764742249759,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.759",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969871,1764742249769,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.769",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969873,1764742249778,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.778",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969875,1764742249787,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.787",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969877,1764742249797,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.797",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969879,1764742249806,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.806",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969881,1764742249816,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.816",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969883,1764742249826,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.826",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969885,1764742249835,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.835",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969886,1764742249844,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.844",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969887,1764742249854,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.854",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969888,1764742249863,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.863",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969889,1764742249873,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.873",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969890,1764742249882,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.882",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969891,1764742249892,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.892",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969892,1764742249902,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.902",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969893,1764742249911,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.911",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969894,1764742249920,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.920",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969895,1764742249930,"fUST",-400.0,0.00021918,2,"2025-12-03T06:10:49.930",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969896,1764742249939,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.939",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969897,1764742249948,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.948",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969898,1764742249957,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.957",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969899,1764742249967,"fUST",-500.0,0.00021918,2,"2025-12-03T06:10:49.967",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969900,1764742249976,"fUST",-1134.56276227,0.00021926,35,"2025-12-03T06:10:49.976",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969901,1764742249986,"fUST",-195.99267393,0.00021926,32,"2025-12-03T06:10:49.986",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969902,1764742249995,"fUST",-153.73620466,0.00021941,32,"2025-12-03T06:10:49.995",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969903,1764742250005,"fUST",-564.86926656,0.0002196,10,"2025-12-03T06:10:50.005",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969904,1764742250015,"fUST",-150.5,0.0002197,120,"2025-12-03T06:10:50.015",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969905,1764742250024,"fUST",-150.5,0.0002198,120,"2025-12-03T06:10:50.024",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969906,1764742250034,"fUST",-150.5,0.0002199,120,"2025-12-03T06:10:50.034",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969907,1764742250044,"fUST",-170.86351952,0.00022,10,"2025-12-03T06:10:50.044",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969908,1764742250053,"fUST",-605821.1,0.00022,2,"2025-12-03T06:10:50.053",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969926,1764742250239,"fUST",-419.15192956,0.00022,2,"2025-12-03T06:10:50.239",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969928,1764742250249,"fUST",-6881.58349519,0.00022,2,"2025-12-03T06:10:50.249",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969930,1764742250258,"fUST",-300.0,0.00022,2,"2025-12-03T06:10:50.258",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969932,1764742250267,"fUST",-159.0,0.00022,14,"2025-12-03T06:10:50.267",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969934,1764742250276,"fUST",-3300.97,0.00022,7,"2025-12-03T06:10:50.276",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969936,1764742250286,"fUST",-1173.4,0.00022,2,"2025-12-03T06:10:50.286",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969938,1764742250295,"fUST",-183.0,0.00022,2,"2025-12-03T06:10:50.295",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969940,1764742250305,"fUST",-346.97492544,0.00022,10,"2025-12-03T06:10:50.305",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969942,1764742250314,"fUST",-346.97492544,0.00022,7,"2025-12-03T06:10:50.314",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969944,1764742250323,"fUST",-1134.56276227,0.00022017,39,"2025-12-03T06:10:50.323",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969946,1764742250333,"fUST",-182.75963472,0.00022053,16,"2025-12-03T06:10:50.333",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969948,1764742250343,"fUST",-3017.76,0.000221,2,"2025-12-03T06:10:50.343",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969950,1764742250352,"fUST",-1134.56276227,0.00022109,42,"2025-12-03T06:10:50.352",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969952,1764742250362,"fUST",-585.4388495,0.00022192,7,"2025-12-03T06:10:50.362",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969954,1764742250371,"fUST",-301.8292211,0.00022192,2,"2025-12-03T06:10:50.371",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969956,1764742250380,"fUST",-301.6013426,0.00022192,2,"2025-12-03T06:10:50.380",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969958,1764742250390,"fUST",-301.8292211,0.00022192,2,"2025-12-03T06:10:50.390",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969960,1764742250399,"fUST",-1134.56276227,0.00022201,46,"2025-12-03T06:10:50.399",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969962,1764742250409,"fUST",-2000.0,0.00022209,7,"2025-12-03T06:10:50.409",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969964,1764742250419,"fUST",-354.58316486,0.00022288,48,"2025-12-03T06:10:50.419",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969966,1764742250428,"fUST",-1134.56276227,0.00022292,50,"2025-12-03T06:10:50.428",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969968,1764742250437,"fUST",-195.99267393,0.00022339,48,"2025-12-03T06:10:50.437",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969970,1764742250447,"fUST",-153.73620466,0.00022362,48,"2025-12-03T06:10:50.447",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969972,1764742250456,"fUST",-1134.56276227,0.00022384,54,"2025-12-03T06:10:50.456",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969974,1764742250465,"fUST",-1541.81,0.000224,14,"2025-12-03T06:10:50.465",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969976,1764742250474,"fUST",-3633.02,0.000224,7,"2025-12-03T06:10:50.474",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969978,1764742250483,"fUST",-1460.0,0.00022423,2,"2025-12-03T06:10:50.483",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969980,1764742250493,"fUST",-500.0,0.0002245,30,"2025-12-03T06:10:50.493",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969982,1764742250503,"fUST",-293.19153379,0.00022465,2,"2025-12-03T06:10:50.503",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969984,1764742250512,"fUST",-300.0,0.00022466,2,"2025-12-03T06:10:50.512",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969986,1764742250521,"fUST",-750.0,0.00022466,2,"2025-12-03T06:10:50.521",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969988,1764742250530,"fUST",-1134.56276227,0.00022476,57,"2025-12-03T06:10:50.530",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969990,1764742250539,"fUST",-1028.55098428,0.000225,2,"2025-12-03T06:10:50.539",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969992,1764742250549,"fUST",-1134.56276227,0.00022568,61,"2025-12-03T06:10:50.549",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969994,1764742250559,"fUST",-4233.30635485,0.00022579,2,"2025-12-03T06:10:50.559",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969996,1764742250568,"fUST",-1134.56276227,0.00022659,65,"2025-12-03T06:10:50.568",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395969998,1764742250577,"fUST",-71428.56,0.000227,3,"2025-12-03T06:10:50.577",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970000,1764742250586,"fUST",-1134.56276227,0.00022751,69,"2025-12-03T06:10:50.586",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970002,1764742250595,"fUST",-195.99267393,0.00022752,63,"2025-12-03T06:10:50.595",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970004,1764742250605,"fUST",-153.73620466,0.00022782,63,"2025-12-03T06:10:50.605",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970006,1764742250616,"fUST",-300.0,0.00022806,2,"2025-12-03T06:10:50.616",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970008,1764742250626,"fUST",-1134.56276227,0.00022843,72,"2025-12-03T06:10:50.626",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970010,1764742250635,"fUST",-1134.56276227,0.00022935,76,"2025-12-03T06:10:50.635",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970012,1764742250644,"fUST",-1560.0,0.00022971,2,"2025-12-03T06:10:50.644",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970014,1764742250654,"fUST",-605821.1,0.00023,2,"2025-12-03T06:10:50.654",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970016,1764742250666,"fUST",-3300.97,0.00023,7,"2025-12-03T06:10:50.666",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970018,1764742250676,"fUST",-3017.76,0.00023,2,"2025-12-03T06:10:50.676",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970019,1764742250686,"fUST",-346.97492544,0.00023,3,"2025-12-03T06:10:50.686",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970022,1764742250695,"fUST",-346.97492544,0.00023,3,"2025-12-03T06:10:50.695",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970024,1764742250705,"fUST",-450.0,0.00023014,2,"2025-12-03T06:10:50.705",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970025,1764742250715,"fUST",-850.0,0.00023014,2,"2025-12-03T06:10:50.715",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970028,1764742250735,"fUST",-301.8292211,0.00023014,2,"2025-12-03T06:10:50.735",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970030,1764742250748,"fUST",-301.8292211,0.00023014,2,"2025-12-03T06:10:50.748",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970032,1764742250758,"fUST",-301.8292211,0.00023014,2,"2025-12-03T06:10:50.758",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970033,1764742250767,"fUST",-301.8292211,0.00023014,2,"2025-12-03T06:10:50.767",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970035,1764742250776,"fUST",-1134.56276227,0.00023026,80,"2025-12-03T06:10:50.776",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970037,1764742250786,"fUST",-182.75963472,0.00023095,20,"2025-12-03T06:10:50.786",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970039,1764742250796,"fUST",-1134.56276227,0.00023118,83,"2025-12-03T06:10:50.796",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970041,1764742250806,"fUST",-195.99267393,0.00023165,79,"2025-12-03T06:10:50.806",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970044,1764742250817,"fUST",-1000.0,0.00023177,10,"2025-12-03T06:10:50.817",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970046,1764742250826,"fUST",-1000.0,0.00023177,10,"2025-12-03T06:10:50.826",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970048,1764742250836,"fUST",-579.0,0.00023177,10,"2025-12-03T06:10:50.836",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970050,1764742250847,"fUST",-153.73620466,0.00023203,79,"2025-12-03T06:10:50.847",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970052,1764742250856,"fUST",-1134.56276227,0.0002321,87,"2025-12-03T06:10:50.856",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970054,1764742250865,"fUST",-195.99267391,0.00023241,30,"2025-12-03T06:10:50.865",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970056,1764742250874,"fUST",-181.997,0.00023288,30,"2025-12-03T06:10:50.874",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970058,1764742250884,"fUST",-1134.56276227,0.00023301,91,"2025-12-03T06:10:50.884",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970060,1764742250894,"fUST",-2000.0,0.00023322,7,"2025-12-03T06:10:50.894",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970062,1764742250904,"fUST",-168.87625805,0.00023343,30,"2025-12-03T06:10:50.904",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970064,1764742250913,"fUST",-153.73620463,0.00023343,30,"2025-12-03T06:10:50.913",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970066,1764742250923,"fUST",-1134.56276227,0.00023393,95,"2025-12-03T06:10:50.923",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970068,1764742250933,"fUST",-1134.56276227,0.00023485,98,"2025-12-03T06:10:50.933",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970070,1764742250942,"fUST",-1660.0,0.00023519,2,"2025-12-03T06:10:50.942",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970072,1764742250951,"fUST",-600.0,0.00023562,2,"2025-12-03T06:10:50.951",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970074,1764742250961,"fUST",-950.0,0.00023562,2,"2025-12-03T06:10:50.961",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970076,1764742250971,"fUST",-1134.56276227,0.00023577,102,"2025-12-03T06:10:50.971",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970078,1764742250981,"fUST",-195.99267393,0.00023578,94,"2025-12-03T06:10:50.981",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970080,1764742250990,"fUST",-1541.81,0.000236,14,"2025-12-03T06:10:50.990",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970082,1764742250999,"fUST",-3633.02,0.000236,7,"2025-12-03T06:10:50.999",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970084,1764742251008,"fUST",-153.73620466,0.00023623,94,"2025-12-03T06:10:51.008",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970086,1764742251017,"fUST",-739.9947825,0.0002366,2,"2025-12-03T06:10:51.017",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970088,1764742251027,"fUST",-1134.56276227,0.00023668,106,"2025-12-03T06:10:51.027",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970090,1764742251037,"fUST",-153.44797008,0.00023671,30,"2025-12-03T06:10:51.037",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970092,1764742251046,"fUST",-555.32426589,0.000237,14,"2025-12-03T06:10:51.046",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970094,1764742251055,"fUST",-2348.94104329,0.000237,30,"2025-12-03T06:10:51.055",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970096,1764742251064,"fUST",-1134.56276227,0.0002376,110,"2025-12-03T06:10:51.064",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970098,1764742251074,"fUST",-150.5,0.0002387,120,"2025-12-03T06:10:51.074",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970100,1764742251083,"fUST",-150.5,0.0002388,120,"2025-12-03T06:10:51.083",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970102,1764742251092,"fUST",-150.5,0.0002389,120,"2025-12-03T06:10:51.092",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970103,1764742251103,"fUST",-3017.76,0.000239,2,"2025-12-03T06:10:51.103",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970106,1764742251112,"fUST",-294.79198529,0.00023973,11,"2025-12-03T06:10:51.112",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970108,1764742251122,"fUST",-1729.1458359,0.00024,2,"2025-12-03T06:10:51.122",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970109,1764742251131,"fUST",-463.87678032,0.00024,2,"2025-12-03T06:10:51.131",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970111,1764742251141,"fUST",-605821.1,0.00024,2,"2025-12-03T06:10:51.141",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970114,1764742251151,"fUST",-22041.18079494,0.00024,60,"2025-12-03T06:10:51.151",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970116,1764742251161,"fUST",-372.0,0.00024,2,"2025-12-03T06:10:51.161",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970118,1764742251170,"fUST",-3300.97,0.00024,7,"2025-12-03T06:10:51.170",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970120,1764742251180,"fUST",-165.0,0.00024,7,"2025-12-03T06:10:51.180",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970122,1764742251190,"fUST",-1760.0,0.00024067,2,"2025-12-03T06:10:51.190",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970124,1764742251199,"fUST",-750.0,0.0002411,2,"2025-12-03T06:10:51.199",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970126,1764742251209,"fUST",-1050.0,0.0002411,2,"2025-12-03T06:10:51.209",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970128,1764742251219,"fUST",-182.75963472,0.00024138,24,"2025-12-03T06:10:51.219",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970130,1764742251229,"fUST",-414.0,0.00024138,2,"2025-12-03T06:10:51.229",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970132,1764742251238,"fUST",-509999.5031042,0.00024142,2,"2025-12-03T06:10:51.238",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970134,1764742251247,"fUST",-2000.0,0.00024435,7,"2025-12-03T06:10:51.247",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970136,1764742251256,"fUST",-160.0,0.00024493,3,"2025-12-03T06:10:51.256",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970138,1764742251266,"fUST",-244.0,0.00024521,13,"2025-12-03T06:10:51.266",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970140,1764742251276,"fUST",-1860.0,0.00024615,2,"2025-12-03T06:10:51.276",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970142,1764742251286,"fUST",-156348.41417372,0.0002465,2,"2025-12-03T06:10:51.286",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970144,1764742251295,"fUST",-512.43535798,0.0002465,2,"2025-12-03T06:10:51.295",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970146,1764742251305,"fUST",-500.0,0.00024657,2,"2025-12-03T06:10:51.305",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970148,1764742251314,"fUST",-568.76206218,0.00024657,2,"2025-12-03T06:10:51.314",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970150,1764742251324,"fUST",-500.0,0.00024658,120,"2025-12-03T06:10:51.324",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970152,1764742251333,"fUST",-900.0,0.00024658,2,"2025-12-03T06:10:51.333",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970154,1764742251343,"fUST",-150.0,0.00024658,2,"2025-12-03T06:10:51.343",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970156,1764742251353,"fUST",-1150.0,0.00024658,2,"2025-12-03T06:10:51.353",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970158,1764742251362,"fUST",-200.0,0.00024658,2,"2025-12-03T06:10:51.362",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970160,1764742251371,"fUST",-380.0,0.00024658,2,"2025-12-03T06:10:51.371",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970162,1764742251381,"fUST",-761.0,0.00024658,2,"2025-12-03T06:10:51.381",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970164,1764742251391,"fUST",-16779.82466471,0.00024774,2,"2025-12-03T06:10:51.391",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970166,1764742251401,"fUST",-160.0,0.00024786,4,"2025-12-03T06:10:51.401",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970168,1764742251411,"fUST",-761.0,0.00024795,2,"2025-12-03T06:10:51.411",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970170,1764742251420,"fUST",-414809.491047,0.000248,2,"2025-12-03T06:10:51.420",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970172,1764742251430,"fUST",-4894.0,0.000249,7,"2025-12-03T06:10:51.430",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970174,1764742251439,"fUST",-639109.328619,0.000249,2,"2025-12-03T06:10:51.439",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970176,1764742251449,"fUST",-761.0,0.00024932,2,"2025-12-03T06:10:51.449",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970178,1764742251458,"fUST",-1190.829489,0.0002498,5,"2025-12-03T06:10:51.458",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970180,1764742251468,"fUST",-1082.57244795,0.00025,2,"2025-12-03T06:10:51.468",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970182,1764742251477,"fUST",-1989.70890454,0.00025,2,"2025-12-03T06:10:51.477",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970184,1764742251487,"fUST",-2667.47651969,0.00025,2,"2025-12-03T06:10:51.487",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970186,1764742251497,"fUST",-10364.0,0.00025,2,"2025-12-03T06:10:51.497",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970188,1764742251508,"fUST",-150.0,0.00025,2,"2025-12-03T06:10:51.508",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970190,1764742251517,"fUST",-500.0,0.00025,2,"2025-12-03T06:10:51.517",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970192,1764742251527,"fUST",-600.0,0.00025,2,"2025-12-03T06:10:51.527",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970194,1764742251536,"fUST",-756.31808711,0.00025,2,"2025-12-03T06:10:51.536",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970196,1764742251545,"fUST",-194.08435417,0.00025,2,"2025-12-03T06:10:51.545",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970198,1764742251555,"fUST",-221.0,0.00025,3,"2025-12-03T06:10:51.555",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970200,1764742251564,"fUST",-10370.10330622,0.00025,2,"2025-12-03T06:10:51.564",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970202,1764742251573,"fUST",-1000.0,0.00025,2,"2025-12-03T06:10:51.573",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970204,1764742251583,"fUST",-300.0,0.00025,30,"2025-12-03T06:10:51.583",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970206,1764742251593,"fUST",-155.82750951,0.00025,120,"2025-12-03T06:10:51.593",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970208,1764742251604,"fUST",-337.96746693,0.00025,120,"2025-12-03T06:10:51.604",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970210,1764742251613,"fUST",-521.55285585,0.00025,120,"2025-12-03T06:10:51.613",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970212,1764742251623,"fUST",-435.74688004,0.00025,120,"2025-12-03T06:10:51.623",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970214,1764742251633,"fUST",-5365.82097357,0.00025,2,"2025-12-03T06:10:51.633",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970216,1764742251643,"fUST",-500.0,0.00025,120,"2025-12-03T06:10:51.643",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970218,1764742251653,"fUST",-1254.09651953,0.00025,2,"2025-12-03T06:10:51.653",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970220,1764742251663,"fUST",-1541.81,0.00025,14,"2025-12-03T06:10:51.663",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970222,1764742251674,"fUST",-3633.02,0.00025,7,"2025-12-03T06:10:51.674",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970224,1764742251684,"fUST",-1000.0,0.00025,5,"2025-12-03T06:10:51.684",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970226,1764742251695,"fUST",-245.0,0.00025068,14,"2025-12-03T06:10:51.695",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970228,1764742251705,"fUST",-761.0,0.00025069,2,"2025-12-03T06:10:51.705",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970229,1764742251717,"fUST",-160.0,0.00025079,5,"2025-12-03T06:10:51.717",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970231,1764742251727,"fUST",-3017.76,0.000251,2,"2025-12-03T06:10:51.727",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970233,1764742251737,"fUST",-1960.0,0.00025163,2,"2025-12-03T06:10:51.737",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970235,1764742251747,"fUST",-347.14330596,0.00025181,28,"2025-12-03T06:10:51.747",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970237,1764742251756,"fUST",-577.44506462,0.000252,5,"2025-12-03T06:10:51.756",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970239,1764742251766,"fUST",-605821.1,0.000252,2,"2025-12-03T06:10:51.766",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970241,1764742251775,"fUST",-250.0,0.00025205,2,"2025-12-03T06:10:51.775",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970243,1764742251784,"fUST",-1166.83523146,0.00025205,2,"2025-12-03T06:10:51.784",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970245,1764742251794,"fUST",-1250.0,0.00025205,2,"2025-12-03T06:10:51.794",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970247,1764742251804,"fUST",-761.0,0.00025206,2,"2025-12-03T06:10:51.804",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970249,1764742251815,"fUST",-4233.30635485,0.00025258,2,"2025-12-03T06:10:51.815",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970251,1764742251825,"fUST",-3300.97,0.000253,7,"2025-12-03T06:10:51.825",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970253,1764742251834,"fUST",-256.725949,0.00025342,2,"2025-12-03T06:10:51.834",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970255,1764742251844,"fUST",-761.0,0.00025343,2,"2025-12-03T06:10:51.844",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970257,1764742251854,"fUST",-165.0,0.00025358,7,"2025-12-03T06:10:51.854",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970259,1764742251863,"fUST",-160.0,0.00025372,6,"2025-12-03T06:10:51.863",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970261,1764742251872,"fUST",-900.0,0.00025469,3,"2025-12-03T06:10:51.872",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970263,1764742251882,"fUST",-761.0,0.0002548,2,"2025-12-03T06:10:51.882",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970265,1764742251891,"fUST",-1000.0,0.00025494,10,"2025-12-03T06:10:51.891",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970267,1764742251901,"fUST",-1000.0,0.00025494,10,"2025-12-03T06:10:51.901",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970269,1764742251911,"fUST",-1000.0,0.00025494,10,"2025-12-03T06:10:51.911",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970271,1764742251920,"fUST",-1000.0,0.000255,2,"2025-12-03T06:10:51.920",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970273,1764742251929,"fUST",-164.7869226,0.00025516,2,"2025-12-03T06:10:51.929",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970275,1764742251939,"fUST",-2000.0,0.00025548,7,"2025-12-03T06:10:51.939",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970277,1764742251948,"fUST",-300.0,0.00025611,2,"2025-12-03T06:10:51.948",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970279,1764742251957,"fUST",-246.0,0.00025616,14,"2025-12-03T06:10:51.957",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970281,1764742251966,"fUST",-761.0,0.00025617,2,"2025-12-03T06:10:51.966",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970283,1764742251976,"fUST",-798.93242004,0.0002566,2,"2025-12-03T06:10:51.976",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970285,1764742251985,"fUST",-160.0,0.00025666,7,"2025-12-03T06:10:51.985",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970287,1764742251994,"fUST",-2060.0,0.00025711,2,"2025-12-03T06:10:51.994",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970289,1764742252004,"fUST",-350.0,0.00025753,2,"2025-12-03T06:10:52.004",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970291,1764742252017,"fUST",-1350.0,0.00025753,2,"2025-12-03T06:10:52.017",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970293,1764742252032,"fUST",-761.0,0.00025754,2,"2025-12-03T06:10:52.032",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970295,1764742252042,"fUST",-418.1,0.000258,20,"2025-12-03T06:10:52.042",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970297,1764742252051,"fUST",-761.0,0.00025891,2,"2025-12-03T06:10:52.051",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970299,1764742252061,"fUST",-160.0,0.00025959,8,"2025-12-03T06:10:52.061",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970301,1764742252071,"fUST",-528.37547684,0.00026,2,"2025-12-03T06:10:52.071",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970303,1764742252080,"fUST",-19900.0,0.00026,2,"2025-12-03T06:10:52.080",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970305,1764742252090,"fUST",-161.0,0.00026,5,"2025-12-03T06:10:52.090",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970307,1764742252100,"fUST",-1000.0,0.00026,2,"2025-12-03T06:10:52.100",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970309,1764742252110,"fUST",-442.33231182,0.00026,120,"2025-12-03T06:10:52.110",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970311,1764742252119,"fUST",-600.0,0.00026,120,"2025-12-03T06:10:52.119",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970313,1764742252129,"fUST",-39615.18962323,0.00026,10,"2025-12-03T06:10:52.129",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970315,1764742252138,"fUST",-3017.76,0.00026,2,"2025-12-03T06:10:52.138",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970317,1764742252147,"fUST",-761.0,0.00026028,2,"2025-12-03T06:10:52.147",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970319,1764742252156,"fUST",-194.05994961,0.0002616,2,"2025-12-03T06:10:52.156",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970321,1764742252166,"fUST",-247.0,0.00026164,14,"2025-12-03T06:10:52.166",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970323,1764742252175,"fUST",-761.0,0.00026165,2,"2025-12-03T06:10:52.175",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970326,1764742252185,"fUST",-1541.81,0.000262,14,"2025-12-03T06:10:52.185",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970327,1764742252194,"fUST",-3633.02,0.000262,7,"2025-12-03T06:10:52.194",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970330,1764742252204,"fUST",-160.0,0.00026252,9,"2025-12-03T06:10:52.204",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970331,1764742252213,"fUST",-2160.0,0.00026259,2,"2025-12-03T06:10:52.213",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970334,1764742252222,"fUST",-150.5,0.0002628,120,"2025-12-03T06:10:52.222",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970335,1764742252231,"fUST",-150.5,0.0002629,120,"2025-12-03T06:10:52.231",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970338,1764742252242,"fUST",-450.0,0.00026301,2,"2025-12-03T06:10:52.242",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970340,1764742252252,"fUST",-1450.0,0.00026301,2,"2025-12-03T06:10:52.252",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970342,1764742252261,"fUST",-761.0,0.00026302,2,"2025-12-03T06:10:52.261",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970343,1764742252271,"fUST",-605821.1,0.000264,2,"2025-12-03T06:10:52.271",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970346,1764742252280,"fUST",-3300.97,0.000264,7,"2025-12-03T06:10:52.280",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970347,1764742252290,"fUST",-761.0,0.00026439,2,"2025-12-03T06:10:52.290",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970349,1764742252299,"fUST",-200.0,0.0002654,14,"2025-12-03T06:10:52.299",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970352,1764742252308,"fUST",-160.0,0.00026545,10,"2025-12-03T06:10:52.308",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970354,1764742252318,"fUST",-761.0,0.00026576,2,"2025-12-03T06:10:52.318",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970356,1764742252327,"fUST",-2000.0,0.00026661,7,"2025-12-03T06:10:52.327",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970358,1764742252336,"fUST",-1449.716796,0.00026676,2,"2025-12-03T06:10:52.336",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970360,1764742252346,"fUST",-248.0,0.00026712,14,"2025-12-03T06:10:52.346",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970361,1764742252355,"fUST",-761.0,0.00026713,2,"2025-12-03T06:10:52.355",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970364,1764742252365,"fUST",-2260.0,0.00026807,2,"2025-12-03T06:10:52.365",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970366,1764742252374,"fUST",-160.0,0.00026838,11,"2025-12-03T06:10:52.374",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970368,1764742252384,"fUST",-550.0,0.00026849,2,"2025-12-03T06:10:52.384",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970370,1764742252393,"fUST",-300.0,0.00026849,2,"2025-12-03T06:10:52.393",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970372,1764742252402,"fUST",-1550.0,0.00026849,2,"2025-12-03T06:10:52.402",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970373,1764742252412,"fUST",-761.0,0.0002685,2,"2025-12-03T06:10:52.412",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970375,1764742252421,"fUST",-761.0,0.00026987,2,"2025-12-03T06:10:52.421",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970378,1764742252430,"fUST",-3017.76,0.00027,2,"2025-12-03T06:10:52.430",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970380,1764742252441,"fUST",-201.0,0.00027,5,"2025-12-03T06:10:52.441",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970381,1764742252450,"fUST",-498.0,0.00027,14,"2025-12-03T06:10:52.450",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970382,1764742252458,"fUST",-600.0,0.00027123,2,"2025-12-03T06:10:52.458",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970383,1764742252468,"fUST",-1014.4264363,0.00027123,3,"2025-12-03T06:10:52.468",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970384,1764742252477,"fUST",-761.0,0.00027124,2,"2025-12-03T06:10:52.477",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970385,1764742252486,"fUST",-160.0,0.00027131,12,"2025-12-03T06:10:52.486",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970386,1764742252495,"fUST",-414.0,0.00027138,2,"2025-12-03T06:10:52.495",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970388,1764742252503,"fUST",-173.41353962,0.00027142,2,"2025-12-03T06:10:52.503",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970390,1764742252512,"fUST",-248.0,0.0002726,14,"2025-12-03T06:10:52.512",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970392,1764742252522,"fUST",-761.0,0.00027261,2,"2025-12-03T06:10:52.522",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970394,1764742252532,"fUST",-550.0,0.000273,120,"2025-12-03T06:10:52.532",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970396,1764742252542,"fUST",-2360.0,0.00027355,2,"2025-12-03T06:10:52.542",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970398,1764742252551,"fUST",-150.0,0.0002739,2,"2025-12-03T06:10:52.551",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970406,1764742252611,"fUST",-566.32778161,0.0002739,7,"2025-12-03T06:10:52.611",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970408,1764742252621,"fUST",-297.48326853,0.00027397,120,"2025-12-03T06:10:52.621",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970410,1764742252631,"fUST",-500.0,0.00027397,2,"2025-12-03T06:10:52.631",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970412,1764742252640,"fUST",-1000.0,0.00027397,2,"2025-12-03T06:10:52.640",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970414,1764742252650,"fUST",-1000.0,0.00027397,2,"2025-12-03T06:10:52.650",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970416,1764742252660,"fUST",-1000.0,0.00027397,2,"2025-12-03T06:10:52.660",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970418,1764742252674,"fUST",-1000.0,0.00027397,2,"2025-12-03T06:10:52.674",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970420,1764742252684,"fUST",-1000.0,0.00027397,2,"2025-12-03T06:10:52.684",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970422,1764742252694,"fUST",-1000.0,0.00027397,2,"2025-12-03T06:10:52.694",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970424,1764742252703,"fUST",-1000.0,0.00027397,2,"2025-12-03T06:10:52.703",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970426,1764742252711,"fUST",-881.74047167,0.00027397,2,"2025-12-03T06:10:52.711",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970428,1764742252721,"fUST",-151.0,0.00027397,2,"2025-12-03T06:10:52.721",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970430,1764742252730,"fUST",-151.0,0.00027397,2,"2025-12-03T06:10:52.730",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970432,1764742252738,"fUST",-223.36616704,0.00027397,2,"2025-12-03T06:10:52.738",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970434,1764742252748,"fUST",-500.0,0.00027397,120,"2025-12-03T06:10:52.748",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970436,1764742252757,"fUST",-650.0,0.00027397,5,"2025-12-03T06:10:52.757",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970438,1764742252767,"fUST",-810.82257057,0.00027397,5,"2025-12-03T06:10:52.767",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970440,1764742252776,"fUST",-11552.7518651,0.00027397,30,"2025-12-03T06:10:52.776",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970442,1764742252785,"fUST",-272.034253,0.00027397,7,"2025-12-03T06:10:52.785",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970444,1764742252795,"fUST",-272.034253,0.00027397,7,"2025-12-03T06:10:52.795",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970446,1764742252804,"fUST",-272.034253,0.00027397,7,"2025-12-03T06:10:52.804",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970448,1764742252813,"fUST",-272.034253,0.00027397,7,"2025-12-03T06:10:52.813",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970450,1764742252823,"fUST",-272.034253,0.00027397,7,"2025-12-03T06:10:52.823",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970452,1764742252831,"fUST",-272.034253,0.00027397,7,"2025-12-03T06:10:52.831",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970454,1764742252841,"fUST",-272.034253,0.00027397,7,"2025-12-03T06:10:52.841",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970456,1764742252852,"fUST",-272.034253,0.00027397,7,"2025-12-03T06:10:52.852",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970458,1764742252861,"fUST",-272.034253,0.00027397,7,"2025-12-03T06:10:52.861",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970460,1764742252870,"fUST",-272.034253,0.00027397,7,"2025-12-03T06:10:52.870",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970462,1764742252879,"fUST",-272.034253,0.00027397,7,"2025-12-03T06:10:52.879",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970464,1764742252888,"fUST",-272.034253,0.00027397,7,"2025-12-03T06:10:52.888",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970466,1764742252897,"fUST",-272.034253,0.00027397,7,"2025-12-03T06:10:52.897",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970468,1764742252906,"fUST",-272.034253,0.00027397,7,"2025-12-03T06:10:52.906",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970470,1764742252915,"fUST",-272.034253,0.00027397,7,"2025-12-03T06:10:52.915",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970472,1764742252924,"fUST",-272.034253,0.00027397,7,"2025-12-03T06:10:52.924",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970474,1764742252933,"fUST",-272.034253,0.00027397,7,"2025-12-03T06:10:52.933",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970475,1764742252941,"fUST",-272.034253,0.00027397,7,"2025-12-03T06:10:52.941",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970478,1764742252952,"fUST",-272.034253,0.00027397,7,"2025-12-03T06:10:52.952",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970480,1764742252961,"fUST",-272.034256,0.00027397,7,"2025-12-03T06:10:52.961",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970482,1764742252970,"fUST",-195.57915905,0.00027397,2,"2025-12-03T06:10:52.970",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970484,1764742252980,"fUST",-500.0,0.00027397,5,"2025-12-03T06:10:52.980",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970486,1764742252989,"fUST",-150.0,0.00027397,5,"2025-12-03T06:10:52.989",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970488,1764742252998,"fUST",-150.0,0.00027397,5,"2025-12-03T06:10:52.998",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970490,1764742253007,"fUST",-1650.0,0.00027397,5,"2025-12-03T06:10:53.007",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970492,1764742253016,"fUST",-150.0,0.00027397,5,"2025-12-03T06:10:53.016",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970494,1764742253025,"fUST",-761.0,0.00027398,2,"2025-12-03T06:10:53.025",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970496,1764742253034,"fUST",-186.52487181,0.000274,4,"2025-12-03T06:10:53.034",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970498,1764742253044,"fUST",-186.52487181,0.000274,4,"2025-12-03T06:10:53.044",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970500,1764742253053,"fUST",-186.52487181,0.000274,4,"2025-12-03T06:10:53.053",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970502,1764742253063,"fUST",-186.52,0.000274,4,"2025-12-03T06:10:53.063",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970504,1764742253072,"fUST",-158.2635276,0.000274,4,"2025-12-03T06:10:53.072",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970506,1764742253082,"fUST",-158.2635276,0.000274,4,"2025-12-03T06:10:53.082",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970508,1764742253091,"fUST",-158.2635276,0.000274,4,"2025-12-03T06:10:53.091",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970510,1764742253101,"fUST",-158.2635276,0.000274,4,"2025-12-03T06:10:53.101",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970512,1764742253110,"fUST",-158.2635276,0.000274,4,"2025-12-03T06:10:53.110",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970514,1764742253120,"fUST",-158.2635276,0.000274,4,"2025-12-03T06:10:53.120",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970516,1764742253129,"fUST",-158.2635276,0.000274,4,"2025-12-03T06:10:53.129",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970518,1764742253139,"fUST",-158.2635276,0.000274,4,"2025-12-03T06:10:53.139",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970520,1764742253149,"fUST",-158.2635276,0.000274,4,"2025-12-03T06:10:53.149",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970522,1764742253158,"fUST",-158.2635276,0.000274,4,"2025-12-03T06:10:53.158",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970524,1764742253167,"fUST",-158.26,0.000274,4,"2025-12-03T06:10:53.167",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970526,1764742253177,"fUST",-152.5432038,0.000274,4,"2025-12-03T06:10:53.177",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970528,1764742253186,"fUST",-152.5432038,0.000274,4,"2025-12-03T06:10:53.186",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970530,1764742253195,"fUST",-152.5432038,0.000274,4,"2025-12-03T06:10:53.195",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970532,1764742253204,"fUST",-152.5432038,0.000274,4,"2025-12-03T06:10:53.204",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970534,1764742253214,"fUST",-152.5432038,0.000274,4,"2025-12-03T06:10:53.214",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970536,1764742253223,"fUST",-152.5432038,0.000274,4,"2025-12-03T06:10:53.223",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970538,1764742253232,"fUST",-152.5432038,0.000274,4,"2025-12-03T06:10:53.232",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970540,1764742253241,"fUST",-152.5432038,0.000274,4,"2025-12-03T06:10:53.241",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970542,1764742253251,"fUST",-152.5432038,0.000274,4,"2025-12-03T06:10:53.251",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970544,1764742253261,"fUST",-152.5432038,0.000274,4,"2025-12-03T06:10:53.261",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970546,1764742253270,"fUST",-152.5432038,0.000274,4,"2025-12-03T06:10:53.270",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970548,1764742253278,"fUST",-152.5432038,0.000274,4,"2025-12-03T06:10:53.278",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970550,1764742253288,"fUST",-152.5432038,0.000274,4,"2025-12-03T06:10:53.288",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970552,1764742253299,"fUST",-152.5432038,0.000274,4,"2025-12-03T06:10:53.299",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970554,1764742253308,"fUST",-152.5432038,0.000274,4,"2025-12-03T06:10:53.308",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970556,1764742253317,"fUST",-152.5432038,0.000274,4,"2025-12-03T06:10:53.317",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970558,1764742253327,"fUST",-152.5432038,0.000274,4,"2025-12-03T06:10:53.327",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970560,1764742253336,"fUST",-152.5432038,0.000274,4,"2025-12-03T06:10:53.336",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970562,1764742253347,"fUST",-152.54,0.000274,4,"2025-12-03T06:10:53.347",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970564,1764742253358,"fUST",-338.13743508,0.000274,4,"2025-12-03T06:10:53.358",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970566,1764742253367,"fUST",-338.13743508,0.000274,4,"2025-12-03T06:10:53.367",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970568,1764742253377,"fUST",-338.13743508,0.000274,4,"2025-12-03T06:10:53.377",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970570,1764742253386,"fUST",-338.13743508,0.000274,4,"2025-12-03T06:10:53.386",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970572,1764742253395,"fUST",-338.13743508,0.000274,4,"2025-12-03T06:10:53.395",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970574,1764742253406,"fUST",-338.13743508,0.000274,4,"2025-12-03T06:10:53.406",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970576,1764742253415,"fUST",-338.13743508,0.000274,4,"2025-12-03T06:10:53.415",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970578,1764742253424,"fUST",-338.13743508,0.000274,4,"2025-12-03T06:10:53.424",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970580,1764742253434,"fUST",-338.13743508,0.000274,4,"2025-12-03T06:10:53.434",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970582,1764742253443,"fUST",-338.13743508,0.000274,4,"2025-12-03T06:10:53.443",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970584,1764742253452,"fUST",-338.13743508,0.000274,4,"2025-12-03T06:10:53.452",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970586,1764742253461,"fUST",-338.13743508,0.000274,4,"2025-12-03T06:10:53.461",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970588,1764742253471,"fUST",-338.13743508,0.000274,4,"2025-12-03T06:10:53.471",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970590,1764742253480,"fUST",-338.13743508,0.000274,4,"2025-12-03T06:10:53.480",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970592,1764742253489,"fUST",-338.13743508,0.000274,4,"2025-12-03T06:10:53.489",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970594,1764742253498,"fUST",-338.13743508,0.000274,4,"2025-12-03T06:10:53.498",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970596,1764742253508,"fUST",-338.13743508,0.000274,4,"2025-12-03T06:10:53.508",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970598,1764742253517,"fUST",-338.13743508,0.000274,4,"2025-12-03T06:10:53.517",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970600,1764742253526,"fUST",-338.13743508,0.000274,4,"2025-12-03T06:10:53.526",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970602,1764742253535,"fUST",-338.13,0.000274,4,"2025-12-03T06:10:53.535",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970604,1764742253545,"fUST",-163.00314977,0.000274,4,"2025-12-03T06:10:53.545",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970606,1764742253554,"fUST",-163.00314977,0.000274,4,"2025-12-03T06:10:53.554",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970608,1764742253563,"fUST",-163.00314977,0.000274,4,"2025-12-03T06:10:53.563",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970610,1764742253572,"fUST",-163.00314977,0.000274,4,"2025-12-03T06:10:53.572",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970612,1764742253582,"fUST",-163.00314977,0.000274,4,"2025-12-03T06:10:53.582",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970614,1764742253591,"fUST",-163.00314977,0.000274,4,"2025-12-03T06:10:53.591",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970616,1764742253600,"fUST",-163.00314977,0.000274,4,"2025-12-03T06:10:53.600",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970618,1764742253609,"fUST",-163.00314977,0.000274,4,"2025-12-03T06:10:53.609",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970620,1764742253619,"fUST",-163.00314977,0.000274,4,"2025-12-03T06:10:53.619",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970622,1764742253628,"fUST",-163.00314977,0.000274,4,"2025-12-03T06:10:53.628",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970624,1764742253636,"fUST",-163.0,0.000274,4,"2025-12-03T06:10:53.636",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970626,1764742253646,"fUST",-209.18737554,0.000274,4,"2025-12-03T06:10:53.646",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970628,1764742253655,"fUST",-209.18737554,0.000274,4,"2025-12-03T06:10:53.655",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970630,1764742253669,"fUST",-209.18737554,0.000274,4,"2025-12-03T06:10:53.669",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970632,1764742253678,"fUST",-209.18737554,0.000274,4,"2025-12-03T06:10:53.678",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970634,1764742253687,"fUST",-209.18737554,0.000274,4,"2025-12-03T06:10:53.687",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970636,1764742253696,"fUST",-209.18737554,0.000274,4,"2025-12-03T06:10:53.696",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970638,1764742253707,"fUST",-209.18737554,0.000274,4,"2025-12-03T06:10:53.707",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970640,1764742253716,"fUST",-209.18737554,0.000274,4,"2025-12-03T06:10:53.716",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970642,1764742253725,"fUST",-209.18737554,0.000274,4,"2025-12-03T06:10:53.725",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970644,1764742253736,"fUST",-209.18737554,0.000274,4,"2025-12-03T06:10:53.736",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970646,1764742253747,"fUST",-209.18737554,0.000274,4,"2025-12-03T06:10:53.747",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970648,1764742253756,"fUST",-209.18737554,0.000274,4,"2025-12-03T06:10:53.756",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970650,1764742253766,"fUST",-209.18737554,0.000274,4,"2025-12-03T06:10:53.766",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970652,1764742253775,"fUST",-209.18737554,0.000274,4,"2025-12-03T06:10:53.775",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970654,1764742253784,"fUST",-209.18737554,0.000274,4,"2025-12-03T06:10:53.784",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970656,1764742253793,"fUST",-209.18737554,0.000274,4,"2025-12-03T06:10:53.793",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970658,1764742253802,"fUST",-209.18737554,0.000274,4,"2025-12-03T06:10:53.802",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970659,1764742253812,"fUST",-209.18737554,0.000274,4,"2025-12-03T06:10:53.812",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970662,1764742253821,"fUST",-209.18737554,0.000274,4,"2025-12-03T06:10:53.821",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970663,1764742253831,"fUST",-209.18,0.000274,4,"2025-12-03T06:10:53.831",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970665,1764742253840,"fUST",-605821.1,0.000274,2,"2025-12-03T06:10:53.840",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970667,1764742253850,"fUST",-900.0,0.000274,120,"2025-12-03T06:10:53.850",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970669,1764742253860,"fUST",-160.0,0.00027425,13,"2025-12-03T06:10:53.860",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970672,1764742253870,"fUST",-45822.76629087,0.000275,2,"2025-12-03T06:10:53.870",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970674,1764742253879,"fUST",-3300.97,0.000275,7,"2025-12-03T06:10:53.879",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970675,1764742253889,"fUST",-500.0,0.00027534,2,"2025-12-03T06:10:53.889",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970678,1764742253898,"fUST",-151.0,0.00027534,2,"2025-12-03T06:10:53.898",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970680,1764742253908,"fUST",-151.0,0.00027534,2,"2025-12-03T06:10:53.908",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970682,1764742253918,"fUST",-761.0,0.00027535,2,"2025-12-03T06:10:53.918",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970684,1764742253928,"fUST",-1541.81,0.000276,14,"2025-12-03T06:10:53.928",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970686,1764742253937,"fUST",-3633.02,0.000276,7,"2025-12-03T06:10:53.937",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970688,1764742253946,"fUST",-857.87005759,0.0002766,2,"2025-12-03T06:10:53.946",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970690,1764742253955,"fUST",-500.0,0.00027671,2,"2025-12-03T06:10:53.955",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970692,1764742253966,"fUST",-151.0,0.00027671,2,"2025-12-03T06:10:53.966",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970694,1764742253975,"fUST",-151.0,0.00027671,2,"2025-12-03T06:10:53.975",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970696,1764742253985,"fUST",-761.0,0.00027672,2,"2025-12-03T06:10:53.985",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970698,1764742253995,"fUST",-160.0,0.00027718,14,"2025-12-03T06:10:53.995",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970700,1764742254005,"fUST",-498.0,0.00027741,14,"2025-12-03T06:10:54.005",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970702,1764742254014,"fUST",-2000.0,0.00027774,7,"2025-12-03T06:10:54.014",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970704,1764742254024,"fUST",-1000.0,0.00027777,5,"2025-12-03T06:10:54.024",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970706,1764742254033,"fUST",-500.0,0.00027808,2,"2025-12-03T06:10:54.033",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970708,1764742254042,"fUST",-240.2314962,0.00027808,2,"2025-12-03T06:10:54.042",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970710,1764742254052,"fUST",-194.32612016,0.00027808,2,"2025-12-03T06:10:54.052",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970712,1764742254061,"fUST",-299.0,0.00027808,14,"2025-12-03T06:10:54.061",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970714,1764742254071,"fUST",-779.05253212,0.00027809,2,"2025-12-03T06:10:54.071",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970716,1764742254080,"fUST",-1000.0,0.00027831,5,"2025-12-03T06:10:54.080",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970718,1764742254089,"fUST",-2460.0,0.00027903,2,"2025-12-03T06:10:54.089",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970720,1764742254098,"fUST",-4233.30635485,0.00027937,2,"2025-12-03T06:10:54.098",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970722,1764742254107,"fUST",-500.0,0.00027945,2,"2025-12-03T06:10:54.107",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970724,1764742254116,"fUST",-1000.0,0.00027945,5,"2025-12-03T06:10:54.116",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970726,1764742254126,"fUST",-750.0,0.00027945,5,"2025-12-03T06:10:54.126",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970728,1764742254136,"fUST",-250.0,0.00027945,5,"2025-12-03T06:10:54.136",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970730,1764742254145,"fUST",-1750.0,0.00027945,5,"2025-12-03T06:10:54.145",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970732,1764742254155,"fUST",-250.0,0.00027945,5,"2025-12-03T06:10:54.155",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970734,1764742254165,"fUST",-15279.79682743,0.00028,2,"2025-12-03T06:10:54.165",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970736,1764742254175,"fUST",-2160.87531792,0.00028,2,"2025-12-03T06:10:54.175",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970738,1764742254184,"fUST",-341.52840446,0.00028,2,"2025-12-03T06:10:54.184",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970740,1764742254194,"fUST",-160.0,0.00028011,15,"2025-12-03T06:10:54.194",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970742,1764742254203,"fUST",-498.0,0.00028015,14,"2025-12-03T06:10:54.203",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970744,1764742254213,"fUST",-1000.0,0.00028044,30,"2025-12-03T06:10:54.213",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970746,1764742254222,"fUST",-1000.0,0.00028044,30,"2025-12-03T06:10:54.222",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970748,1764742254231,"fUST",-1000.0,0.00028044,30,"2025-12-03T06:10:54.231",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970749,1764742254240,"fUST",-715.0,0.00028044,30,"2025-12-03T06:10:54.240",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970752,1764742254250,"fUST",-500.0,0.00028082,2,"2025-12-03T06:10:54.250",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970753,1764742254259,"fUST",-500.0,0.00028219,2,"2025-12-03T06:10:54.259",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970755,1764742254269,"fUST",-250.0,0.00028219,5,"2025-12-03T06:10:54.269",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970757,1764742254278,"fUST",-500.0,0.00028232,10,"2025-12-03T06:10:54.278",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970759,1764742254287,"fUST",-500.0,0.00028232,10,"2025-12-03T06:10:54.287",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970761,1764742254296,"fUST",-498.0,0.00028289,14,"2025-12-03T06:10:54.296",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970763,1764742254306,"fUST",-160.0,0.00028304,16,"2025-12-03T06:10:54.306",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970765,1764742254315,"fUST",-209.3567028,0.00028304,5,"2025-12-03T06:10:54.315",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970767,1764742254324,"fUST",-500.0,0.00028356,2,"2025-12-03T06:10:54.324",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970769,1764742254334,"fUST",-280.0,0.00028356,29,"2025-12-03T06:10:54.334",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970771,1764742254343,"fUST",-800.0,0.000284,120,"2025-12-03T06:10:54.343",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970773,1764742254354,"fUST",-174.01142482,0.00028417,2,"2025-12-03T06:10:54.354",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970775,1764742254363,"fUST",-1852.95999955,0.00028451,2,"2025-12-03T06:10:54.363",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970777,1764742254373,"fUST",-500.0,0.00028493,2,"2025-12-03T06:10:54.373",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970780,1764742254383,"fUST",-850.0,0.00028493,5,"2025-12-03T06:10:54.383",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970782,1764742254392,"fUST",-1331.10425798,0.00028493,5,"2025-12-03T06:10:54.392",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970784,1764742254401,"fUST",-350.0,0.00028493,5,"2025-12-03T06:10:54.401",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970785,1764742254411,"fUST",-835.83218084,0.00028493,5,"2025-12-03T06:10:54.411",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970787,1764742254420,"fUST",-350.0,0.00028493,5,"2025-12-03T06:10:54.420",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970789,1764742254429,"fUST",-605821.1,0.000285,2,"2025-12-03T06:10:54.429",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970792,1764742254439,"fUST",-296751.40231684,0.000285,7,"2025-12-03T06:10:54.439",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970794,1764742254449,"fUST",-498.0,0.00028563,14,"2025-12-03T06:10:54.449",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970796,1764742254457,"fUST",-500.0,0.0002863,2,"2025-12-03T06:10:54.457",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970798,1764742254466,"fUST",-200.0,0.000287,120,"2025-12-03T06:10:54.466",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970800,1764742254475,"fUST",-200.0,0.000287,120,"2025-12-03T06:10:54.475",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970802,1764742254485,"fUST",-179.9460162,0.00028706,2,"2025-12-03T06:10:54.485",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970804,1764742254495,"fUST",-4000.0,0.0002876,5,"2025-12-03T06:10:54.495",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970806,1764742254504,"fUST",-500.0,0.00028767,2,"2025-12-03T06:10:54.504",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970808,1764742254513,"fUST",-2076.67,0.00028767,7,"2025-12-03T06:10:54.513",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970810,1764742254522,"fUST",-2076.67,0.00028767,7,"2025-12-03T06:10:54.522",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970812,1764742254531,"fUST",-2076.67,0.00028767,7,"2025-12-03T06:10:54.531",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970813,1764742254540,"fUST",-2076.67,0.00028767,7,"2025-12-03T06:10:54.540",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970815,1764742254549,"fUST",-2076.67,0.00028767,7,"2025-12-03T06:10:54.549",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970817,1764742254558,"fUST",-2076.67,0.00028767,7,"2025-12-03T06:10:54.558",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970819,1764742254567,"fUST",-2076.67,0.00028767,7,"2025-12-03T06:10:54.567",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970821,1764742254577,"fUST",-2076.67,0.00028767,7,"2025-12-03T06:10:54.577",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970823,1764742254588,"fUST",-2076.67,0.00028767,7,"2025-12-03T06:10:54.588",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970825,1764742254598,"fUST",-2076.67,0.00028767,7,"2025-12-03T06:10:54.598",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970827,1764742254607,"fUST",-2076.67,0.00028767,7,"2025-12-03T06:10:54.607",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970829,1764742254616,"fUST",-2076.67,0.00028767,7,"2025-12-03T06:10:54.616",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970831,1764742254624,"fUST",-2076.67,0.00028767,7,"2025-12-03T06:10:54.624",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970833,1764742254635,"fUST",-2076.67,0.00028767,7,"2025-12-03T06:10:54.635",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970835,1764742254645,"fUST",-2076.67,0.00028767,7,"2025-12-03T06:10:54.645",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970837,1764742254654,"fUST",-2076.67,0.00028767,7,"2025-12-03T06:10:54.654",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970839,1764742254666,"fUST",-2076.67,0.00028767,7,"2025-12-03T06:10:54.666",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970841,1764742254675,"fUST",-2076.67,0.00028767,7,"2025-12-03T06:10:54.675",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970843,1764742254685,"fUST",-2076.67,0.00028767,7,"2025-12-03T06:10:54.685",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970845,1764742254694,"fUST",-2076.67,0.00028767,7,"2025-12-03T06:10:54.694",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970847,1764742254703,"fUST",-2076.67,0.00028767,7,"2025-12-03T06:10:54.703",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970849,1764742254712,"fUST",-2076.67,0.00028767,7,"2025-12-03T06:10:54.712",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970851,1764742254721,"fUST",-2076.67,0.00028767,7,"2025-12-03T06:10:54.721",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970853,1764742254730,"fUST",-2076.69787511,0.00028767,7,"2025-12-03T06:10:54.730",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970855,1764742254740,"fUST",-256.725949,0.00028767,60,"2025-12-03T06:10:54.740",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970857,1764742254749,"fUST",-171.55346634,0.000288,7,"2025-12-03T06:10:54.749",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970859,1764742254758,"fUST",-498.0,0.00028841,14,"2025-12-03T06:10:54.758",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970861,1764742254768,"fUST",-1922.80398052,0.00028887,7,"2025-12-03T06:10:54.768",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970863,1764742254778,"fUST",-500.0,0.00028904,2,"2025-12-03T06:10:54.778",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970865,1764742254788,"fUST",-262.0,0.00028904,31,"2025-12-03T06:10:54.788",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970867,1764742254798,"fUST",-277.16,0.0002899,120,"2025-12-03T06:10:54.798",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970869,1764742254808,"fUST",-887.87122926,0.00029,2,"2025-12-03T06:10:54.808",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970871,1764742254818,"fUST",-507.34802855,0.00029,7,"2025-12-03T06:10:54.818",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970873,1764742254828,"fUST",-2397.45716778,0.00029,10,"2025-12-03T06:10:54.828",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970875,1764742254837,"fUST",-200.0,0.00029,120,"2025-12-03T06:10:54.837",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970877,1764742254846,"fUST",-1541.81,0.00029,14,"2025-12-03T06:10:54.846",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970879,1764742254854,"fUST",-3633.02,0.00029,7,"2025-12-03T06:10:54.854",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970881,1764742254862,"fUST",-2506.683266,0.00029,2,"2025-12-03T06:10:54.862",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970883,1764742254871,"fUST",-500.0,0.00029041,2,"2025-12-03T06:10:54.871",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970884,1764742254880,"fUST",-950.0,0.00029041,5,"2025-12-03T06:10:54.880",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970886,1764742254888,"fUST",-350.0,0.00029041,5,"2025-12-03T06:10:54.888",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970888,1764742254896,"fUST",-450.0,0.00029041,5,"2025-12-03T06:10:54.896",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970890,1764742254903,"fUST",-450.0,0.00029041,5,"2025-12-03T06:10:54.903",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970892,1764742254913,"fUST",-1010.417267,0.00029041,120,"2025-12-03T06:10:54.913",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970894,1764742254922,"fUST",-449.89694,0.000291,120,"2025-12-03T06:10:54.922",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970896,1764742254931,"fUST",-205.12877,0.000291,120,"2025-12-03T06:10:54.931",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970898,1764742254940,"fUST",-500.0,0.00029178,2,"2025-12-03T06:10:54.940",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970900,1764742254950,"fUST",-500.0,0.00029315,2,"2025-12-03T06:10:54.950",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970902,1764742254959,"fUST",-500.0,0.00029452,2,"2025-12-03T06:10:54.959",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970904,1764742254968,"fUST",-245.0,0.00029452,34,"2025-12-03T06:10:54.968",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970906,1764742254977,"fUST",-263.08312583,0.000295,120,"2025-12-03T06:10:54.977",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970908,1764742254987,"fUST",-1500.0,0.000295,2,"2025-12-03T06:10:54.987",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970910,1764742254996,"fUST",-500.0,0.00029589,2,"2025-12-03T06:10:54.996",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970912,1764742255005,"fUST",-307.8398572,0.00029589,30,"2025-12-03T06:10:55.005",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970914,1764742255015,"fUST",-1050.0,0.00029589,5,"2025-12-03T06:10:55.015",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970916,1764742255024,"fUST",-550.0,0.00029589,5,"2025-12-03T06:10:55.024",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970918,1764742255034,"fUST",-550.0,0.00029589,5,"2025-12-03T06:10:55.034",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970920,1764742255043,"fUST",-916.80769513,0.0002966,2,"2025-12-03T06:10:55.043",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970922,1764742255052,"fUST",-500.0,0.00029726,2,"2025-12-03T06:10:55.052",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970924,1764742255061,"fUST",-273.99656,0.000298,120,"2025-12-03T06:10:55.061",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970926,1764742255071,"fUST",-350.7104,0.000298,120,"2025-12-03T06:10:55.071",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970928,1764742255080,"fUST",-420.17242,0.000298,120,"2025-12-03T06:10:55.080",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970930,1764742255089,"fUST",-304.81145,0.000298,120,"2025-12-03T06:10:55.089",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970932,1764742255099,"fUST",-449.89694,0.000298,120,"2025-12-03T06:10:55.099",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970934,1764742255108,"fUST",-385.68,0.000298,30,"2025-12-03T06:10:55.108",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970936,1764742255117,"fUST",-52443.60432586,0.000298,2,"2025-12-03T06:10:55.117",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970938,1764742255126,"fUST",-500.0,0.00029863,2,"2025-12-03T06:10:55.126",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970940,1764742255135,"fUST",-450.0,0.00029863,5,"2025-12-03T06:10:55.135",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970942,1764742255145,"fUST",-207.0,0.0002999,8,"2025-12-03T06:10:55.145",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970943,1764742255154,"fUST",-500.0,0.0003,2,"2025-12-03T06:10:55.154",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970945,1764742255162,"fUST",-150.0,0.0003,2,"2025-12-03T06:10:55.162",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970947,1764742255171,"fUST",-738507.54650035,0.0003,2,"2025-12-03T06:10:55.171",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970949,1764742255180,"fUST",-518.62010368,0.0003,2,"2025-12-03T06:10:55.180",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970951,1764742255190,"fUST",-269.1765217,0.0003,2,"2025-12-03T06:10:55.190",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970953,1764742255199,"fUST",-1000.0,0.0003,2,"2025-12-03T06:10:55.199",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970955,1764742255208,"fUST",-165.46,0.0003,5,"2025-12-03T06:10:55.208",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970957,1764742255216,"fUST",-323.0,0.0003,2,"2025-12-03T06:10:55.216",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970959,1764742255225,"fUST",-328474.38754948,0.0003,2,"2025-12-03T06:10:55.225",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970961,1764742255235,"fUST",-508.06157583,0.0003,4,"2025-12-03T06:10:55.235",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970963,1764742255243,"fUST",-81916.67224694,0.0003,2,"2025-12-03T06:10:55.243",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970965,1764742255253,"fUST",-221.0,0.0003,3,"2025-12-03T06:10:55.253",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970967,1764742255262,"fUST",-260.85801683,0.0003,120,"2025-12-03T06:10:55.262",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970969,1764742255271,"fUST",-161.84,0.0003,2,"2025-12-03T06:10:55.271",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970971,1764742255280,"fUST",-500.0,0.0003,120,"2025-12-03T06:10:55.280",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970973,1764742255290,"fUST",-200.0,0.0003,120,"2025-12-03T06:10:55.290",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970975,1764742255299,"fUST",-8334.73896025,0.0003,10,"2025-12-03T06:10:55.299",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970977,1764742255309,"fUST",-1596.56242938,0.0003,10,"2025-12-03T06:10:55.309",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970979,1764742255318,"fUST",-410.71330288,0.0003,10,"2025-12-03T06:10:55.318",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970981,1764742255328,"fUST",-366.68957554,0.0003,120,"2025-12-03T06:10:55.328",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970983,1764742255337,"fUST",-484.46944378,0.0003,120,"2025-12-03T06:10:55.337",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970985,1764742255346,"fUST",-746.17072744,0.0003,120,"2025-12-03T06:10:55.346",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970987,1764742255355,"fUST",-160.95040011,0.0003,60,"2025-12-03T06:10:55.355",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970989,1764742255365,"fUST",-1000.0,0.0003,120,"2025-12-03T06:10:55.365",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970991,1764742255375,"fUST",-12447.67773324,0.0003,2,"2025-12-03T06:10:55.375",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970993,1764742255384,"fUST",-353.75427879,0.0003,120,"2025-12-03T06:10:55.384",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970995,1764742255393,"fUST",-230.0,0.0003,37,"2025-12-03T06:10:55.393",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970997,1764742255403,"fUST",-1274.47308328,0.0003,2,"2025-12-03T06:10:55.403",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395970999,1764742255412,"fUST",-1000.0,0.0003,120,"2025-12-03T06:10:55.412",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971001,1764742255422,"fUST",-2192.47646527,0.0003,120,"2025-12-03T06:10:55.422",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971003,1764742255431,"fUST",-346.97492544,0.0003,30,"2025-12-03T06:10:55.431",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971005,1764742255441,"fUST",-1268.299999,0.0003,120,"2025-12-03T06:10:55.441",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971007,1764742255451,"fUST",-3194.59050758,0.0003,14,"2025-12-03T06:10:55.451",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971009,1764742255461,"fUST",-30139.54342748,0.0003,30,"2025-12-03T06:10:55.461",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971011,1764742255470,"fUST",-346.97492544,0.0003,7,"2025-12-03T06:10:55.470",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971013,1764742255480,"fUST",-1193.89,0.0003,30,"2025-12-03T06:10:55.480",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971015,1764742255491,"fUST",-1500.0,0.0003,2,"2025-12-03T06:10:55.491",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971017,1764742255501,"fUST",-346.97492544,0.0003,10,"2025-12-03T06:10:55.501",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971019,1764742255510,"fUST",-287.31384771,0.0003013,2,"2025-12-03T06:10:55.510",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971021,1764742255519,"fUST",-157.94516456,0.0003013,30,"2025-12-03T06:10:55.519",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971024,1764742255529,"fUST",-500.0,0.00030137,2,"2025-12-03T06:10:55.529",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971026,1764742255539,"fUST",-500.0,0.00030137,120,"2025-12-03T06:10:55.539",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971028,1764742255549,"fUST",-1150.0,0.00030137,5,"2025-12-03T06:10:55.549",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971030,1764742255558,"fUST",-250623.0,0.00030137,120,"2025-12-03T06:10:55.558",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971032,1764742255567,"fUST",-1755.871546,0.00030137,120,"2025-12-03T06:10:55.567",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971034,1764742255576,"fUST",-434.9492624,0.00030137,120,"2025-12-03T06:10:55.576",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971036,1764742255585,"fUST",-650.0,0.00030137,5,"2025-12-03T06:10:55.585",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971038,1764742255595,"fUST",-650.0,0.00030137,5,"2025-12-03T06:10:55.595",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971040,1764742255604,"fUST",-414.0,0.00030138,2,"2025-12-03T06:10:55.604",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971041,1764742255614,"fUST",-325.34900766,0.0003015,120,"2025-12-03T06:10:55.614",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971043,1764742255623,"fUST",-674.86847684,0.0003022,2,"2025-12-03T06:10:55.623",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971045,1764742255633,"fUST",-500.0,0.00030274,2,"2025-12-03T06:10:55.633",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971047,1764742255643,"fUST",-498.0,0.00030283,14,"2025-12-03T06:10:55.643",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971049,1764742255653,"fUST",-501.0,0.00030283,14,"2025-12-03T06:10:55.653",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971052,1764742255665,"fUST",-200.0,0.000303,120,"2025-12-03T06:10:55.665",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971054,1764742255677,"fUST",-200.0,0.000303,120,"2025-12-03T06:10:55.677",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971056,1764742255686,"fUST",-500.0,0.00030411,2,"2025-12-03T06:10:55.686",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971058,1764742255696,"fUST",-273.99656,0.000305,120,"2025-12-03T06:10:55.696",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971060,1764742255707,"fUST",-350.7104,0.000305,120,"2025-12-03T06:10:55.707",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971062,1764742255717,"fUST",-420.17242,0.000305,120,"2025-12-03T06:10:55.717",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971064,1764742255728,"fUST",-304.81145,0.000305,120,"2025-12-03T06:10:55.728",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971066,1764742255737,"fUST",-449.89694,0.000305,120,"2025-12-03T06:10:55.737",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971068,1764742255748,"fUST",-500.0,0.00030548,2,"2025-12-03T06:10:55.748",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971070,1764742255757,"fUST",-215.0,0.00030548,40,"2025-12-03T06:10:55.757",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971072,1764742255768,"fUST",-4233.30635485,0.00030616,2,"2025-12-03T06:10:55.768",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971074,1764742255778,"fUST",-500.0,0.00030685,2,"2025-12-03T06:10:55.778",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971076,1764742255788,"fUST",-1117.39526793,0.00030685,5,"2025-12-03T06:10:55.788",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971078,1764742255797,"fUST",-186.78064289,0.00030685,2,"2025-12-03T06:10:55.797",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971080,1764742255807,"fUST",-550.0,0.00030685,5,"2025-12-03T06:10:55.807",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971082,1764742255816,"fUST",-750.0,0.00030685,5,"2025-12-03T06:10:55.816",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971084,1764742255826,"fUST",-750.0,0.00030685,5,"2025-12-03T06:10:55.826",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971086,1764742255836,"fUST",-500.0,0.00030822,2,"2025-12-03T06:10:55.836",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971088,1764742255847,"fUST",-1000.0,0.00030848,30,"2025-12-03T06:10:55.847",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971090,1764742255857,"fUST",-1000.0,0.00030848,30,"2025-12-03T06:10:55.857",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971093,1764742255867,"fUST",-1000.0,0.00030848,30,"2025-12-03T06:10:55.867",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971095,1764742255877,"fUST",-346.97492544,0.000309,30,"2025-12-03T06:10:55.877",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971096,1764742255887,"fUST",-346.97492544,0.000309,7,"2025-12-03T06:10:55.887",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971099,1764742255897,"fUST",-500.0,0.00030959,2,"2025-12-03T06:10:55.897",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971101,1764742255906,"fUST",-305.49034375,0.0003099,2,"2025-12-03T06:10:55.906",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971103,1764742255916,"fUST",-8000.0,0.00031,2,"2025-12-03T06:10:55.916",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971105,1764742255925,"fUST",-315.4187,0.00031,120,"2025-12-03T06:10:55.925",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971107,1764742255934,"fUST",-181.9741005,0.00031,120,"2025-12-03T06:10:55.934",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971109,1764742255944,"fUST",-167.68967138,0.00031,120,"2025-12-03T06:10:55.944",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971111,1764742255953,"fUST",-349.82969959,0.00031,120,"2025-12-03T06:10:55.953",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971113,1764742255963,"fUST",-170.86423356,0.00031,120,"2025-12-03T06:10:55.963",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971115,1764742255972,"fUST",-162.14217357,0.00031,120,"2025-12-03T06:10:55.972",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971117,1764742255982,"fUST",-807.45246594,0.00031,120,"2025-12-03T06:10:55.982",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971119,1764742255993,"fUST",-581.18040874,0.00031,120,"2025-12-03T06:10:55.993",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971121,1764742256004,"fUST",-305.00764237,0.00031,120,"2025-12-03T06:10:56.004",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971123,1764742256014,"fUST",-910.54345421,0.00031,120,"2025-12-03T06:10:56.014",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971125,1764742256023,"fUST",-176.54661808,0.00031,120,"2025-12-03T06:10:56.023",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971127,1764742256033,"fUST",-443.62566834,0.00031,120,"2025-12-03T06:10:56.033",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971129,1764742256043,"fUST",-515.7137988,0.00031,120,"2025-12-03T06:10:56.043",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971131,1764742256052,"fUST",-266.46398453,0.00031,120,"2025-12-03T06:10:56.052",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971133,1764742256062,"fUST",-174.35233825,0.00031,120,"2025-12-03T06:10:56.062",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971135,1764742256072,"fUST",-198.49690142,0.00031,120,"2025-12-03T06:10:56.072",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971137,1764742256082,"fUST",-708.1558,0.00031,120,"2025-12-03T06:10:56.082",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971139,1764742256091,"fUST",-3017.76,0.00031,2,"2025-12-03T06:10:56.091",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971141,1764742256102,"fUST",-173.28768871,0.00031,120,"2025-12-03T06:10:56.102",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971143,1764742256112,"fUST",-194.28116093,0.00031,120,"2025-12-03T06:10:56.112",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971145,1764742256122,"fUST",-465.50275153,0.00031,120,"2025-12-03T06:10:56.122",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971147,1764742256132,"fUST",-475.87972887,0.00031,120,"2025-12-03T06:10:56.132",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971149,1764742256141,"fUST",-500.0,0.00031096,2,"2025-12-03T06:10:56.141",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971151,1764742256151,"fUST",-201.0,0.00031096,44,"2025-12-03T06:10:56.151",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971153,1764742256161,"fUST",-20291.37521051,0.0003112,2,"2025-12-03T06:10:56.161",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971155,1764742256171,"fUST",-273.99656,0.000312,120,"2025-12-03T06:10:56.171",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971157,1764742256181,"fUST",-350.7104,0.000312,120,"2025-12-03T06:10:56.181",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971159,1764742256191,"fUST",-420.17242,0.000312,120,"2025-12-03T06:10:56.191",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971161,1764742256202,"fUST",-304.81145,0.000312,120,"2025-12-03T06:10:56.202",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971163,1764742256211,"fUST",-449.89694,0.000312,120,"2025-12-03T06:10:56.211",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971165,1764742256220,"fUST",-500.0,0.00031233,2,"2025-12-03T06:10:56.220",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971167,1764742256230,"fUST",-850.0,0.00031233,5,"2025-12-03T06:10:56.230",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971169,1764742256240,"fUST",-153.73252208,0.00031233,5,"2025-12-03T06:10:56.240",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971171,1764742256249,"fUST",-534.89052817,0.0003137,2,"2025-12-03T06:10:56.249",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971173,1764742256258,"fUST",-300.0,0.000314,120,"2025-12-03T06:10:56.258",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971175,1764742256267,"fUST",-498.0,0.00031494,14,"2025-12-03T06:10:56.267",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971178,1764742256277,"fUST",-650.0,0.00031507,5,"2025-12-03T06:10:56.277",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971180,1764742256287,"fUST",-188.0,0.00031644,47,"2025-12-03T06:10:56.287",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971181,1764742256296,"fUST",-975.74533268,0.0003166,2,"2025-12-03T06:10:56.296",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971184,1764742256307,"fUST",-498.0,0.00031725,14,"2025-12-03T06:10:56.307",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971186,1764742256316,"fUST",-950.0,0.00031781,5,"2025-12-03T06:10:56.316",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971187,1764742256326,"fUST",-43868.26827666,0.000319,2,"2025-12-03T06:10:56.326",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971190,1764742256336,"fUST",-273.99656,0.000319,120,"2025-12-03T06:10:56.336",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971192,1764742256346,"fUST",-350.7104,0.000319,120,"2025-12-03T06:10:56.346",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971194,1764742256356,"fUST",-420.17242,0.000319,120,"2025-12-03T06:10:56.356",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971196,1764742256366,"fUST",-304.81145,0.000319,120,"2025-12-03T06:10:56.366",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971198,1764742256376,"fUST",-181.9741005,0.000319,120,"2025-12-03T06:10:56.376",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971200,1764742256386,"fUST",-167.68967138,0.000319,120,"2025-12-03T06:10:56.386",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971202,1764742256396,"fUST",-349.82969959,0.000319,120,"2025-12-03T06:10:56.396",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971204,1764742256405,"fUST",-170.86423356,0.000319,120,"2025-12-03T06:10:56.405",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971206,1764742256415,"fUST",-162.14217357,0.000319,120,"2025-12-03T06:10:56.415",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971208,1764742256424,"fUST",-807.45246594,0.000319,120,"2025-12-03T06:10:56.424",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971210,1764742256434,"fUST",-305.00764237,0.000319,120,"2025-12-03T06:10:56.434",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971212,1764742256443,"fUST",-581.18040874,0.000319,120,"2025-12-03T06:10:56.443",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971214,1764742256452,"fUST",-910.54345421,0.000319,120,"2025-12-03T06:10:56.452",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971216,1764742256462,"fUST",-176.54661808,0.000319,120,"2025-12-03T06:10:56.462",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971218,1764742256472,"fUST",-443.62566834,0.000319,120,"2025-12-03T06:10:56.472",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971220,1764742256481,"fUST",-515.7137988,0.000319,120,"2025-12-03T06:10:56.481",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971222,1764742256490,"fUST",-266.46398453,0.000319,120,"2025-12-03T06:10:56.490",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971224,1764742256499,"fUST",-174.35233825,0.000319,120,"2025-12-03T06:10:56.499",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971226,1764742256509,"fUST",-198.49690142,0.000319,120,"2025-12-03T06:10:56.509",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971228,1764742256519,"fUST",-449.89694,0.000319,120,"2025-12-03T06:10:56.519",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971230,1764742256529,"fUST",-200.0,0.000319,120,"2025-12-03T06:10:56.529",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971231,1764742256539,"fUST",-203.63521,0.000319,120,"2025-12-03T06:10:56.539",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971232,1764742256548,"fUST",-173.28768871,0.000319,120,"2025-12-03T06:10:56.548",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971233,1764742256557,"fUST",-465.50275153,0.000319,120,"2025-12-03T06:10:56.557",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971234,1764742256566,"fUST",-475.87972887,0.000319,120,"2025-12-03T06:10:56.566",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971235,1764742256576,"fUST",-166.0,0.0003195,14,"2025-12-03T06:10:56.576",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971236,1764742256585,"fUST",-500.0,0.00032,120,"2025-12-03T06:10:56.585",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971237,1764742256595,"fUST",-1017.98407732,0.00032,30,"2025-12-03T06:10:56.595",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971238,1764742256604,"fUST",-321.79,0.00032,30,"2025-12-03T06:10:56.604",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971239,1764742256613,"fUST",-240.95710979,0.00032,120,"2025-12-03T06:10:56.613",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971240,1764742256622,"fUST",-1997.33042411,0.00032,120,"2025-12-03T06:10:56.622",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971241,1764742256632,"fUST",-1000.0,0.00032,120,"2025-12-03T06:10:56.632",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971242,1764742256641,"fUST",-1648.33675636,0.00032,120,"2025-12-03T06:10:56.641",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971243,1764742256651,"fUST",-355.41451128,0.00032,120,"2025-12-03T06:10:56.651",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971244,1764742256662,"fUST",-800.0,0.00032049,2,"2025-12-03T06:10:56.662",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971245,1764742256675,"fUST",-176.0,0.00032192,51,"2025-12-03T06:10:56.675",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971247,1764742256684,"fUST",-800.0,0.00032325,2,"2025-12-03T06:10:56.684",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971249,1764742256694,"fUST",-800.0,0.00032328,2,"2025-12-03T06:10:56.694",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971251,1764742256703,"fUST",-750.0,0.00032329,5,"2025-12-03T06:10:56.703",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971253,1764742256714,"fUST",-1050.0,0.00032329,5,"2025-12-03T06:10:56.714",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971256,1764742256724,"fUST",-800.0,0.00032331,2,"2025-12-03T06:10:56.724",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971258,1764742256733,"fUST",-800.0,0.00032421,2,"2025-12-03T06:10:56.733",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971260,1764742256743,"fUST",-212.29,0.0003251,7,"2025-12-03T06:10:56.743",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971262,1764742256753,"fUST",-273.99659,0.000326,120,"2025-12-03T06:10:56.753",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971264,1764742256763,"fUST",-350.71042,0.000326,120,"2025-12-03T06:10:56.763",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971266,1764742256773,"fUST",-420.17243,0.000326,120,"2025-12-03T06:10:56.773",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971268,1764742256783,"fUST",-304.81145,0.000326,120,"2025-12-03T06:10:56.783",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971270,1764742256792,"fUST",-449.89697,0.000326,120,"2025-12-03T06:10:56.792",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971272,1764742256802,"fUST",-213.54,0.00032616,30,"2025-12-03T06:10:56.802",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971274,1764742256812,"fUST",-1044.455052,0.00032671,120,"2025-12-03T06:10:56.812",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971276,1764742256822,"fUST",-800.0,0.00032703,2,"2025-12-03T06:10:56.822",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971278,1764742256832,"fUST",-498.0,0.00032705,14,"2025-12-03T06:10:56.832",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971280,1764742256842,"fUST",-800.0,0.00032715,2,"2025-12-03T06:10:56.842",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971282,1764742256852,"fUST",-319.0,0.0003274,55,"2025-12-03T06:10:56.852",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971284,1764742256861,"fUST",-800.0,0.00032759,2,"2025-12-03T06:10:56.861",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971286,1764742256871,"fUST",-1469.90425354,0.00032849,2,"2025-12-03T06:10:56.871",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971288,1764742256880,"fUST",-45000.0,0.0003287,2,"2025-12-03T06:10:56.880",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971290,1764742256891,"fUST",-632.14172786,0.00032876,2,"2025-12-03T06:10:56.891",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971292,1764742256900,"fUST",-500.0,0.00032876,2,"2025-12-03T06:10:56.900",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971294,1764742256911,"fUST",-500.0,0.00032876,2,"2025-12-03T06:10:56.911",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971296,1764742256921,"fUST",-1730.62,0.00032876,120,"2025-12-03T06:10:56.921",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971298,1764742256932,"fUST",-181.67850057,0.00032876,2,"2025-12-03T06:10:56.932",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971300,1764742256941,"fUST",-500.0,0.00032876,2,"2025-12-03T06:10:56.941",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971302,1764742256951,"fUST",-383.14157959,0.00032876,2,"2025-12-03T06:10:56.951",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971304,1764742256960,"fUST",-500.0,0.00032876,2,"2025-12-03T06:10:56.960",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971306,1764742256970,"fUST",-500.0,0.00032876,2,"2025-12-03T06:10:56.970",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971308,1764742256979,"fUST",-500.0,0.00032876,2,"2025-12-03T06:10:56.979",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971310,1764742256989,"fUST",-500.0,0.00032876,2,"2025-12-03T06:10:56.989",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971312,1764742256999,"fUST",-500.0,0.00032876,2,"2025-12-03T06:10:56.999",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971314,1764742257008,"fUST",-521.18772308,0.00032876,2,"2025-12-03T06:10:57.008",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971316,1764742257018,"fUST",-500.0,0.00032876,2,"2025-12-03T06:10:57.018",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971318,1764742257027,"fUST",-500.0,0.00032876,2,"2025-12-03T06:10:57.027",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971320,1764742257037,"fUST",-423.2519424,0.00032876,2,"2025-12-03T06:10:57.037",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971322,1764742257047,"fUST",-500.0,0.00032876,2,"2025-12-03T06:10:57.047",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971324,1764742257056,"fUST",-500.0,0.00032876,2,"2025-12-03T06:10:57.056",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971326,1764742257066,"fUST",-500.0,0.00032876,2,"2025-12-03T06:10:57.066",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971328,1764742257075,"fUST",-500.0,0.00032876,2,"2025-12-03T06:10:57.075",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971330,1764742257085,"fUST",-500.0,0.00032876,2,"2025-12-03T06:10:57.085",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971332,1764742257095,"fUST",-500.0,0.00032876,2,"2025-12-03T06:10:57.095",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971334,1764742257105,"fUST",-500.0,0.00032876,2,"2025-12-03T06:10:57.105",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971337,1764742257115,"fUST",-402.04859275,0.00032876,2,"2025-12-03T06:10:57.115",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971339,1764742257124,"fUST",-500.0,0.00032876,2,"2025-12-03T06:10:57.124",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971341,1764742257134,"fUST",-500.0,0.00032876,2,"2025-12-03T06:10:57.134",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971343,1764742257144,"fUST",-500.0,0.00032876,2,"2025-12-03T06:10:57.144",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971345,1764742257154,"fUST",-500.0,0.00032876,2,"2025-12-03T06:10:57.154",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971347,1764742257164,"fUST",-500.0,0.00032876,2,"2025-12-03T06:10:57.164",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971349,1764742257173,"fUST",-500.0,0.00032876,2,"2025-12-03T06:10:57.173",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971351,1764742257182,"fUST",-500.0,0.00032876,2,"2025-12-03T06:10:57.182",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971353,1764742257192,"fUST",-500.0,0.00032876,2,"2025-12-03T06:10:57.192",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971355,1764742257202,"fUST",-500.0,0.00032876,2,"2025-12-03T06:10:57.202",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971357,1764742257212,"fUST",-500.0,0.00032876,2,"2025-12-03T06:10:57.212",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971359,1764742257222,"fUST",-500.0,0.00032876,2,"2025-12-03T06:10:57.222",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971361,1764742257231,"fUST",-500.0,0.00032876,2,"2025-12-03T06:10:57.231",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971363,1764742257241,"fUST",-500.0,0.00032876,2,"2025-12-03T06:10:57.241",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971365,1764742257251,"fUST",-600.0,0.00032876,2,"2025-12-03T06:10:57.251",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971367,1764742257261,"fUST",-263.5,0.00032877,120,"2025-12-03T06:10:57.261",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971369,1764742257271,"fUST",-500.0,0.00032877,120,"2025-12-03T06:10:57.271",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971371,1764742257280,"fUST",-491.0,0.00032877,10,"2025-12-03T06:10:57.280",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971373,1764742257290,"fUST",-51641.72,0.00032877,10,"2025-12-03T06:10:57.290",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971375,1764742257300,"fUST",-43034.77,0.00032877,10,"2025-12-03T06:10:57.300",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971377,1764742257309,"fUST",-35862.31,0.00032877,10,"2025-12-03T06:10:57.309",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971379,1764742257319,"fUST",-1150.0,0.00032877,5,"2025-12-03T06:10:57.319",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971381,1764742257330,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.330",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971383,1764742257340,"fUST",-463.04543664,0.00032877,7,"2025-12-03T06:10:57.340",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971385,1764742257350,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.350",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971387,1764742257359,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.359",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971389,1764742257368,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.368",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971391,1764742257378,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.378",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971393,1764742257388,"fUST",-167.40892974,0.00032877,7,"2025-12-03T06:10:57.388",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971395,1764742257397,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.397",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971397,1764742257407,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.407",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971399,1764742257416,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.416",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971401,1764742257425,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.425",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971403,1764742257435,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.435",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971406,1764742257446,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.446",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971408,1764742257455,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.455",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971409,1764742257465,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.465",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971412,1764742257475,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.475",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971414,1764742257487,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.487",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971416,1764742257496,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.496",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971417,1764742257507,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.507",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971420,1764742257516,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.516",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971422,1764742257527,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.527",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971424,1764742257537,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.537",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971426,1764742257547,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.547",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971428,1764742257556,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.556",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971430,1764742257566,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.566",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971432,1764742257576,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.576",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971434,1764742257586,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.586",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971459,1764742257804,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.804",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971461,1764742257822,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.822",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971463,1764742257831,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.831",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971465,1764742257842,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.842",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971467,1764742257852,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.852",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971470,1764742257862,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.862",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971471,1764742257872,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.872",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971473,1764742257881,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.881",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971475,1764742257890,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.890",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971477,1764742257899,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.899",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971479,1764742257908,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.908",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971481,1764742257917,"fUST",-500.0,0.00032877,7,"2025-12-03T06:10:57.917",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971483,1764742257927,"fUST",-200.0,0.00032877,7,"2025-12-03T06:10:57.927",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971485,1764742257936,"fUST",-300.0,0.00032877,7,"2025-12-03T06:10:57.936",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971487,1764742257945,"fUST",-167.68967138,0.000329,120,"2025-12-03T06:10:57.945",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971489,1764742257955,"fUST",-349.82969959,0.000329,120,"2025-12-03T06:10:57.955",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971491,1764742257964,"fUST",-170.86423356,0.000329,120,"2025-12-03T06:10:57.964",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971493,1764742257973,"fUST",-162.14217357,0.000329,120,"2025-12-03T06:10:57.973",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971495,1764742257982,"fUST",-807.45246594,0.000329,120,"2025-12-03T06:10:57.982",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971497,1764742257991,"fUST",-305.00764237,0.000329,120,"2025-12-03T06:10:57.991",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971499,1764742258000,"fUST",-581.18040874,0.000329,120,"2025-12-03T06:10:58.000",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971501,1764742258009,"fUST",-910.54345421,0.000329,120,"2025-12-03T06:10:58.009",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971503,1764742258018,"fUST",-176.54661808,0.000329,120,"2025-12-03T06:10:58.018",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971505,1764742258027,"fUST",-443.62566834,0.000329,120,"2025-12-03T06:10:58.027",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971507,1764742258036,"fUST",-515.7137988,0.000329,120,"2025-12-03T06:10:58.036",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971509,1764742258046,"fUST",-266.46398453,0.000329,120,"2025-12-03T06:10:58.046",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971511,1764742258055,"fUST",-174.35233825,0.000329,120,"2025-12-03T06:10:58.055",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971513,1764742258065,"fUST",-198.49690142,0.000329,120,"2025-12-03T06:10:58.065",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971515,1764742258075,"fUST",-173.28768871,0.000329,120,"2025-12-03T06:10:58.075",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971517,1764742258084,"fUST",-465.50275153,0.000329,120,"2025-12-03T06:10:58.084",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971519,1764742258093,"fUST",-475.87972887,0.000329,120,"2025-12-03T06:10:58.093",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971521,1764742258103,"fUST",-1756.21812487,0.00033,4,"2025-12-03T06:10:58.103",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971523,1764742258112,"fUST",-88723.14860524,0.00033,2,"2025-12-03T06:10:58.112",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971526,1764742258123,"fUST",-162.0,0.00033,90,"2025-12-03T06:10:58.123",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971528,1764742258132,"fUST",-4777.43250217,0.00033,30,"2025-12-03T06:10:58.132",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971529,1764742258142,"fUST",-300.0,0.00033,120,"2025-12-03T06:10:58.142",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971531,1764742258151,"fUST",-1011.2260735,0.00033,120,"2025-12-03T06:10:58.151",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971534,1764742258160,"fUST",-100000.001,0.00033,10,"2025-12-03T06:10:58.160",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971536,1764742258171,"fUST",-800.0,0.00033023,2,"2025-12-03T06:10:58.171",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971538,1764742258180,"fUST",-306.0,0.00033041,30,"2025-12-03T06:10:58.180",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971540,1764742258189,"fUST",-505.44,0.000331,7,"2025-12-03T06:10:58.189",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971542,1764742258199,"fUST",-341.37,0.000331,10,"2025-12-03T06:10:58.199",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971544,1764742258208,"fUST",-771.0,0.000331,2,"2025-12-03T06:10:58.208",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971546,1764742258218,"fUST",-414.0,0.00033138,2,"2025-12-03T06:10:58.218",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971548,1764742258231,"fUST",-850.0,0.00033151,5,"2025-12-03T06:10:58.231",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971550,1764742258241,"fUST",-1449.716796,0.00033165,2,"2025-12-03T06:10:58.241",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971552,1764742258252,"fUST",-498.0,0.00033167,30,"2025-12-03T06:10:58.252",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971554,1764742258261,"fUST",-1783.18219038,0.000332,117,"2025-12-03T06:10:58.261",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971556,1764742258270,"fUST",-1783.18219038,0.000332,117,"2025-12-03T06:10:58.270",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971558,1764742258280,"fUST",-1783.18219038,0.000332,117,"2025-12-03T06:10:58.280",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971560,1764742258289,"fUST",-1783.18219038,0.000332,117,"2025-12-03T06:10:58.289",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971562,1764742258299,"fUST",-1783.18219038,0.000332,117,"2025-12-03T06:10:58.299",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971565,1764742258308,"fUST",-338.4560529,0.00033261,30,"2025-12-03T06:10:58.308",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971566,1764742258318,"fUST",-4233.30635485,0.00033294,2,"2025-12-03T06:10:58.318",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971569,1764742258328,"fUST",-1250.0,0.00033425,5,"2025-12-03T06:10:58.328",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971571,1764742258338,"fUST",-800.0,0.00033484,2,"2025-12-03T06:10:58.338",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971573,1764742258347,"fUST",-1034.68297022,0.0003366,120,"2025-12-03T06:10:58.347",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971575,1764742258358,"fUST",-533.91703895,0.0003367,2,"2025-12-03T06:10:58.358",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971577,1764742258367,"fUST",-279.0,0.00033836,59,"2025-12-03T06:10:58.367",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971579,1764742258377,"fUST",-800.0,0.00033836,2,"2025-12-03T06:10:58.377",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971581,1764742258387,"fUST",-170.86423356,0.000339,120,"2025-12-03T06:10:58.387",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971583,1764742258397,"fUST",-349.82969959,0.000339,120,"2025-12-03T06:10:58.397",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971585,1764742258406,"fUST",-162.14217357,0.000339,120,"2025-12-03T06:10:58.406",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971587,1764742258415,"fUST",-807.45246594,0.000339,120,"2025-12-03T06:10:58.415",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971589,1764742258424,"fUST",-305.00764237,0.000339,120,"2025-12-03T06:10:58.424",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971591,1764742258434,"fUST",-581.18040874,0.000339,120,"2025-12-03T06:10:58.434",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971593,1764742258444,"fUST",-910.54345421,0.000339,120,"2025-12-03T06:10:58.444",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971595,1764742258453,"fUST",-176.54661808,0.000339,120,"2025-12-03T06:10:58.453",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971597,1764742258463,"fUST",-443.62566834,0.000339,120,"2025-12-03T06:10:58.463",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971599,1764742258472,"fUST",-515.7137988,0.000339,120,"2025-12-03T06:10:58.472",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971601,1764742258482,"fUST",-266.46398453,0.000339,120,"2025-12-03T06:10:58.482",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971603,1764742258491,"fUST",-174.35233825,0.000339,120,"2025-12-03T06:10:58.491",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971605,1764742258500,"fUST",-198.49690142,0.000339,120,"2025-12-03T06:10:58.500",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971607,1764742258511,"fUST",-465.50275153,0.000339,120,"2025-12-03T06:10:58.511",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971609,1764742258520,"fUST",-475.87972887,0.000339,120,"2025-12-03T06:10:58.520",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971611,1764742258530,"fUST",-498.0,0.00033917,30,"2025-12-03T06:10:58.530",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971613,1764742258540,"fUST",-800.0,0.00033927,2,"2025-12-03T06:10:58.540",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971615,1764742258550,"fUST",-800.0,0.00033948,2,"2025-12-03T06:10:58.550",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971617,1764742258560,"fUST",-800.0,0.00033965,2,"2025-12-03T06:10:58.560",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971619,1764742258570,"fUST",-1730.62,0.00033972,120,"2025-12-03T06:10:58.570",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971621,1764742258581,"fUST",-950.0,0.00033973,5,"2025-12-03T06:10:58.581",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971623,1764742258591,"fUST",-1350.0,0.00033973,5,"2025-12-03T06:10:58.591",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971625,1764742258601,"fUST",-1452.21626242,0.0003399,60,"2025-12-03T06:10:58.601",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971627,1764742258610,"fUST",-1019.58317123,0.00034,2,"2025-12-03T06:10:58.610",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971629,1764742258620,"fUST",-500.0,0.00034,120,"2025-12-03T06:10:58.620",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971631,1764742258630,"fUST",-245.0,0.00034,14,"2025-12-03T06:10:58.630",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971633,1764742258639,"fUST",-605821.1,0.00034,2,"2025-12-03T06:10:58.639",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971635,1764742258649,"fUST",-782.0,0.00034,120,"2025-12-03T06:10:58.649",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971637,1764742258658,"fUST",-155.73,0.00034088,60,"2025-12-03T06:10:58.658",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971639,1764742258672,"fUST",-154.39,0.00034095,60,"2025-12-03T06:10:58.672",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971641,1764742258682,"fUST",-162.43839562,0.00034095,60,"2025-12-03T06:10:58.682",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971643,1764742258691,"fUST",-2232.02,0.00034095,60,"2025-12-03T06:10:58.691",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971645,1764742258701,"fUST",-833.46,0.000341,7,"2025-12-03T06:10:58.701",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971647,1764742258713,"fUST",-800.0,0.00034133,2,"2025-12-03T06:10:58.713",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971649,1764742258722,"fUST",-155.73,0.00034188,60,"2025-12-03T06:10:58.722",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971651,1764742258731,"fUST",-153.0,0.00034192,30,"2025-12-03T06:10:58.731",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971653,1764742258742,"fUST",-154.39,0.00034195,60,"2025-12-03T06:10:58.742",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971655,1764742258752,"fUST",-2232.02,0.00034195,60,"2025-12-03T06:10:58.752",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971656,1764742258761,"fUST",-155.73,0.00034288,60,"2025-12-03T06:10:58.761",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971657,1764742258770,"fUST",-154.39,0.00034295,60,"2025-12-03T06:10:58.770",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971658,1764742258779,"fUST",-2232.02,0.00034295,60,"2025-12-03T06:10:58.779",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971659,1764742258789,"fUST",-800.0,0.00034342,2,"2025-12-03T06:10:58.789",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971660,1764742258798,"fUST",-155.73,0.00034388,60,"2025-12-03T06:10:58.798",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971661,1764742258807,"fUST",-154.39,0.00034395,60,"2025-12-03T06:10:58.807",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971662,1764742258816,"fUST",-2232.02,0.00034395,60,"2025-12-03T06:10:58.816",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971663,1764742258825,"fUST",-3000.0,0.00034416,14,"2025-12-03T06:10:58.825",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971664,1764742258834,"fUST",-155.73,0.00034488,60,"2025-12-03T06:10:58.834",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971665,1764742258843,"fUST",-154.39,0.00034495,60,"2025-12-03T06:10:58.843",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971666,1764742258852,"fUST",-2232.02,0.00034495,60,"2025-12-03T06:10:58.852",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971667,1764742258863,"fUST",-263.33196835,0.000345,30,"2025-12-03T06:10:58.863",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971668,1764742258873,"fUST",-238.05576788,0.00034521,5,"2025-12-03T06:10:58.873",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971669,1764742258882,"fUST",-155.73,0.00034588,60,"2025-12-03T06:10:58.882",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971670,1764742258891,"fUST",-154.39,0.00034595,60,"2025-12-03T06:10:58.891",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971671,1764742258900,"fUST",-2232.02,0.00034595,60,"2025-12-03T06:10:58.900",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971672,1764742258910,"fUST",-498.0,0.00034609,30,"2025-12-03T06:10:58.910",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971673,1764742258919,"fUST",-155.73,0.00034688,60,"2025-12-03T06:10:58.919",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971674,1764742258928,"fUST",-154.39,0.00034695,60,"2025-12-03T06:10:58.928",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971675,1764742258938,"fUST",-2232.02,0.00034695,60,"2025-12-03T06:10:58.938",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971676,1764742258947,"fUST",-155.73,0.00034788,60,"2025-12-03T06:10:58.947",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971677,1764742258956,"fUST",-1050.0,0.00034795,5,"2025-12-03T06:10:58.956",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971678,1764742258965,"fUST",-154.39,0.00034795,60,"2025-12-03T06:10:58.965",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971679,1764742258974,"fUST",-2232.02,0.00034795,60,"2025-12-03T06:10:58.974",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971680,1764742258983,"fUST",-155.78749493,0.00034888,60,"2025-12-03T06:10:58.983",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971681,1764742258992,"fUST",-154.39,0.00034895,60,"2025-12-03T06:10:58.992",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971682,1764742259001,"fUST",-2232.02,0.00034895,60,"2025-12-03T06:10:59.001",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971683,1764742259010,"fUST",-300.0,0.000349,120,"2025-12-03T06:10:59.010",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971684,1764742259019,"fUST",-349.82969959,0.000349,120,"2025-12-03T06:10:59.019",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971685,1764742259028,"fUST",-162.14217357,0.000349,120,"2025-12-03T06:10:59.028",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971687,1764742259038,"fUST",-170.86423356,0.000349,120,"2025-12-03T06:10:59.038",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971689,1764742259048,"fUST",-807.45246594,0.000349,120,"2025-12-03T06:10:59.048",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971691,1764742259057,"fUST",-305.00764237,0.000349,120,"2025-12-03T06:10:59.057",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971693,1764742259066,"fUST",-910.54345421,0.000349,120,"2025-12-03T06:10:59.066",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971695,1764742259075,"fUST",-581.18040874,0.000349,120,"2025-12-03T06:10:59.075",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971697,1764742259084,"fUST",-176.54661808,0.000349,120,"2025-12-03T06:10:59.084",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971699,1764742259094,"fUST",-443.62566834,0.000349,120,"2025-12-03T06:10:59.094",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971701,1764742259104,"fUST",-515.7137988,0.000349,120,"2025-12-03T06:10:59.104",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971702,1764742259113,"fUST",-266.46398453,0.000349,120,"2025-12-03T06:10:59.113",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971705,1764742259123,"fUST",-475.87972887,0.000349,120,"2025-12-03T06:10:59.123",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971707,1764742259132,"fUST",-465.50275153,0.000349,120,"2025-12-03T06:10:59.132",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971709,1764742259147,"fUST",-245.0,0.00034932,59,"2025-12-03T06:10:59.147",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971711,1764742259159,"fUST",-154.39,0.00034995,60,"2025-12-03T06:10:59.159",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971713,1764742259169,"fUST",-2232.02,0.00034995,60,"2025-12-03T06:10:59.169",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971715,1764742259179,"fUST",-233.57589704,0.00034999,120,"2025-12-03T06:10:59.179",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971717,1764742259188,"fUST",-839.26348745,0.00035,2,"2025-12-03T06:10:59.188",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971718,1764742259197,"fUST",-10743.31795297,0.00035,2,"2025-12-03T06:10:59.197",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971721,1764742259207,"fUST",-659.49073406,0.00035,2,"2025-12-03T06:10:59.207",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971722,1764742259216,"fUST",-8035.386938,0.00035,2,"2025-12-03T06:10:59.216",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971724,1764742259226,"fUST",-5000.0,0.00035,2,"2025-12-03T06:10:59.226",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971726,1764742259235,"fUST",-431.25,0.00035,5,"2025-12-03T06:10:59.235",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971729,1764742259245,"fUST",-349.0401714,0.00035,120,"2025-12-03T06:10:59.245",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971730,1764742259254,"fUST",-16093.70950163,0.00035,2,"2025-12-03T06:10:59.254",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971732,1764742259263,"fUST",-702.03079619,0.00035,15,"2025-12-03T06:10:59.263",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971734,1764742259272,"fUST",-258.14,0.00035,7,"2025-12-03T06:10:59.272",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971737,1764742259282,"fUST",-512.19722601,0.00035,120,"2025-12-03T06:10:59.282",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971738,1764742259291,"fUST",-2119.51125975,0.00035,120,"2025-12-03T06:10:59.291",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971741,1764742259301,"fUST",-236.30124452,0.00035,120,"2025-12-03T06:10:59.301",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971742,1764742259312,"fUST",-216.53755743,0.00035,30,"2025-12-03T06:10:59.312",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971745,1764742259321,"fUST",-160.0,0.00035,14,"2025-12-03T06:10:59.321",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971746,1764742259340,"fUST",-822.54699964,0.00035,120,"2025-12-03T06:10:59.340",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971748,1764742259350,"fUST",-150.0,0.00035,10,"2025-12-03T06:10:59.350",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971751,1764742259359,"fUST",-150.0,0.00035,15,"2025-12-03T06:10:59.359",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971753,1764742259369,"fUST",-1000.0,0.00035,120,"2025-12-03T06:10:59.369",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971755,1764742259378,"fUST",-200.0,0.00035,120,"2025-12-03T06:10:59.378",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971757,1764742259387,"fUST",-169.0,0.00035,120,"2025-12-03T06:10:59.387",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971758,1764742259397,"fUST",-300.0,0.00035,120,"2025-12-03T06:10:59.397",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971761,1764742259407,"fUST",-177.51264967,0.00035,20,"2025-12-03T06:10:59.407",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971762,1764742259416,"fUST",-100846.22690861,0.00035,120,"2025-12-03T06:10:59.416",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971764,1764742259425,"fUST",-150.0,0.00035,69,"2025-12-03T06:10:59.425",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971766,1764742259434,"fUST",-163.0,0.00035,120,"2025-12-03T06:10:59.434",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971768,1764742259444,"fUST",-200.0,0.00035025,120,"2025-12-03T06:10:59.444",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971770,1764742259453,"fUST",-1730.62,0.00035068,120,"2025-12-03T06:10:59.453",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971772,1764742259463,"fUST",-200.0,0.00035079,120,"2025-12-03T06:10:59.463",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971774,1764742259472,"fUST",-154.39,0.00035095,60,"2025-12-03T06:10:59.472",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971776,1764742259482,"fUST",-2232.02,0.00035095,60,"2025-12-03T06:10:59.482",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971778,1764742259491,"fUST",-540.9,0.000351,30,"2025-12-03T06:10:59.491",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971781,1764742259501,"fUST",-1000.0,0.000351,7,"2025-12-03T06:10:59.501",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971783,1764742259512,"fUST",-498.0,0.00035128,30,"2025-12-03T06:10:59.512",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971785,1764742259523,"fUST",-1755.871546,0.0003516,120,"2025-12-03T06:10:59.523",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971787,1764742259536,"fUST",-154.39,0.00035195,60,"2025-12-03T06:10:59.536",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971788,1764742259547,"fUST",-2232.02,0.00035195,60,"2025-12-03T06:10:59.547",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971790,1764742259556,"fUST",-800.0,0.000352,2,"2025-12-03T06:10:59.556",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971792,1764742259566,"fUST",-800.0,0.0003523,2,"2025-12-03T06:10:59.566",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971795,1764742259575,"fUST",-3000.0,0.00035238,14,"2025-12-03T06:10:59.575",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971797,1764742259585,"fUST",-200.0,0.00035241,120,"2025-12-03T06:10:59.585",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971799,1764742259594,"fUST",-154.39,0.00035295,60,"2025-12-03T06:10:59.594",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971801,1764742259604,"fUST",-2232.02,0.00035295,60,"2025-12-03T06:10:59.604",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971803,1764742259614,"fUST",-800.0,0.00035351,2,"2025-12-03T06:10:59.614",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971804,1764742259623,"fUST",-154.42563446,0.00035395,60,"2025-12-03T06:10:59.623",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971807,1764742259632,"fUST",-2232.02,0.00035395,60,"2025-12-03T06:10:59.632",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971809,1764742259642,"fUST",-55888.11,0.000354,4,"2025-12-03T06:10:59.642",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971811,1764742259652,"fUST",-302.19318,0.00035493,2,"2025-12-03T06:10:59.652",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971813,1764742259663,"fUST",-2232.02,0.00035495,60,"2025-12-03T06:10:59.663",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971815,1764742259675,"fUST",-200.0,0.00035501,120,"2025-12-03T06:10:59.675",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971817,1764742259684,"fUST",-200.0,0.0003552,120,"2025-12-03T06:10:59.684",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971818,1764742259694,"fUST",-800.0,0.00035569,2,"2025-12-03T06:10:59.694",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971820,1764742259702,"fUST",-2232.02,0.00035595,60,"2025-12-03T06:10:59.702",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971822,1764742259712,"fUST",-169.0,0.000356,120,"2025-12-03T06:10:59.712",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971824,1764742259721,"fUST",-500.0,0.000356,10,"2025-12-03T06:10:59.721",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971826,1764742259730,"fUST",-500.0,0.000356,10,"2025-12-03T06:10:59.730",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971828,1764742259739,"fUST",-500.0,0.000356,10,"2025-12-03T06:10:59.739",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971830,1764742259749,"fUST",-500.0,0.000356,10,"2025-12-03T06:10:59.749",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971832,1764742259758,"fUST",-500.0,0.000356,10,"2025-12-03T06:10:59.758",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971834,1764742259767,"fUST",-500.0,0.000356,10,"2025-12-03T06:10:59.767",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971836,1764742259776,"fUST",-500.0,0.000356,10,"2025-12-03T06:10:59.776",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971838,1764742259785,"fUST",-500.0,0.000356,10,"2025-12-03T06:10:59.785",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971840,1764742259795,"fUST",-503.78886007,0.000356,10,"2025-12-03T06:10:59.795",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971842,1764742259804,"fUST",-500.0,0.000356,10,"2025-12-03T06:10:59.804",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971844,1764742259813,"fUST",-500.0,0.000356,10,"2025-12-03T06:10:59.813",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971846,1764742259823,"fUST",-528.51859057,0.000356,10,"2025-12-03T06:10:59.823",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971848,1764742259834,"fUST",-500.0,0.000356,10,"2025-12-03T06:10:59.834",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971850,1764742259843,"fUST",-500.0,0.000356,10,"2025-12-03T06:10:59.843",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971852,1764742259852,"fUST",-500.0,0.000356,10,"2025-12-03T06:10:59.852",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971854,1764742259862,"fUST",-500.0,0.000356,10,"2025-12-03T06:10:59.862",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971856,1764742259871,"fUST",-500.0,0.000356,10,"2025-12-03T06:10:59.871",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971858,1764742259880,"fUST",-500.0,0.000356,10,"2025-12-03T06:10:59.880",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971860,1764742259891,"fUST",-500.0,0.000356,10,"2025-12-03T06:10:59.891",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971862,1764742259900,"fUST",-500.0,0.00035608,120,"2025-12-03T06:10:59.900",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971864,1764742259909,"fUST",-500.0,0.00035608,120,"2025-12-03T06:10:59.909",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971866,1764742259919,"fUST",-500.0,0.00035608,120,"2025-12-03T06:10:59.919",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971868,1764742259928,"fUST",-500.0,0.00035608,120,"2025-12-03T06:10:59.928",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971870,1764742259942,"fUST",-500.0,0.00035608,120,"2025-12-03T06:10:59.942",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971872,1764742259951,"fUST",-500.0,0.00035608,120,"2025-12-03T06:10:59.951",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971874,1764742259960,"fUST",-500.0,0.00035608,120,"2025-12-03T06:10:59.960",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971876,1764742259969,"fUST",-500.0,0.00035608,120,"2025-12-03T06:10:59.969",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971878,1764742259978,"fUST",-500.0,0.00035608,120,"2025-12-03T06:10:59.978",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971880,1764742259987,"fUST",-500.0,0.00035608,120,"2025-12-03T06:10:59.987",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971882,1764742259997,"fUST",-500.0,0.00035608,120,"2025-12-03T06:10:59.997",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971884,1764742260007,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.007",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971886,1764742260016,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.016",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971888,1764742260026,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.026",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971890,1764742260035,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.035",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971892,1764742260044,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.044",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971894,1764742260054,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.054",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971896,1764742260066,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.066",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971898,1764742260075,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.075",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971900,1764742260085,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.085",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971902,1764742260094,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.094",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971904,1764742260103,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.103",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971906,1764742260112,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.112",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971908,1764742260123,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.123",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971911,1764742260137,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.137",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971913,1764742260149,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.149",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971915,1764742260165,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.165",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971917,1764742260176,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.176",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971919,1764742260187,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.187",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971922,1764742260199,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.199",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971924,1764742260212,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.212",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971926,1764742260223,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.223",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971928,1764742260236,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.236",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971931,1764742260248,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.248",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971933,1764742260260,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.260",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971935,1764742260273,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.273",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971938,1764742260285,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.285",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971940,1764742260297,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.297",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971942,1764742260310,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.310",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971945,1764742260323,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.323",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971947,1764742260336,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.336",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971949,1764742260347,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.347",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971951,1764742260359,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.359",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971954,1764742260371,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.371",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971956,1764742260384,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.384",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971958,1764742260395,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.395",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971960,1764742260407,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.407",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971963,1764742260421,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.421",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971965,1764742260433,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.433",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971967,1764742260444,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.444",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971969,1764742260456,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.456",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971972,1764742260467,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.467",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971974,1764742260477,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.477",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971976,1764742260493,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.493",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971979,1764742260505,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.505",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971981,1764742260516,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.516",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971983,1764742260529,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.529",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971985,1764742260541,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.541",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971988,1764742260553,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.553",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971990,1764742260565,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.565",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971992,1764742260576,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.576",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971994,1764742260589,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.589",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971997,1764742260600,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.600",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395971999,1764742260613,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.613",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972001,1764742260627,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.627",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972004,1764742260639,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.639",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972006,1764742260649,"fUST",-264.68,0.00035608,120,"2025-12-03T06:11:00.649",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972008,1764742260660,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.660",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972010,1764742260675,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.675",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972012,1764742260688,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.688",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972014,1764742260700,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.700",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972017,1764742260713,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.713",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972019,1764742260726,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.726",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972022,1764742260739,"fUST",-500.0,0.00035608,120,"2025-12-03T06:11:00.739",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972024,1764742260751,"fUST",-500.0,0.00035616,10,"2025-12-03T06:11:00.751",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972026,1764742260762,"fUST",-500.0,0.00035616,10,"2025-12-03T06:11:00.762",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972028,1764742260773,"fUST",-500.0,0.00035616,10,"2025-12-03T06:11:00.773",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972030,1764742260785,"fUST",-500.0,0.00035616,10,"2025-12-03T06:11:00.785",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972033,1764742260799,"fUST",-500.0,0.00035616,10,"2025-12-03T06:11:00.799",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972035,1764742260812,"fUST",-500.0,0.00035616,10,"2025-12-03T06:11:00.812",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972037,1764742260822,"fUST",-406.72550058,0.00035616,10,"2025-12-03T06:11:00.822",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972039,1764742260833,"fUST",-1000.0,0.00035616,120,"2025-12-03T06:11:00.833",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972041,1764742260844,"fUST",-500.0,0.00035616,120,"2025-12-03T06:11:00.844",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972043,1764742260855,"fUST",-1000.0,0.00035616,5,"2025-12-03T06:11:00.855",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972046,1764742260868,"fUST",-1150.0,0.00035616,5,"2025-12-03T06:11:00.868",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972048,1764742260881,"fUST",-1000.0,0.00035643,120,"2025-12-03T06:11:00.881",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972050,1764742260893,"fUST",-1093.62060776,0.0003566,120,"2025-12-03T06:11:00.893",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972052,1764742260906,"fUST",-1000.0,0.00035671,120,"2025-12-03T06:11:00.906",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972054,1764742260918,"fUST",-2232.02,0.00035695,60,"2025-12-03T06:11:00.918",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972057,1764742260931,"fUST",-1000.0,0.00035698,120,"2025-12-03T06:11:00.931",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972059,1764742260943,"fUST",-313.04465195,0.000357,60,"2025-12-03T06:11:00.943",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972061,1764742260955,"fUST",-1000.0,0.00035726,120,"2025-12-03T06:11:00.955",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972064,1764742260968,"fUST",-1000.0,0.00035753,120,"2025-12-03T06:11:00.968",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972066,1764742260986,"fUST",-1000.0,0.0003578,120,"2025-12-03T06:11:00.986",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972068,1764742261004,"fUST",-2232.02,0.00035795,60,"2025-12-03T06:11:01.004",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972071,1764742261017,"fUST",-262.865438,0.000358,120,"2025-12-03T06:11:01.017",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972073,1764742261033,"fUST",-1000.0,0.00035808,120,"2025-12-03T06:11:01.033",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972075,1764742261045,"fUST",-1000.0,0.00035835,120,"2025-12-03T06:11:01.045",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972077,1764742261057,"fUST",-1000.0,0.00035863,120,"2025-12-03T06:11:01.057",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972080,1764742261068,"fUST",-1255.85,0.00035878,56,"2025-12-03T06:11:01.068",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972082,1764742261080,"fUST",-511.66999981,0.0003588,120,"2025-12-03T06:11:01.080",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972084,1764742261092,"fUST",-1000.0,0.0003589,120,"2025-12-03T06:11:01.092",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972086,1764742261104,"fUST",-2232.02,0.00035895,60,"2025-12-03T06:11:01.104",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972089,1764742261115,"fUST",-5001.2844392,0.000359,120,"2025-12-03T06:11:01.115",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972091,1764742261127,"fUST",-1000.0,0.00035917,120,"2025-12-03T06:11:01.127",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972093,1764742261138,"fUST",-1000.0,0.00035945,120,"2025-12-03T06:11:01.138",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972095,1764742261149,"fUST",-1000.0,0.00035972,120,"2025-12-03T06:11:01.149",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972097,1764742261161,"fUST",-4233.30635485,0.00035973,2,"2025-12-03T06:11:01.161",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972100,1764742261174,"fUST",-2232.02,0.00035995,60,"2025-12-03T06:11:01.174",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972102,1764742261186,"fUST",-501.20436604,0.00036,60,"2025-12-03T06:11:01.186",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972104,1764742261199,"fUST",-366.0,0.00036,60,"2025-12-03T06:11:01.199",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972107,1764742261211,"fUST",-500.0,0.00036,120,"2025-12-03T06:11:01.211",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972109,1764742261223,"fUST",-3300.97,0.00036,7,"2025-12-03T06:11:01.223",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972111,1764742261235,"fUST",-1000.0,0.00036,120,"2025-12-03T06:11:01.235",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972113,1764742261246,"fUST",-1000.0,0.00036027,120,"2025-12-03T06:11:01.246",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972115,1764742261256,"fUST",-215.0,0.00036027,84,"2025-12-03T06:11:01.256",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972117,1764742261268,"fUST",-200.0,0.0003603,120,"2025-12-03T06:11:01.268",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972120,1764742261279,"fUST",-200.0,0.00036033,120,"2025-12-03T06:11:01.279",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972122,1764742261291,"fUST",-1000.0,0.00036054,120,"2025-12-03T06:11:01.291",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972124,1764742261303,"fUST",-3000.0,0.0003606,14,"2025-12-03T06:11:01.303",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972127,1764742261318,"fUST",-1000.0,0.00036082,120,"2025-12-03T06:11:01.318",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972129,1764742261329,"fUST",-2232.02,0.00036095,60,"2025-12-03T06:11:01.329",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972131,1764742261340,"fUST",-500.0,0.000361,30,"2025-12-03T06:11:01.340",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972133,1764742261351,"fUST",-1000.0,0.00036109,120,"2025-12-03T06:11:01.351",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972136,1764742261363,"fUST",-1000.0,0.00036136,120,"2025-12-03T06:11:01.363",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972138,1764742261374,"fUST",-414.0,0.00036138,2,"2025-12-03T06:11:01.374",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972140,1764742261386,"fUST",-800.0,0.00036162,7,"2025-12-03T06:11:01.386",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972142,1764742261399,"fUST",-1000.0,0.00036164,120,"2025-12-03T06:11:01.399",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972145,1764742261410,"fUST",-1730.62,0.00036164,120,"2025-12-03T06:11:01.410",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972146,1764742261422,"fUST",-603.6305341,0.00036164,30,"2025-12-03T06:11:01.422",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972147,1764742261433,"fUST",-1000.0,0.00036191,120,"2025-12-03T06:11:01.433",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972148,1764742261444,"fUST",-2232.02,0.00036195,60,"2025-12-03T06:11:01.444",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972149,1764742261455,"fUST",-205.890653,0.000362,33,"2025-12-03T06:11:01.455",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972150,1764742261467,"fUST",-204.69847914,0.0003621,2,"2025-12-03T06:11:01.467",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972152,1764742261479,"fUST",-1000.0,0.00036219,120,"2025-12-03T06:11:01.479",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972154,1764742261491,"fUST",-725.0,0.00036237,10,"2025-12-03T06:11:01.491",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972156,1764742261502,"fUST",-150.0,0.00036237,2,"2025-12-03T06:11:01.502",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972159,1764742261514,"fUST",-300.0,0.00036237,2,"2025-12-03T06:11:01.514",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972161,1764742261526,"fUST",-346.62942612,0.00036237,2,"2025-12-03T06:11:01.526",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972163,1764742261538,"fUST",-260.52310187,0.00036237,2,"2025-12-03T06:11:01.538",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972165,1764742261549,"fUST",-329.89763477,0.00036237,2,"2025-12-03T06:11:01.549",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972167,1764742261560,"fUST",-294.42576291,0.00036237,2,"2025-12-03T06:11:01.560",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972170,1764742261572,"fUST",-158.00427063,0.00036237,2,"2025-12-03T06:11:01.572",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972172,1764742261583,"fUST",-159.01241702,0.00036237,2,"2025-12-03T06:11:01.583",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972174,1764742261594,"fUST",-511.98718837,0.00036237,2,"2025-12-03T06:11:01.594",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972176,1764742261606,"fUST",-180.85380236,0.00036237,2,"2025-12-03T06:11:01.606",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972178,1764742261618,"fUST",-471.91107269,0.00036237,2,"2025-12-03T06:11:01.618",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972180,1764742261628,"fUST",-190.77619291,0.00036237,2,"2025-12-03T06:11:01.628",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972182,1764742261639,"fUST",-204.69491451,0.00036237,2,"2025-12-03T06:11:01.639",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972185,1764742261650,"fUST",-199.83847838,0.00036237,2,"2025-12-03T06:11:01.650",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972187,1764742261662,"fUST",-388.11866657,0.00036237,2,"2025-12-03T06:11:01.662",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972189,1764742261675,"fUST",-203.05793079,0.00036237,2,"2025-12-03T06:11:01.675",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972191,1764742261687,"fUST",-367.73088049,0.00036237,2,"2025-12-03T06:11:01.687",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972194,1764742261698,"fUST",-167.98607865,0.00036237,2,"2025-12-03T06:11:01.698",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972196,1764742261709,"fUST",-151.61912836,0.00036237,2,"2025-12-03T06:11:01.709",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972198,1764742261720,"fUST",-260.73495862,0.00036237,2,"2025-12-03T06:11:01.720",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972200,1764742261731,"fUST",-150.5020855,0.00036237,2,"2025-12-03T06:11:01.731",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972202,1764742261742,"fUST",-326.41981417,0.00036237,2,"2025-12-03T06:11:01.742",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972204,1764742261753,"fUST",-164.699999,0.00036237,5,"2025-12-03T06:11:01.753",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972207,1764742261764,"fUST",-817.06066781,0.00036237,2,"2025-12-03T06:11:01.764",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972209,1764742261778,"fUST",-2110.33052361,0.00036237,2,"2025-12-03T06:11:01.778",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972211,1764742261789,"fUST",-642.87399318,0.00036237,2,"2025-12-03T06:11:01.789",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972214,1764742261799,"fUST",-1373.87834487,0.00036237,2,"2025-12-03T06:11:01.799",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972216,1764742261810,"fUST",-708.76043307,0.00036237,2,"2025-12-03T06:11:01.810",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972218,1764742261820,"fUST",-1732.40201385,0.00036237,2,"2025-12-03T06:11:01.820",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972220,1764742261830,"fUST",-2094.74283765,0.00036237,2,"2025-12-03T06:11:01.830",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972222,1764742261841,"fUST",-1408.79455997,0.00036237,2,"2025-12-03T06:11:01.841",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972224,1764742261851,"fUST",-656.72284329,0.00036237,2,"2025-12-03T06:11:01.851",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972226,1764742261862,"fUST",-618.0,0.00036237,2,"2025-12-03T06:11:01.862",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972229,1764742261872,"fUST",-1674.55767145,0.00036237,2,"2025-12-03T06:11:01.872",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972231,1764742261883,"fUST",-2000.0,0.00036237,15,"2025-12-03T06:11:01.883",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972233,1764742261893,"fUST",-234.12910517,0.00036237,2,"2025-12-03T06:11:01.893",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972235,1764742261904,"fUST",-92093.42111434,0.00036237,2,"2025-12-03T06:11:01.904",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972237,1764742261914,"fUST",-22864.87738149,0.00036237,2,"2025-12-03T06:11:01.914",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972240,1764742261925,"fUST",-3918.38444869,0.00036237,2,"2025-12-03T06:11:01.925",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972242,1764742261935,"fUST",-52180.17221552,0.00036237,2,"2025-12-03T06:11:01.935",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972244,1764742261945,"fUST",-21764.72235844,0.00036237,2,"2025-12-03T06:11:01.945",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972248,1764742261969,"fUST",-6355.09949682,0.00036237,2,"2025-12-03T06:11:01.969",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972251,1764742261986,"fUST",-7549.19844458,0.00036237,2,"2025-12-03T06:11:01.986",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972253,1764742261999,"fUST",-30715.71322143,0.00036237,2,"2025-12-03T06:11:01.999",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972255,1764742262012,"fUST",-1205.43755383,0.00036237,2,"2025-12-03T06:11:02.012",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972258,1764742262025,"fUST",-5948.30078957,0.00036237,2,"2025-12-03T06:11:02.025",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972260,1764742262038,"fUST",-10776.37849272,0.00036237,2,"2025-12-03T06:11:02.038",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972263,1764742262050,"fUST",-2920.0,0.00036237,2,"2025-12-03T06:11:02.050",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972265,1764742262063,"fUST",-3174.89176375,0.00036237,2,"2025-12-03T06:11:02.063",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972267,1764742262075,"fUST",-178691.44070986,0.00036237,2,"2025-12-03T06:11:02.075",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972270,1764742262088,"fUST",-3799.15785988,0.00036237,2,"2025-12-03T06:11:02.088",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972272,1764742262100,"fUST",-5539.20865603,0.00036237,7,"2025-12-03T06:11:02.100",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972274,1764742262113,"fUST",-4070.09812012,0.00036237,7,"2025-12-03T06:11:02.113",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972276,1764742262124,"fUST",-5000.0,0.00036237,7,"2025-12-03T06:11:02.124",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972279,1764742262136,"fUST",-2543.98371901,0.00036237,7,"2025-12-03T06:11:02.136",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972281,1764742262148,"fUST",-2040.95850641,0.00036237,2,"2025-12-03T06:11:02.148",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972283,1764742262160,"fUST",-1950.62605249,0.00036237,5,"2025-12-03T06:11:02.160",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972285,1764742262172,"fUST",-47164.53196046,0.00036237,2,"2025-12-03T06:11:02.172",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972288,1764742262183,"fUST",-1703.44632122,0.00036237,2,"2025-12-03T06:11:02.183",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972290,1764742262195,"fUST",-377.89805894,0.00036237,2,"2025-12-03T06:11:02.195",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972292,1764742262207,"fUST",-1562.8227168,0.00036237,14,"2025-12-03T06:11:02.207",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972294,1764742262219,"fUST",-13878.74864349,0.00036237,2,"2025-12-03T06:11:02.219",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972297,1764742262230,"fUST",-1186.80790311,0.00036237,2,"2025-12-03T06:11:02.230",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972299,1764742262241,"fUST",-25694.0,0.00036237,10,"2025-12-03T06:11:02.241",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972301,1764742262252,"fUST",-328.13831064,0.00036237,2,"2025-12-03T06:11:02.252",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972303,1764742262264,"fUST",-12842.30383653,0.00036237,2,"2025-12-03T06:11:02.264",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972305,1764742262276,"fUST",-342.92015504,0.00036237,16,"2025-12-03T06:11:02.276",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972308,1764742262288,"fUST",-3865.47303396,0.00036237,7,"2025-12-03T06:11:02.288",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972310,1764742262299,"fUST",-243.4663836,0.00036237,10,"2025-12-03T06:11:02.299",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972312,1764742262310,"fUST",-197.43101006,0.00036237,12,"2025-12-03T06:11:02.310",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972314,1764742262321,"fUST",-3047.12611214,0.00036237,7,"2025-12-03T06:11:02.321",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972316,1764742262331,"fUST",-500.0,0.00036237,7,"2025-12-03T06:11:02.331",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972318,1764742262341,"fUST",-1023.24067766,0.00036237,7,"2025-12-03T06:11:02.341",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972321,1764742262352,"fUST",-200.0,0.00036237,10,"2025-12-03T06:11:02.352",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972323,1764742262362,"fUST",-498.0,0.00036237,7,"2025-12-03T06:11:02.362",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972325,1764742262373,"fUST",-155.9354109,0.00036237,7,"2025-12-03T06:11:02.373",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972327,1764742262384,"fUST",-845.62171689,0.00036237,7,"2025-12-03T06:11:02.384",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972329,1764742262395,"fUST",-178.32491108,0.00036237,7,"2025-12-03T06:11:02.395",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972331,1764742262405,"fUST",-158.0,0.00036237,10,"2025-12-03T06:11:02.405",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972333,1764742262415,"fUST",-1017.37396621,0.00036237,7,"2025-12-03T06:11:02.415",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972336,1764742262426,"fUST",-173015.17445619,0.00036237,5,"2025-12-03T06:11:02.426",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972338,1764742262436,"fUST",-180.88,0.00036237,2,"2025-12-03T06:11:02.436",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972340,1764742262447,"fUST",-2736.63928469,0.00036237,14,"2025-12-03T06:11:02.447",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972342,1764742262457,"fUST",-457252.60494925,0.00036237,7,"2025-12-03T06:11:02.457",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972344,1764742262468,"fUST",-4209.5195185,0.00036237,2,"2025-12-03T06:11:02.468",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972346,1764742262479,"fUST",-72488.1251867,0.00036237,7,"2025-12-03T06:11:02.479",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972348,1764742262489,"fUST",-312876.54640642,0.00036237,7,"2025-12-03T06:11:02.489",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972351,1764742262500,"fUST",-169.3556569,0.00036237,7,"2025-12-03T06:11:02.500",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972353,1764742262511,"fUST",-500000.0,0.00036237,15,"2025-12-03T06:11:02.511",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972355,1764742262522,"fUST",-150.11761965,0.00036237,3,"2025-12-03T06:11:02.522",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972357,1764742262533,"fUST",-1075.0,0.00036237,120,"2025-12-03T06:11:02.533",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972359,1764742262546,"fUST",-500.0,0.00036237,120,"2025-12-03T06:11:02.546",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972361,1764742262557,"fUST",-500.0,0.00036237,120,"2025-12-03T06:11:02.557",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972364,1764742262568,"fUST",-500.0,0.00036237,120,"2025-12-03T06:11:02.568",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972366,1764742262578,"fUST",-500.0,0.00036237,120,"2025-12-03T06:11:02.578",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972368,1764742262589,"fUST",-500.0,0.00036237,120,"2025-12-03T06:11:02.589",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972370,1764742262605,"fUST",-500.0,0.00036237,120,"2025-12-03T06:11:02.605",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972373,1764742262617,"fUST",-216.87,0.00036237,120,"2025-12-03T06:11:02.617",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972375,1764742262629,"fUST",-1011.05,0.00036237,30,"2025-12-03T06:11:02.629",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972377,1764742262641,"fUST",-1040.0,0.00036237,31,"2025-12-03T06:11:02.641",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972380,1764742262653,"fUST",-30049.0,0.00036237,20,"2025-12-03T06:11:02.653",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972382,1764742262667,"fUST",-3000.0,0.00036237,120,"2025-12-03T06:11:02.667",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972384,1764742262680,"fUST",-504.15511758,0.00036237,120,"2025-12-03T06:11:02.680",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972386,1764742262691,"fUST",-7683123.55332599,0.00036237,20,"2025-12-03T06:11:02.691",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972481,1764742263863,"fUST",-207.240974,0.00025,2,"2025-12-03T06:11:03.863",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972483,1764742263873,"fUST",-6478524.96012094,0.00036237,20,"2025-12-03T06:11:03.873",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972485,1764742263883,"fUST",-2703.94837171,0.00036237,30,"2025-12-03T06:11:03.883",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972487,1764742263894,"fUST",-488.69425841,0.00036237,120,"2025-12-03T06:11:03.894",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972489,1764742263904,"fUST",-977.55457087,0.00036237,120,"2025-12-03T06:11:03.904",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972491,1764742263914,"fUST",-286.27102804,0.00036237,120,"2025-12-03T06:11:03.914",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972493,1764742263924,"fUST",-313.77359891,0.00036237,120,"2025-12-03T06:11:03.924",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972495,1764742263933,"fUST",-379.28543763,0.00036237,24,"2025-12-03T06:11:03.933",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972497,1764742263943,"fUST",-1895.15990125,0.00036237,60,"2025-12-03T06:11:03.943",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972499,1764742263952,"fUST",-920.97842331,0.00036237,30,"2025-12-03T06:11:03.952",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972501,1764742263962,"fUST",-1381.87468644,0.00036237,30,"2025-12-03T06:11:03.962",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972503,1764742263971,"fUST",-757.46884541,0.00036237,120,"2025-12-03T06:11:03.971",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972505,1764742263981,"fUST",-1003.62839527,0.00036237,120,"2025-12-03T06:11:03.981",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972507,1764742263990,"fUST",-221.73902047,0.00036237,60,"2025-12-03T06:11:03.990",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972509,1764742263999,"fUST",-953.0352126,0.00036237,120,"2025-12-03T06:11:03.999",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972512,1764742264009,"fUST",-318.74784247,0.00036237,120,"2025-12-03T06:11:04.009",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972514,1764742264019,"fUST",-921.27034207,0.00036237,60,"2025-12-03T06:11:04.019",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972516,1764742264028,"fUST",-269.2300556,0.00036237,120,"2025-12-03T06:11:04.028",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972518,1764742264038,"fUST",-810.17483641,0.00036237,30,"2025-12-03T06:11:04.038",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972520,1764742264047,"fUST",-362.6497248,0.00036237,30,"2025-12-03T06:11:04.047",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972522,1764742264056,"fUST",-1246.85833969,0.00036237,60,"2025-12-03T06:11:04.056",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972524,1764742264066,"fUST",-240.82074905,0.00036237,120,"2025-12-03T06:11:04.066",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972526,1764742264075,"fUST",-208.56912505,0.00036237,30,"2025-12-03T06:11:04.075",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972528,1764742264083,"fUST",-517.97383475,0.00036237,30,"2025-12-03T06:11:04.083",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972530,1764742264093,"fUST",-251.89621783,0.00036237,120,"2025-12-03T06:11:04.093",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972532,1764742264102,"fUST",-375.48997058,0.00036237,30,"2025-12-03T06:11:04.102",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972534,1764742264113,"fUST",-826.71686124,0.00036237,120,"2025-12-03T06:11:04.113",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972535,1764742264122,"fUST",-790.87833226,0.00036237,31,"2025-12-03T06:11:04.122",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972536,1764742264132,"fUST",-462.76594188,0.00036237,30,"2025-12-03T06:11:04.132",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972538,1764742264141,"fUST",-240.05221444,0.00036237,90,"2025-12-03T06:11:04.141",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972540,1764742264151,"fUST",-1050.0236634,0.00036237,120,"2025-12-03T06:11:04.151",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972542,1764742264160,"fUST",-576.87783689,0.00036237,120,"2025-12-03T06:11:04.160",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972544,1764742264170,"fUST",-702.10451946,0.00036237,120,"2025-12-03T06:11:04.170",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972546,1764742264179,"fUST",-673.59747481,0.00036237,120,"2025-12-03T06:11:04.179",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972548,1764742264189,"fUST",-263.65476015,0.00036237,120,"2025-12-03T06:11:04.189",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972550,1764742264199,"fUST",-1048.37326728,0.00036237,120,"2025-12-03T06:11:04.199",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972552,1764742264209,"fUST",-367.17993225,0.00036237,30,"2025-12-03T06:11:04.209",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972554,1764742264218,"fUST",-981.12340156,0.00036237,120,"2025-12-03T06:11:04.218",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972557,1764742264229,"fUST",-1940.71976465,0.00036237,120,"2025-12-03T06:11:04.229",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972559,1764742264239,"fUST",-1991.21971496,0.00036237,120,"2025-12-03T06:11:04.239",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972561,1764742264248,"fUST",-1223.15358293,0.00036237,30,"2025-12-03T06:11:04.248",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972563,1764742264258,"fUST",-1149.65345064,0.00036237,30,"2025-12-03T06:11:04.258",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972565,1764742264267,"fUST",-443.40448083,0.00036237,120,"2025-12-03T06:11:04.267",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972567,1764742264276,"fUST",-1725.5627667,0.00036237,120,"2025-12-03T06:11:04.276",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972569,1764742264285,"fUST",-224.57155421,0.00036237,120,"2025-12-03T06:11:04.285",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972571,1764742264295,"fUST",-329.49517663,0.00036237,120,"2025-12-03T06:11:04.295",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972573,1764742264305,"fUST",-1886.67,0.00036237,2,"2025-12-03T06:11:04.305",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972575,1764742264314,"fUST",-566.48237871,0.00036237,120,"2025-12-03T06:11:04.314",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972577,1764742264324,"fUST",-322.56465552,0.00036237,60,"2025-12-03T06:11:04.324",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972579,1764742264334,"fUST",-566.74000909,0.00036237,120,"2025-12-03T06:11:04.334",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972581,1764742264343,"fUST",-204.59732554,0.00036237,120,"2025-12-03T06:11:04.343",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972583,1764742264353,"fUST",-2316.87395544,0.00036237,60,"2025-12-03T06:11:04.353",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972585,1764742264363,"fUST",-382.29883548,0.00036237,60,"2025-12-03T06:11:04.363",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972587,1764742264372,"fUST",-1965.11664295,0.00036237,30,"2025-12-03T06:11:04.372",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972589,1764742264382,"fUST",-168.97878063,0.00036237,120,"2025-12-03T06:11:04.382",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972591,1764742264391,"fUST",-3291.39550232,0.00036237,120,"2025-12-03T06:11:04.391",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972593,1764742264401,"fUST",-552.38080703,0.00036237,120,"2025-12-03T06:11:04.401",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972595,1764742264410,"fUST",-550.69774724,0.00036237,30,"2025-12-03T06:11:04.410",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972597,1764742264420,"fUST",-292.83360225,0.00036237,30,"2025-12-03T06:11:04.420",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972599,1764742264430,"fUST",-626.08974757,0.00036237,120,"2025-12-03T06:11:04.430",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972601,1764742264439,"fUST",-193.61186572,0.00036237,120,"2025-12-03T06:11:04.439",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972606,1764742264471,"fUST",-31.88700054,0.00036237,120,"2025-12-03T06:11:04.471",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972607,1764742264480,"fUST",-300.0,0.00036237,30,"2025-12-03T06:11:04.480",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395972610,1764742264490,"fUST",-41.03724976,0.00036237,120,"2025-12-03T06:11:04.490",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395974988,1764742440954,"fUST",5000.0,0.000211,99,"2025-12-03T06:14:00.954",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395975000,1764742463285,"fUST",1050.70102436,0.000211,99,"2025-12-03T06:14:23.285",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395975408,1764742862665,"fUST",250.0,0.0002,30,"2025-12-03T06:21:02.665",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978367,1764743260979,"fUST",170.20652996,0.000211,99,"2025-12-03T06:27:40.979",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978369,1764743262445,"fUST",170.20652996,0.000211,99,"2025-12-03T06:27:42.445",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978370,1764743263148,"fUST",170.20652996,0.000211,99,"2025-12-03T06:27:43.148",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978371,1764743263572,"fUST",170.20652996,0.000211,99,"2025-12-03T06:27:43.572",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978372,1764743264235,"fUST",170.20652996,0.000211,99,"2025-12-03T06:27:44.235",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978481,1764743432352,"fUST",-257.0,0.00012029,2,"2025-12-03T06:30:32.352",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978482,1764743432362,"fUST",-65.0,0.00012029,2,"2025-12-03T06:30:32.362",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978484,1764743432373,"fUST",-183.0,0.00012029,2,"2025-12-03T06:30:32.373",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978486,1764743432383,"fUST",-150.0,0.0001203,2,"2025-12-03T06:30:32.383",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978488,1764743432394,"fUST",-300.0,0.00012273,2,"2025-12-03T06:30:32.394",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978490,1764743432404,"fUST",-159.0,0.00012273,2,"2025-12-03T06:30:32.404",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978492,1764743432413,"fUST",-1200.0,0.00012273,2,"2025-12-03T06:30:32.413",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978494,1764743432422,"fUST",-26738.86415492,0.00012274,2,"2025-12-03T06:30:32.422",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978496,1764743432433,"fUST",-300.0,0.00012274,2,"2025-12-03T06:30:32.433",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978498,1764743432442,"fUST",-300.0,0.00012274,2,"2025-12-03T06:30:32.442",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978500,1764743432452,"fUST",-300.0,0.00012274,2,"2025-12-03T06:30:32.452",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978502,1764743432461,"fUST",-300.0,0.00012274,2,"2025-12-03T06:30:32.461",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978504,1764743432470,"fUST",-300.0,0.00012274,2,"2025-12-03T06:30:32.470",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978506,1764743432480,"fUST",-300.0,0.00012274,2,"2025-12-03T06:30:32.480",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978508,1764743432490,"fUST",-300.0,0.00012274,2,"2025-12-03T06:30:32.490",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978511,1764743432500,"fUST",-300.0,0.00012274,2,"2025-12-03T06:30:32.500",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978513,1764743432511,"fUST",-300.0,0.00012274,2,"2025-12-03T06:30:32.511",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978514,1764743432521,"fUST",-300.0,0.00012274,2,"2025-12-03T06:30:32.521",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978516,1764743432531,"fUST",-300.0,0.00012274,2,"2025-12-03T06:30:32.531",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978519,1764743432544,"fUST",-300.0,0.00012274,2,"2025-12-03T06:30:32.544",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978520,1764743432553,"fUST",-300.0,0.00012274,2,"2025-12-03T06:30:32.553",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978523,1764743432563,"fUST",-300.0,0.00012274,2,"2025-12-03T06:30:32.563",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978524,1764743432572,"fUST",-300.0,0.00012274,2,"2025-12-03T06:30:32.572",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978527,1764743432581,"fUST",-600.0,0.00012274,2,"2025-12-03T06:30:32.581",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978529,1764743432591,"fUST",-420.0,0.00013469,2,"2025-12-03T06:30:32.591",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978531,1764743432603,"fUST",-720.0,0.00013501,2,"2025-12-03T06:30:32.603",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978533,1764743432612,"fUST",-500.0,0.00013699,2,"2025-12-03T06:30:32.612",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978534,1764743432622,"fUST",-500.0,0.00013699,2,"2025-12-03T06:30:32.622",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978537,1764743432632,"fUST",-500.0,0.00013699,2,"2025-12-03T06:30:32.632",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978538,1764743432643,"fUST",-177.0,0.0001403,2,"2025-12-03T06:30:32.643",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978540,1764743432652,"fUST",-501.01164772,0.00014247,2,"2025-12-03T06:30:32.652",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978542,1764743432662,"fUST",-273.6354666,0.00014247,2,"2025-12-03T06:30:32.662",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978544,1764743432671,"fUST",-1000.0,0.00014247,2,"2025-12-03T06:30:32.671",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978546,1764743432680,"fUST",-346.97492544,0.00014578,2,"2025-12-03T06:30:32.680",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978548,1764743432689,"fUST",-587.0,0.00014782,2,"2025-12-03T06:30:32.689",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978551,1764743432699,"fUST",-706.01852193,0.00014795,2,"2025-12-03T06:30:32.699",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978553,1764743432710,"fUST",-1359.0,0.00014813,2,"2025-12-03T06:30:32.710",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978555,1764743432720,"fUST",-414.0,0.00014813,2,"2025-12-03T06:30:32.720",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978557,1764743432730,"fUST",-864.0,0.00014851,2,"2025-12-03T06:30:32.730",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978559,1764743432739,"fUST",-204.0,0.0001603,2,"2025-12-03T06:30:32.739",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978561,1764743432749,"fUST",-558.0,0.00016223,2,"2025-12-03T06:30:32.749",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978562,1764743432759,"fUST",-1000.0,0.00016337,2,"2025-12-03T06:30:32.759",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978565,1764743432768,"fUST",-327.87682595,0.00017616,3,"2025-12-03T06:30:32.768",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978567,1764743432777,"fUST",-414.0,0.00017813,2,"2025-12-03T06:30:32.777",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978569,1764743432787,"fUST",-1000.0,0.0001797,2,"2025-12-03T06:30:32.787",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978571,1764743432796,"fUST",-244.0,0.0001797,2,"2025-12-03T06:30:32.796",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978573,1764743432805,"fUST",-231.0,0.0001803,2,"2025-12-03T06:30:32.805",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978575,1764743432814,"fUST",-179.92802879,0.00019137,2,"2025-12-03T06:30:32.814",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978577,1764743432823,"fUST",-366.78,0.000192,2,"2025-12-03T06:30:32.823",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978579,1764743432833,"fUST",-1000.0,0.00019767,10,"2025-12-03T06:30:32.833",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978581,1764743432842,"fUST",-492.0,0.00019767,10,"2025-12-03T06:30:32.842",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978583,1764743432851,"fUST",-151.4697106,0.0002,2,"2025-12-03T06:30:32.851",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978585,1764743432860,"fUST",-258.0,0.0002003,2,"2025-12-03T06:30:32.860",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978587,1764743432870,"fUST",-176.0,0.00020356,3,"2025-12-03T06:30:32.870",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978589,1764743432879,"fUST",-250.0,0.000205,10,"2025-12-03T06:30:32.879",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978591,1764743432889,"fUST",-250.0,0.000206,10,"2025-12-03T06:30:32.889",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978593,1764743432899,"fUST",-162.36947297,0.00020643,2,"2025-12-03T06:30:32.899",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978595,1764743432908,"fUST",-250.0,0.000207,10,"2025-12-03T06:30:32.908",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978597,1764743432917,"fUST",-250.0,0.000208,10,"2025-12-03T06:30:32.917",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978599,1764743432927,"fUST",-414.0,0.00020813,2,"2025-12-03T06:30:32.927",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395978601,1764743432936,"fUST",-34.2719774,0.000209,10,"2025-12-03T06:30:32.936",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395979161,1764743438904,"fUST",-215.7280226,0.000209,10,"2025-12-03T06:30:38.904",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395979164,1764743438914,"fUST",-250.0,0.00021,10,"2025-12-03T06:30:38.914",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395979166,1764743438925,"fUST",-191.2555604,0.000211,2,"2025-12-03T06:30:38.925",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395979168,1764743438936,"fUST",-114.09560675,0.000211,2,"2025-12-03T06:30:38.936",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395979170,1764743438946,"fUST",-310.26026925,0.000211,2,"2025-12-03T06:30:38.946",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395979172,1764743438955,"fUST",-152.67558357,0.000211,2,"2025-12-03T06:30:38.955",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395979174,1764743438964,"fUST",-125.37544634,0.000211,10,"2025-12-03T06:30:38.964",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395979177,1764743438990,"fUST",-219.29405966,0.000211,10,"2025-12-03T06:30:38.990",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395979180,1764743439001,"fUST",-44.2450801,0.00021744,10,"2025-12-03T06:30:39.001",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395979182,1764743439012,"fUST",-505.75395028,0.00021744,10,"2025-12-03T06:30:39.012",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395979184,1764743439024,"fUST",-450.00096962,0.00021744,10,"2025-12-03T06:30:39.024",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395979186,1764743439033,"fUST",-791.0,0.00021744,10,"2025-12-03T06:30:39.033",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395979188,1764743439043,"fUST",-310.26026925,0.00021834,17,"2025-12-03T06:30:39.043",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395979190,1764743439053,"fUST",-2424.11446973,0.0002198,10,"2025-12-03T06:30:39.053",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395979192,1764743439065,"fUST",-1024.6242914,0.0002198,10,"2025-12-03T06:30:39.065",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395979194,1764743439076,"fUST",-6323.17223996,0.0002198,10,"2025-12-03T06:30:39.076",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395979196,1764743439087,"fUST",-3625.98798208,0.0002198,10,"2025-12-03T06:30:39.087",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395979198,1764743439098,"fUST",-5354.05101683,0.0002198,10,"2025-12-03T06:30:39.098",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395979200,1764743439108,"fUST",-2476.44165786,0.0002199,10,"2025-12-03T06:30:39.108",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395979344,1764743440492,"fUST",-454.58,0.0002199,10,"2025-12-03T06:30:40.492",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395979346,1764743440552,"fUST",-2603.14911891,0.0002199,10,"2025-12-03T06:30:40.552",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395984087,1764743621534,"fUST",170.20652995,0.000211,99,"2025-12-03T06:33:41.534",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395984182,1764743822313,"fUST",250.0,0.0002,30,"2025-12-03T06:37:02.313",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395984618,1764744632427,"fUST",-248.0,0.00011931,2,"2025-12-03T06:50:32.427",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395984619,1764744632437,"fUST",-500.0,0.00011931,2,"2025-12-03T06:50:32.437",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395984620,1764744632447,"fUST",-171.19901614,0.00011931,2,"2025-12-03T06:50:32.447",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395984621,1764744632457,"fUST",-532.15035221,0.00011931,2,"2025-12-03T06:50:32.457",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395984622,1764744632467,"fUST",-190.16753063,0.00011932,2,"2025-12-03T06:50:32.467",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395984624,1764744632476,"fUST",-4717.2905089,0.00011932,2,"2025-12-03T06:50:32.476",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395984626,1764744632488,"fUST",-3599.6683908,0.00011932,2,"2025-12-03T06:50:32.488",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395984702,1764744639215,"fUST",-4967.68010709,0.00011932,2,"2025-12-03T06:50:39.215",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395984850,1764744640995,"fUST",-500.0,0.00011932,2,"2025-12-03T06:50:40.995",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985383,1764744646259,"fUST",-31600.9195887,0.00011932,2,"2025-12-03T06:50:46.259",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985385,1764744646268,"fUST",-633.43776664,0.00011933,2,"2025-12-03T06:50:46.268",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985387,1764744646277,"fUST",-300.0,0.00012172,2,"2025-12-03T06:50:46.277",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985389,1764744646287,"fUST",-300.0,0.00012172,2,"2025-12-03T06:50:46.287",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985391,1764744646297,"fUST",-300.0,0.00012172,2,"2025-12-03T06:50:46.297",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985393,1764744646307,"fUST",-300.0,0.00012172,2,"2025-12-03T06:50:46.307",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985394,1764744646316,"fUST",-300.0,0.00012172,2,"2025-12-03T06:50:46.316",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985397,1764744646326,"fUST",-300.0,0.00012172,2,"2025-12-03T06:50:46.326",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985398,1764744646335,"fUST",-300.0,0.00012172,2,"2025-12-03T06:50:46.335",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985400,1764744646345,"fUST",-300.0,0.00012172,2,"2025-12-03T06:50:46.345",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985402,1764744646354,"fUST",-300.0,0.00012172,2,"2025-12-03T06:50:46.354",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985404,1764744646364,"fUST",-300.0,0.00012172,2,"2025-12-03T06:50:46.364",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985406,1764744646373,"fUST",-300.0,0.00012172,2,"2025-12-03T06:50:46.373",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985408,1764744646383,"fUST",-300.0,0.00012172,2,"2025-12-03T06:50:46.383",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985411,1764744646392,"fUST",-300.0,0.00012172,2,"2025-12-03T06:50:46.392",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985412,1764744646402,"fUST",-300.0,0.00012172,2,"2025-12-03T06:50:46.402",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985414,1764744646413,"fUST",-300.0,0.00012172,2,"2025-12-03T06:50:46.413",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985416,1764744646422,"fUST",-600.0,0.00012172,2,"2025-12-03T06:50:46.422",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985418,1764744646433,"fUST",-3934.52359918,0.000129,2,"2025-12-03T06:50:46.433",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985420,1764744646442,"fUST",-260.42488597,0.00013273,2,"2025-12-03T06:50:46.442",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985422,1764744646451,"fUST",-720.0,0.00013389,2,"2025-12-03T06:50:46.451",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985424,1764744646461,"fUST",-1232.321439,0.00013699,2,"2025-12-03T06:50:46.461",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985426,1764744646471,"fUST",-1000.0,0.00013699,2,"2025-12-03T06:50:46.471",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985428,1764744646480,"fUST",-500.0,0.00013699,2,"2025-12-03T06:50:46.480",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985430,1764744646489,"fUST",-500.0,0.00013699,2,"2025-12-03T06:50:46.489",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985432,1764744646499,"fUST",-306.80709491,0.00013699,2,"2025-12-03T06:50:46.499",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985434,1764744646509,"fUST",-224.39768614,0.00013932,2,"2025-12-03T06:50:46.509",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985436,1764744646519,"fUST",-500.86252673,0.00014247,2,"2025-12-03T06:50:46.519",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985438,1764744646528,"fUST",-1000.0,0.00014247,2,"2025-12-03T06:50:46.528",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985440,1764744646537,"fUST",-864.0,0.00014728,2,"2025-12-03T06:50:46.537",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985442,1764744646547,"fUST",-501.09837044,0.00014795,2,"2025-12-03T06:50:46.547",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985444,1764744646557,"fUST",-258.62784165,0.00015932,2,"2025-12-03T06:50:46.557",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985446,1764744646566,"fUST",-6100.49531048,0.00015933,2,"2025-12-03T06:50:46.566",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985448,1764744646575,"fUST",-190.0,0.00015945,3,"2025-12-03T06:50:46.575",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985450,1764744646588,"fUST",-1000.0,0.00016201,2,"2025-12-03T06:50:46.588",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985452,1764744646597,"fUST",-197.0,0.00017041,3,"2025-12-03T06:50:46.597",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985454,1764744646606,"fUST",-3934.52359916,0.00017271,2,"2025-12-03T06:50:46.606",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985456,1764744646615,"fUST",-1000.0,0.00017821,2,"2025-12-03T06:50:46.615",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985458,1764744646625,"fUST",-244.0,0.00017821,2,"2025-12-03T06:50:46.625",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985460,1764744646635,"fUST",-292.85799717,0.00017932,2,"2025-12-03T06:50:46.635",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985462,1764744646645,"fUST",-346.97492544,0.00018369,2,"2025-12-03T06:50:46.645",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985463,1764744646656,"fUST",-199.0,0.00018685,3,"2025-12-03T06:50:46.656",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985465,1764744646667,"fUST",-179.91004498,0.00019137,2,"2025-12-03T06:50:46.667",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985467,1764744646676,"fUST",-1000.0,0.00019603,10,"2025-12-03T06:50:46.676",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985469,1764744646685,"fUST",-492.0,0.00019603,10,"2025-12-03T06:50:46.685",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985471,1764744646695,"fUST",-623.52,0.000197,2,"2025-12-03T06:50:46.695",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985474,1764744646705,"fUST",-726.61,0.000197,2,"2025-12-03T06:50:46.705",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985475,1764744646714,"fUST",-336.43959473,0.00019791,2,"2025-12-03T06:50:46.714",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985477,1764744646724,"fUST",-327.08815268,0.00019932,2,"2025-12-03T06:50:46.724",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985479,1764744646733,"fUST",-1232.321439,0.00020187,2,"2025-12-03T06:50:46.733",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985481,1764744646742,"fUST",-500.0,0.00020278,2,"2025-12-03T06:50:46.742",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985483,1764744646751,"fUST",-500.0,0.00020278,2,"2025-12-03T06:50:46.751",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985485,1764744646760,"fUST",-386.59225403,0.00020278,2,"2025-12-03T06:50:46.760",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985487,1764744646770,"fUST",-500.0,0.00020278,2,"2025-12-03T06:50:46.770",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985489,1764744646780,"fUST",-500.0,0.00020278,2,"2025-12-03T06:50:46.780",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985491,1764744646790,"fUST",-500.0,0.00020278,2,"2025-12-03T06:50:46.790",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985493,1764744646799,"fUST",-500.0,0.00020278,2,"2025-12-03T06:50:46.799",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985495,1764744646808,"fUST",-500.0,0.00020278,2,"2025-12-03T06:50:46.808",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985497,1764744646818,"fUST",-500.0,0.00020278,2,"2025-12-03T06:50:46.818",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985499,1764744646828,"fUST",-500.0,0.00020278,2,"2025-12-03T06:50:46.828",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985501,1764744646837,"fUST",-38000.0,0.00020279,3,"2025-12-03T06:50:46.837",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985503,1764744646846,"fUST",-346.97492544,0.00020279,3,"2025-12-03T06:50:46.846",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985505,1764744646857,"fUST",-32296.11983572,0.00020289,3,"2025-12-03T06:50:46.857",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985507,1764744646867,"fUST",-346.97492544,0.00020289,3,"2025-12-03T06:50:46.867",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985509,1764744646876,"fUST",-905.33,0.000203,2,"2025-12-03T06:50:46.876",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985511,1764744646886,"fUST",-201.0,0.00020329,3,"2025-12-03T06:50:46.886",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985513,1764744646895,"fUST",-150.0,0.000205,10,"2025-12-03T06:50:46.895",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985515,1764744646905,"fUST",-300.0,0.000209,7,"2025-12-03T06:50:46.905",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985518,1764744646916,"fUST",-1000.0,0.00021563,10,"2025-12-03T06:50:46.916",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985520,1764744646926,"fUST",-791.0,0.00021563,10,"2025-12-03T06:50:46.926",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985521,1764744646935,"fUST",-361.31830819,0.00021932,2,"2025-12-03T06:50:46.935",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985523,1764744646945,"fUST",-204.0,0.00021973,6,"2025-12-03T06:50:46.945",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985525,1764744646954,"fUST",-1173.0,0.00022,2,"2025-12-03T06:50:46.954",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985528,1764744646964,"fUST",-423.836866,0.0002211,15,"2025-12-03T06:50:46.964",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985530,1764744646973,"fUST",-310.26026925,0.00022568,32,"2025-12-03T06:50:46.973",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985532,1764744646982,"fUST",-3934.52359916,0.00022709,2,"2025-12-03T06:50:46.982",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985533,1764744646992,"fUST",-310.26026925,0.00023302,48,"2025-12-03T06:50:46.992",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985536,1764744647002,"fUST",-272.0,0.00023468,2,"2025-12-03T06:50:47.002",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985537,1764744647010,"fUST",-206.0,0.00023616,10,"2025-12-03T06:50:47.010",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985539,1764744647019,"fUST",-305.35116715,0.00023669,56,"2025-12-03T06:50:47.019",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985541,1764744647028,"fUST",-341.0,0.00023701,2,"2025-12-03T06:50:47.028",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985543,1764744647038,"fUST",-1000.0,0.0002372,10,"2025-12-03T06:50:47.038",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985545,1764744647047,"fUST",-1000.0,0.0002372,10,"2025-12-03T06:50:47.047",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985547,1764744647056,"fUST",-430.0,0.00023919,2,"2025-12-03T06:50:47.056",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985549,1764744647065,"fUST",-395.5484637,0.00023932,2,"2025-12-03T06:50:47.065",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985551,1764744647075,"fUST",-100000.0,0.0002399,2,"2025-12-03T06:50:47.075",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985553,1764744647083,"fUST",-5479.41556319,0.00024,2,"2025-12-03T06:50:47.083",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395985562,1764744647153,"fUST",-8697.55062707,0.00024,2,"2025-12-03T06:50:47.153",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395993275,1764744782325,"fUST",250.0,0.0002,30,"2025-12-03T06:53:02.325",0.00036135000000000003,39.17,0.9168410954940452,775052925.4435419]
[395993505,1764745742908,"fUST",250.0,0.0002,30,"2025-12-03T07:09:02.908",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993630,1764745831813,"fUST",-487.0,0.00011139,2,"2025-12-03T07:10:31.813",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993631,1764745831823,"fUST",-242.0,0.00011252,2,"2025-12-03T07:10:31.823",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993632,1764745831834,"fUST",-151.08766047,0.00011482,2,"2025-12-03T07:10:31.834",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993633,1764745831845,"fUST",-600.0,0.00012069,2,"2025-12-03T07:10:31.845",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993634,1764745831856,"fUST",-300.0,0.00012169,2,"2025-12-03T07:10:31.856",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993635,1764745831866,"fUST",-300.0,0.00012169,2,"2025-12-03T07:10:31.866",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993636,1764745831876,"fUST",-300.0,0.00012169,2,"2025-12-03T07:10:31.876",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993637,1764745831887,"fUST",-300.0,0.00012169,2,"2025-12-03T07:10:31.887",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993638,1764745831897,"fUST",-300.0,0.00012169,2,"2025-12-03T07:10:31.897",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993639,1764745831907,"fUST",-300.0,0.00012169,2,"2025-12-03T07:10:31.907",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993640,1764745831917,"fUST",-300.0,0.00012169,2,"2025-12-03T07:10:31.917",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993641,1764745831927,"fUST",-300.0,0.00012169,2,"2025-12-03T07:10:31.927",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993642,1764745831937,"fUST",-300.0,0.00012169,2,"2025-12-03T07:10:31.937",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993643,1764745831947,"fUST",-300.0,0.00012169,2,"2025-12-03T07:10:31.947",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993644,1764745831956,"fUST",-300.0,0.00012169,2,"2025-12-03T07:10:31.956",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993645,1764745831965,"fUST",-300.0,0.00012169,2,"2025-12-03T07:10:31.965",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993646,1764745831975,"fUST",-300.0,0.00012169,2,"2025-12-03T07:10:31.975",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993647,1764745831984,"fUST",-300.0,0.00012169,2,"2025-12-03T07:10:31.984",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993648,1764745831997,"fUST",-300.0,0.00012169,2,"2025-12-03T07:10:31.997",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993649,1764745832007,"fUST",-720.0,0.00013276,2,"2025-12-03T07:10:32.007",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993650,1764745832016,"fUST",-178.28343936,0.00013482,2,"2025-12-03T07:10:32.016",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993651,1764745832026,"fUST",-346.97492544,0.00014485,2,"2025-12-03T07:10:32.026",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993652,1764745832038,"fUST",-864.0,0.00014603,2,"2025-12-03T07:10:32.038",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993653,1764745832047,"fUST",-205.47921824,0.00015482,2,"2025-12-03T07:10:32.047",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993654,1764745832064,"fUST",-414.0,0.0001605,2,"2025-12-03T07:10:32.064",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993655,1764745832077,"fUST",-1000.0,0.00016064,2,"2025-12-03T07:10:32.077",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993656,1764745832086,"fUST",-280.0,0.00016384,3,"2025-12-03T07:10:32.086",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993657,1764745832096,"fUST",-232.67499713,0.00017482,2,"2025-12-03T07:10:32.096",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993658,1764745832106,"fUST",-712.56105777,0.0001767,2,"2025-12-03T07:10:32.106",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993659,1764745832162,"fUST",-287.43894223,0.0001767,2,"2025-12-03T07:10:32.162",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993660,1764745832172,"fUST",-244.0,0.0001767,2,"2025-12-03T07:10:32.172",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993661,1764745832181,"fUST",-414.0,0.0001905,2,"2025-12-03T07:10:32.181",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993662,1764745832191,"fUST",-1000.76623928,0.000191,2,"2025-12-03T07:10:32.191",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993832,1764745838342,"fUST",-407.16616751,0.00018909,2,"2025-12-03T07:10:38.342",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993833,1764745838353,"fUST",-1458.31101023,0.000191,2,"2025-12-03T07:10:38.353",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993834,1764745838363,"fUST",-106.19284508,0.00019123,3,"2025-12-03T07:10:38.363",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993835,1764745838380,"fUST",-84.80715492,0.00019123,3,"2025-12-03T07:10:38.380",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993836,1764745838390,"fUST",-188.91858088,0.00019137,2,"2025-12-03T07:10:38.390",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993837,1764745838399,"fUST",-500.0,0.00019199,2,"2025-12-03T07:10:38.399",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993838,1764745838409,"fUST",-500.0,0.00019199,2,"2025-12-03T07:10:38.409",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993839,1764745838419,"fUST",-500.0,0.00019199,2,"2025-12-03T07:10:38.419",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993840,1764745838428,"fUST",-528.52605835,0.00019199,2,"2025-12-03T07:10:38.428",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993841,1764745838438,"fUST",-347.74212033,0.00019199,2,"2025-12-03T07:10:38.438",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993842,1764745838449,"fUST",-181.58667829,0.00019199,2,"2025-12-03T07:10:38.449",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993843,1764745838459,"fUST",-500.0,0.00019199,2,"2025-12-03T07:10:38.459",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993844,1764745838469,"fUST",-500.0,0.00019199,2,"2025-12-03T07:10:38.469",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993845,1764745838478,"fUST",-500.0,0.00019199,2,"2025-12-03T07:10:38.478",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993846,1764745838488,"fUST",-467.84964779,0.00019199,2,"2025-12-03T07:10:38.488",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993847,1764745838498,"fUST",-635.10650512,0.00019199,2,"2025-12-03T07:10:38.498",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993848,1764745838508,"fUST",-500.0,0.00019199,2,"2025-12-03T07:10:38.508",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993849,1764745838518,"fUST",-277.96468454,0.00019199,2,"2025-12-03T07:10:38.518",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993861,1764745840126,"fUST",-222.03531546,0.00019199,2,"2025-12-03T07:10:40.126",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993862,1764745840137,"fUST",-194.31640162,0.00019199,2,"2025-12-03T07:10:40.137",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993954,1764745843124,"fUST",-305.68359838,0.00019199,2,"2025-12-03T07:10:43.124",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993956,1764745843134,"fUST",-500.0,0.00019199,2,"2025-12-03T07:10:43.134",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993958,1764745843143,"fUST",-500.0,0.00019199,2,"2025-12-03T07:10:43.143",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993960,1764745843152,"fUST",-500.0,0.00019199,2,"2025-12-03T07:10:43.152",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993962,1764745843161,"fUST",-500.0,0.00019199,2,"2025-12-03T07:10:43.161",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993963,1764745843171,"fUST",-500.0,0.00019199,2,"2025-12-03T07:10:43.171",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993964,1764745843180,"fUST",-500.0,0.00019199,2,"2025-12-03T07:10:43.180",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993966,1764745843189,"fUST",-500.0,0.00019199,2,"2025-12-03T07:10:43.189",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993968,1764745843199,"fUST",-500.0,0.00019199,2,"2025-12-03T07:10:43.199",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993970,1764745843208,"fUST",-500.0,0.00019199,2,"2025-12-03T07:10:43.208",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993972,1764745843217,"fUST",-500.0,0.00019199,2,"2025-12-03T07:10:43.217",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993974,1764745843227,"fUST",-189.27555069,0.00019199,2,"2025-12-03T07:10:43.227",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993976,1764745843237,"fUST",-500.0,0.00019199,2,"2025-12-03T07:10:43.237",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993978,1764745843247,"fUST",-500.0,0.00019199,2,"2025-12-03T07:10:43.247",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993980,1764745843257,"fUST",-500.0,0.00019199,2,"2025-12-03T07:10:43.257",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993982,1764745843267,"fUST",-500.0,0.00019199,2,"2025-12-03T07:10:43.267",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993984,1764745843276,"fUST",-500.0,0.00019199,2,"2025-12-03T07:10:43.276",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993986,1764745843286,"fUST",-500.0,0.00019199,2,"2025-12-03T07:10:43.286",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993988,1764745843295,"fUST",-500.0,0.00019199,2,"2025-12-03T07:10:43.295",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993990,1764745843304,"fUST",-500.0,0.00019199,2,"2025-12-03T07:10:43.304",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993992,1764745843314,"fUST",-500.0,0.00019199,2,"2025-12-03T07:10:43.314",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993994,1764745843324,"fUST",-500.0,0.00019199,2,"2025-12-03T07:10:43.324",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993996,1764745843333,"fUST",-500.0,0.00019199,2,"2025-12-03T07:10:43.333",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395993998,1764745843343,"fUST",-500.0,0.00019199,2,"2025-12-03T07:10:43.343",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395994000,1764745843351,"fUST",-500.0,0.00019199,2,"2025-12-03T07:10:43.351",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395994002,1764745843360,"fUST",-1000.0,0.00019437,10,"2025-12-03T07:10:43.360",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395994004,1764745843370,"fUST",-492.0,0.00019437,10,"2025-12-03T07:10:43.370",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395994006,1764745843379,"fUST",-259.87077601,0.00019482,2,"2025-12-03T07:10:43.379",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395994008,1764745843388,"fUST",-413.88851065,0.00021381,10,"2025-12-03T07:10:43.388",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395994246,1764745846159,"fUST",-586.11148935,0.00021381,10,"2025-12-03T07:10:46.159",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395994248,1764745846169,"fUST",-791.0,0.00021381,10,"2025-12-03T07:10:46.169",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395994250,1764745846179,"fUST",-287.0665549,0.00021482,2,"2025-12-03T07:10:46.179",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395994252,1764745846189,"fUST",-317.1,0.00021685,15,"2025-12-03T07:10:46.189",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395994254,1764745846198,"fUST",-156.0,0.00021863,5,"2025-12-03T07:10:46.198",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395994256,1764745846210,"fUST",-500.0,0.00021918,2,"2025-12-03T07:10:46.210",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395994258,1764745846220,"fUST",-471.34467947,0.00021918,2,"2025-12-03T07:10:46.220",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395994260,1764745846230,"fUST",-500.0,0.00021918,2,"2025-12-03T07:10:46.230",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395994262,1764745846240,"fUST",-500.0,0.00021918,2,"2025-12-03T07:10:46.240",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395994264,1764745846250,"fUST",-163.48274216,0.00021918,2,"2025-12-03T07:10:46.250",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395994266,1764745846259,"fUST",-42.84453412,0.00021918,2,"2025-12-03T07:10:46.259",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395994277,1764745846355,"fUST",-342.55454446,0.00021918,2,"2025-12-03T07:10:46.355",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395994280,1764745846371,"fUST",-114.60092142,0.00021918,2,"2025-12-03T07:10:46.371",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[395994282,1764745846380,"fUST",-164.90246526,0.00021918,2,"2025-12-03T07:10:46.380",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396000678,1764745918349,"fUST",5000.0,0.0001401,9,"2025-12-03T07:11:58.349",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396001427,1764745926245,"fUST",3615.18029375,0.0001401,9,"2025-12-03T07:12:06.245",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396004708,1764746702593,"fUST",250.0,0.0002,30,"2025-12-03T07:25:02.593",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396004916,1764747031937,"fUST",-231.0,9.752e-05,2,"2025-12-03T07:30:31.937",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396004917,1764747031946,"fUST",-231.0,9.851e-05,2,"2025-12-03T07:30:31.946",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396004918,1764747031956,"fUST",-170.52542322,9.95e-05,2,"2025-12-03T07:30:31.956",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396004919,1764747031965,"fUST",-75.50381259,0.0001,2,"2025-12-03T07:30:31.965",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396004924,1764747032253,"fUST",-131.33636692,0.0001,2,"2025-12-03T07:30:32.253",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396004925,1764747032262,"fUST",-288.1780464,0.0001,2,"2025-12-03T07:30:32.262",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396004926,1764747032271,"fUST",-1000.0,0.0001,2,"2025-12-03T07:30:32.271",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396004927,1764747032281,"fUST",-300.0,0.00011729,2,"2025-12-03T07:30:32.281",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396004928,1764747032290,"fUST",-2928.73558668,0.0001173,2,"2025-12-03T07:30:32.290",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396004988,1764747038562,"fUST",-5190.16788305,0.0001173,2,"2025-12-03T07:30:38.562",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396004991,1764747038586,"fUST",-2139.89780669,0.0001173,2,"2025-12-03T07:30:38.586",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005002,1764747038691,"fUST",-21342.11831228,0.0001173,2,"2025-12-03T07:30:38.691",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005003,1764747038700,"fUST",-321.892189,0.00011733,2,"2025-12-03T07:30:38.700",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005004,1764747038710,"fUST",-321.892189,0.00011733,2,"2025-12-03T07:30:38.710",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005005,1764747038719,"fUST",-321.892189,0.00011733,2,"2025-12-03T07:30:38.719",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005006,1764747038728,"fUST",-321.892189,0.00011733,2,"2025-12-03T07:30:38.728",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005007,1764747038738,"fUST",-201.2199994,0.0001195,2,"2025-12-03T07:30:38.738",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005008,1764747038747,"fUST",-300.0,0.00011967,2,"2025-12-03T07:30:38.747",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005009,1764747038757,"fUST",-300.0,0.00011967,2,"2025-12-03T07:30:38.757",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005010,1764747038766,"fUST",-300.0,0.00011967,2,"2025-12-03T07:30:38.766",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005011,1764747038775,"fUST",-300.0,0.00011967,2,"2025-12-03T07:30:38.775",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005012,1764747038785,"fUST",-300.0,0.00011967,2,"2025-12-03T07:30:38.785",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005013,1764747038794,"fUST",-300.0,0.00011967,2,"2025-12-03T07:30:38.794",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005014,1764747038803,"fUST",-300.0,0.00011967,2,"2025-12-03T07:30:38.803",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005015,1764747038812,"fUST",-300.0,0.00011967,2,"2025-12-03T07:30:38.812",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005016,1764747038821,"fUST",-300.0,0.00011967,2,"2025-12-03T07:30:38.821",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005017,1764747038830,"fUST",-300.0,0.00011967,2,"2025-12-03T07:30:38.830",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005018,1764747038839,"fUST",-300.0,0.00011967,2,"2025-12-03T07:30:38.839",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005019,1764747038848,"fUST",-300.0,0.00011967,2,"2025-12-03T07:30:38.848",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005020,1764747038858,"fUST",-300.0,0.00011967,2,"2025-12-03T07:30:38.858",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005021,1764747038867,"fUST",-300.0,0.00011967,2,"2025-12-03T07:30:38.867",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005022,1764747038876,"fUST",-300.0,0.00011967,2,"2025-12-03T07:30:38.876",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005023,1764747038885,"fUST",-600.0,0.00011967,2,"2025-12-03T07:30:38.885",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005024,1764747038894,"fUST",-720.0,0.00013163,2,"2025-12-03T07:30:38.894",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005025,1764747038904,"fUST",-260.42488597,0.00013273,2,"2025-12-03T07:30:38.904",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005026,1764747038913,"fUST",-1232.321439,0.00013699,2,"2025-12-03T07:30:38.913",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005027,1764747038922,"fUST",-500.0,0.00013699,2,"2025-12-03T07:30:38.922",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005028,1764747038931,"fUST",-500.0,0.00013699,2,"2025-12-03T07:30:38.931",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005029,1764747038940,"fUST",-306.80709491,0.00013699,2,"2025-12-03T07:30:38.940",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005030,1764747038949,"fUST",-231.91457558,0.0001395,2,"2025-12-03T07:30:38.949",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005031,1764747038961,"fUST",-500.86252673,0.00014247,2,"2025-12-03T07:30:38.961",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005032,1764747038970,"fUST",-1000.0,0.00014247,2,"2025-12-03T07:30:38.970",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005033,1764747038978,"fUST",-321.892189,0.00014298,2,"2025-12-03T07:30:38.978",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005034,1764747038986,"fUST",-321.892189,0.00014298,2,"2025-12-03T07:30:38.986",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005035,1764747038996,"fUST",-321.892189,0.00014298,2,"2025-12-03T07:30:38.996",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005036,1764747039005,"fUST",-321.892189,0.00014298,2,"2025-12-03T07:30:39.005",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005037,1764747039015,"fUST",-864.0,0.0001448,2,"2025-12-03T07:30:39.015",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005038,1764747039025,"fUST",-346.97492544,0.00014495,2,"2025-12-03T07:30:39.025",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005039,1764747039035,"fUST",-501.09837044,0.00014795,2,"2025-12-03T07:30:39.035",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005040,1764747039046,"fUST",-156.0,0.00015781,3,"2025-12-03T07:30:39.046",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005041,1764747039056,"fUST",-1000.0,0.00015928,2,"2025-12-03T07:30:39.056",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005042,1764747039066,"fUST",-262.60915176,0.0001595,2,"2025-12-03T07:30:39.066",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005043,1764747039075,"fUST",-204.0,0.00016877,3,"2025-12-03T07:30:39.075",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005044,1764747039084,"fUST",-414.0,0.00017088,2,"2025-12-03T07:30:39.084",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005062,1764747039322,"fUST",-1000.0,0.00017521,2,"2025-12-03T07:30:39.322",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005064,1764747039332,"fUST",-244.0,0.00017521,2,"2025-12-03T07:30:39.332",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005066,1764747039342,"fUST",-293.30372794,0.0001795,2,"2025-12-03T07:30:39.342",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005068,1764747039351,"fUST",-155.0,0.00019068,3,"2025-12-03T07:30:39.351",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005070,1764747039361,"fUST",-1000.0,0.00019273,10,"2025-12-03T07:30:39.361",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005072,1764747039371,"fUST",-492.0,0.00019273,10,"2025-12-03T07:30:39.371",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005074,1764747039384,"fUST",-927.97,0.000193,2,"2025-12-03T07:30:39.384",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005076,1764747039393,"fUST",-323.99830412,0.0001995,2,"2025-12-03T07:30:39.393",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005078,1764747039403,"fUST",-414.0,0.00020088,2,"2025-12-03T07:30:39.403",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005080,1764747039412,"fUST",-1036.53969412,0.00020187,2,"2025-12-03T07:30:39.412",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005083,1764747039426,"fUST",-195.78174488,0.00020187,2,"2025-12-03T07:30:39.426",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005085,1764747039435,"fUST",-341.01417635,0.00020278,2,"2025-12-03T07:30:39.435",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005087,1764747039445,"fUST",-613.82551742,0.00020278,2,"2025-12-03T07:30:39.445",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005089,1764747039456,"fUST",-1091.24536431,0.00020278,2,"2025-12-03T07:30:39.456",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005091,1764747039466,"fUST",-156.0,0.00020712,3,"2025-12-03T07:30:39.466",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005093,1764747039475,"fUST",-1765.24985403,0.000209,7,"2025-12-03T07:30:39.475",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005095,1764747039485,"fUST",-1703.36581085,0.00020943,2,"2025-12-03T07:30:39.485",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005097,1764747039494,"fUST",-152.67558358,0.000211,2,"2025-12-03T07:30:39.494",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005099,1764747039503,"fUST",-1000.0,0.000212,10,"2025-12-03T07:30:39.503",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005101,1764747039512,"fUST",-791.0,0.000212,10,"2025-12-03T07:30:39.512",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005103,1764747039521,"fUST",-603.4,0.00021442,15,"2025-12-03T07:30:39.521",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005105,1764747039530,"fUST",-321.892189,0.00021701,2,"2025-12-03T07:30:39.530",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005107,1764747039539,"fUST",-321.892189,0.00021701,2,"2025-12-03T07:30:39.539",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005108,1764747039548,"fUST",-321.892189,0.00021701,2,"2025-12-03T07:30:39.548",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005109,1764747039557,"fUST",-321.892189,0.00021701,2,"2025-12-03T07:30:39.557",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005111,1764747039566,"fUST",-950.5,0.00021772,15,"2025-12-03T07:30:39.566",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005113,1764747039575,"fUST",-344.0,0.00021772,15,"2025-12-03T07:30:39.575",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005115,1764747039584,"fUST",-1173.0,0.000219,2,"2025-12-03T07:30:39.584",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005117,1764747039593,"fUST",-150.0,0.000219,10,"2025-12-03T07:30:39.593",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005119,1764747039603,"fUST",-1512.985134,0.00021918,2,"2025-12-03T07:30:39.603",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005121,1764747039612,"fUST",-509.56835233,0.00021918,2,"2025-12-03T07:30:39.612",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005123,1764747039624,"fUST",-1003.41678167,0.00021918,2,"2025-12-03T07:30:39.624",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005125,1764747039633,"fUST",-65.9737799,0.00021918,2,"2025-12-03T07:30:39.633",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005199,1764747040322,"fUST",-1114.413372,0.00021442,15,"2025-12-03T07:30:40.322",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005201,1764747040332,"fUST",-1447.0113541,0.00021918,2,"2025-12-03T07:30:40.332",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005203,1764747040342,"fUST",-1512.985134,0.00021918,2,"2025-12-03T07:30:40.342",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005205,1764747040351,"fUST",-1512.985134,0.00021918,2,"2025-12-03T07:30:40.351",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005207,1764747040361,"fUST",-1512.985134,0.00021918,2,"2025-12-03T07:30:40.361",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005209,1764747040371,"fUST",-1512.985134,0.00021918,2,"2025-12-03T07:30:40.371",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005211,1764747040383,"fUST",-1512.985134,0.00021918,2,"2025-12-03T07:30:40.383",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005213,1764747040394,"fUST",-230.49107238,0.00021918,2,"2025-12-03T07:30:40.394",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005697,1764747045381,"fUST",-373.817,0.00021772,15,"2025-12-03T07:30:45.381",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005699,1764747045396,"fUST",-91.40111662,0.00021918,2,"2025-12-03T07:30:45.396",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005701,1764747045406,"fUST",-321.892189,0.00021918,2,"2025-12-03T07:30:45.406",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005703,1764747045415,"fUST",-321.892189,0.00021918,2,"2025-12-03T07:30:45.415",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005705,1764747045424,"fUST",-321.892189,0.00021918,2,"2025-12-03T07:30:45.424",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005707,1764747045434,"fUST",-1512.985134,0.00021918,2,"2025-12-03T07:30:45.434",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005709,1764747045443,"fUST",-1512.985134,0.00021918,2,"2025-12-03T07:30:45.443",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005711,1764747045452,"fUST",-1314.40509412,0.00021918,2,"2025-12-03T07:30:45.452",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005713,1764747045465,"fUST",-198.58003988,0.00021918,2,"2025-12-03T07:30:45.465",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005715,1764747045475,"fUST",-1512.985134,0.00021918,2,"2025-12-03T07:30:45.475",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005717,1764747045484,"fUST",-354.6928803,0.0002195,2,"2025-12-03T07:30:45.484",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005719,1764747045494,"fUST",-159.0,0.00022356,7,"2025-12-03T07:30:45.494",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005721,1764747045503,"fUST",-152.67558357,0.00022885,30,"2025-12-03T07:30:45.503",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005723,1764747045513,"fUST",-206.8401795,0.00022885,30,"2025-12-03T07:30:45.513",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005725,1764747045523,"fUST",-202.32440232,0.0002292,10,"2025-12-03T07:30:45.523",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005727,1764747045534,"fUST",-844.72804851,0.0002292,10,"2025-12-03T07:30:45.534",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005729,1764747045544,"fUST",-388.3,0.0002292,10,"2025-12-03T07:30:45.544",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396005797,1764747046213,"fUST",-20630.98614485,0.0002292,10,"2025-12-03T07:30:46.213",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019102,1764747245626,"fUST",5000.0,0.0001401,9,"2025-12-03T07:34:05.626",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019103,1764747254184,"fUST",2460.27808901,0.0001401,9,"2025-12-03T07:34:14.184",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019109,1764747270907,"fUST",5000.0,0.0001401,9,"2025-12-03T07:34:30.907",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019168,1764747662615,"fUST",250.0,0.0002,30,"2025-12-03T07:41:02.615",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019256,1764748110478,"fUST",227.33,0.0002,30,"2025-12-03T07:48:30.478",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019321,1764748232163,"fUST",-150.0,0.00011061,2,"2025-12-03T07:50:32.163",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019322,1764748232173,"fUST",-158.65,0.00011061,2,"2025-12-03T07:50:32.173",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019323,1764748232182,"fUST",-193.1434699,0.00011061,2,"2025-12-03T07:50:32.182",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019325,1764748232244,"fUST",-47.8565301,0.00011061,2,"2025-12-03T07:50:32.244",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019326,1764748232253,"fUST",-150.0,0.00011173,2,"2025-12-03T07:50:32.253",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019327,1764748232262,"fUST",-1838.87214109,0.00011531,2,"2025-12-03T07:50:32.262",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019328,1764748232271,"fUST",-317.32453933,0.00011622,2,"2025-12-03T07:50:32.271",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019329,1764748232286,"fUST",-500.0,0.00011622,2,"2025-12-03T07:50:32.286",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019330,1764748232295,"fUST",-500.0,0.00011622,2,"2025-12-03T07:50:32.295",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019331,1764748232304,"fUST",-500.0,0.00011622,2,"2025-12-03T07:50:32.304",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019332,1764748232313,"fUST",-500.0,0.00011622,2,"2025-12-03T07:50:32.313",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019333,1764748232323,"fUST",-500.0,0.00011622,2,"2025-12-03T07:50:32.323",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019334,1764748232332,"fUST",-500.0,0.00011622,2,"2025-12-03T07:50:32.332",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019335,1764748232342,"fUST",-500.0,0.00011622,2,"2025-12-03T07:50:32.342",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019336,1764748232351,"fUST",-500.0,0.00011622,2,"2025-12-03T07:50:32.351",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019337,1764748232360,"fUST",-500.0,0.00011622,2,"2025-12-03T07:50:32.360",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019339,1764748232368,"fUST",-500.0,0.00011622,2,"2025-12-03T07:50:32.368",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019341,1764748232377,"fUST",-500.0,0.00011622,2,"2025-12-03T07:50:32.377",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019342,1764748232386,"fUST",-500.0,0.00011622,2,"2025-12-03T07:50:32.386",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019344,1764748232395,"fUST",-500.0,0.00011622,2,"2025-12-03T07:50:32.395",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019346,1764748232412,"fUST",-500.0,0.00011622,2,"2025-12-03T07:50:32.412",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019348,1764748232421,"fUST",-500.0,0.00011622,2,"2025-12-03T07:50:32.421",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019349,1764748232431,"fUST",-500.0,0.00011622,2,"2025-12-03T07:50:32.431",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019351,1764748232439,"fUST",-500.0,0.00011622,2,"2025-12-03T07:50:32.439",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019353,1764748232450,"fUST",-500.0,0.00011622,2,"2025-12-03T07:50:32.450",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019354,1764748232459,"fUST",-500.0,0.00011622,2,"2025-12-03T07:50:32.459",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019356,1764748232468,"fUST",-500.0,0.00011622,2,"2025-12-03T07:50:32.468",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019358,1764748232478,"fUST",-500.0,0.00011622,2,"2025-12-03T07:50:32.478",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019359,1764748232488,"fUST",-500.0,0.00011622,2,"2025-12-03T07:50:32.488",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019360,1764748232499,"fUST",-500.0,0.00011622,2,"2025-12-03T07:50:32.499",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019361,1764748232509,"fUST",-500.0,0.00011622,2,"2025-12-03T07:50:32.509",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019362,1764748232520,"fUST",-500.0,0.00011622,2,"2025-12-03T07:50:32.520",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019363,1764748232530,"fUST",-25.14678947,0.00011622,2,"2025-12-03T07:50:32.530",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019364,1764748232543,"fUST",-441.0,0.00011622,2,"2025-12-03T07:50:32.543",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019374,1764748238409,"fUST",-1488.55634478,0.00011506,2,"2025-12-03T07:50:38.409",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019377,1764748238421,"fUST",-595.75433491,0.00011506,2,"2025-12-03T07:50:38.421",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019379,1764748238430,"fUST",-33.85321053,0.00011622,2,"2025-12-03T07:50:38.430",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019381,1764748238440,"fUST",-500.0,0.00011622,2,"2025-12-03T07:50:38.440",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019383,1764748238450,"fUST",-38.82034833,0.00011622,2,"2025-12-03T07:50:38.450",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019395,1764748238570,"fUST",-461.17965167,0.00011622,2,"2025-12-03T07:50:38.570",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396019397,1764748238580,"fUST",-437.19248634,0.00011622,2,"2025-12-03T07:50:38.580",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396020146,1764748246041,"fUST",-1153.0,0.00011506,2,"2025-12-03T07:50:46.041",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396020188,1764748246690,"fUST",-685.87214109,0.00011506,2,"2025-12-03T07:50:46.690",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396034830,1764748622448,"fUST",250.0,0.0002,30,"2025-12-03T07:57:02.448",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396034928,1764749097894,"fUST",173.22203627,9.481e-05,2,"2025-12-03T08:04:57.894",0.00035769999999999997,38.69,0.9194472390384311,800233603.3536237]
[396035081,1764749432423,"fUST",-412.25369703,0.00010887,2,"2025-12-03T08:10:32.423",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035082,1764749432436,"fUST",-217.69452121,0.00010997,2,"2025-12-03T08:10:32.436",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035083,1764749432489,"fUST",-22.30547879,0.00010997,2,"2025-12-03T08:10:32.489",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035084,1764749432504,"fUST",-169.25369703,0.00011109,2,"2025-12-03T08:10:32.504",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035085,1764749432514,"fUST",-191.119,0.00011761,2,"2025-12-03T08:10:32.514",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035086,1764749432524,"fUST",-124.65267735,0.00011862,2,"2025-12-03T08:10:32.524",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035106,1764749438893,"fUST",-26.34732265,0.00011862,2,"2025-12-03T08:10:38.893",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035107,1764749438903,"fUST",-151.0,0.00011862,2,"2025-12-03T08:10:38.903",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035108,1764749438912,"fUST",-151.0,0.00011862,2,"2025-12-03T08:10:38.912",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035109,1764749438922,"fUST",-151.0,0.00011862,2,"2025-12-03T08:10:38.922",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035110,1764749438931,"fUST",-500.0,0.00011862,2,"2025-12-03T08:10:38.931",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035111,1764749438941,"fUST",-300.0,0.00011862,2,"2025-12-03T08:10:38.941",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035112,1764749438950,"fUST",-300.0,0.00011863,2,"2025-12-03T08:10:38.950",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035113,1764749438959,"fUST",-300.0,0.00011863,2,"2025-12-03T08:10:38.959",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035114,1764749438969,"fUST",-165.62349281,0.00011863,2,"2025-12-03T08:10:38.969",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035115,1764749438981,"fUST",-134.37650719,0.00011863,2,"2025-12-03T08:10:38.981",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035116,1764749438990,"fUST",-300.0,0.00011863,2,"2025-12-03T08:10:38.990",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035117,1764749439000,"fUST",-300.0,0.00011863,2,"2025-12-03T08:10:39.000",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035118,1764749439009,"fUST",-300.0,0.00011863,2,"2025-12-03T08:10:39.009",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035120,1764749439019,"fUST",-300.0,0.00011863,2,"2025-12-03T08:10:39.019",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035121,1764749439028,"fUST",-300.0,0.00011863,2,"2025-12-03T08:10:39.028",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035122,1764749439039,"fUST",-300.0,0.00011863,2,"2025-12-03T08:10:39.039",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035123,1764749439050,"fUST",-300.0,0.00011863,2,"2025-12-03T08:10:39.050",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035124,1764749439060,"fUST",-300.0,0.00011863,2,"2025-12-03T08:10:39.060",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035125,1764749439071,"fUST",-300.0,0.00011863,2,"2025-12-03T08:10:39.071",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035126,1764749439081,"fUST",-300.0,0.00011863,2,"2025-12-03T08:10:39.081",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035127,1764749439095,"fUST",-300.0,0.00011863,2,"2025-12-03T08:10:39.095",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035128,1764749439105,"fUST",-300.0,0.00011863,2,"2025-12-03T08:10:39.105",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035129,1764749439115,"fUST",-600.0,0.00011863,2,"2025-12-03T08:10:39.115",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035130,1764749439125,"fUST",-500.0,0.00011999,2,"2025-12-03T08:10:39.125",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035131,1764749439135,"fUST",-500.0,0.00012136,2,"2025-12-03T08:10:39.135",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035132,1764749439145,"fUST",-500.0,0.00012273,2,"2025-12-03T08:10:39.145",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035133,1764749439157,"fUST",-500.0,0.0001241,2,"2025-12-03T08:10:39.157",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035134,1764749439165,"fUST",-500.0,0.00012547,2,"2025-12-03T08:10:39.165",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035135,1764749439174,"fUST",-151.0,0.00012583,2,"2025-12-03T08:10:39.174",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035137,1764749439183,"fUST",-230.568763,0.00012583,2,"2025-12-03T08:10:39.183",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035138,1764749439193,"fUST",-500.0,0.00012684,2,"2025-12-03T08:10:39.193",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035139,1764749439202,"fUST",-500.14390924,0.00012821,2,"2025-12-03T08:10:39.202",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035140,1764749439211,"fUST",-720.0,0.00013049,2,"2025-12-03T08:10:39.211",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035141,1764749439221,"fUST",-199.7193625,0.00013109,2,"2025-12-03T08:10:39.221",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035142,1764749439233,"fUST",-1000.0,0.00013699,2,"2025-12-03T08:10:39.233",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035143,1764749439242,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.242",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035144,1764749439252,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.252",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035145,1764749439262,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.262",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035146,1764749439272,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.272",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035147,1764749439282,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.282",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035148,1764749439293,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.293",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035149,1764749439303,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.303",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035150,1764749439312,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.312",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035151,1764749439321,"fUST",-245.19850722,0.00014194,2,"2025-12-03T08:10:39.321",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035152,1764749439331,"fUST",-474.01162676,0.00014194,2,"2025-12-03T08:10:39.331",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035153,1764749439341,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.341",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035154,1764749439351,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.351",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035156,1764749439360,"fUST",-355.03741281,0.00014194,2,"2025-12-03T08:10:39.360",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035157,1764749439370,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.370",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035158,1764749439379,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.379",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035159,1764749439388,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.388",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035160,1764749439397,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.397",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035161,1764749439407,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.407",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035162,1764749439416,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.416",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035163,1764749439426,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.426",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035164,1764749439435,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.435",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035165,1764749439445,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.445",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035166,1764749439454,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.454",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035167,1764749439463,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.463",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035168,1764749439474,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.474",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035169,1764749439484,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.484",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035170,1764749439494,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.494",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035171,1764749439504,"fUST",-352.92478815,0.00014194,2,"2025-12-03T08:10:39.504",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035172,1764749439514,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.514",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035173,1764749439523,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.523",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035174,1764749439534,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.534",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035176,1764749439543,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.543",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035177,1764749439552,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.552",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035178,1764749439561,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.561",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035179,1764749439571,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.571",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035180,1764749439581,"fUST",-455.7,0.00014194,2,"2025-12-03T08:10:39.581",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035181,1764749439592,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.592",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035182,1764749439601,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.601",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035183,1764749439613,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.613",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035184,1764749439625,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.625",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035185,1764749439635,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.635",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035186,1764749439646,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.646",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035187,1764749439656,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.656",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035188,1764749439664,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.664",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035189,1764749439674,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.674",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035190,1764749439684,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.684",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035192,1764749439693,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.693",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035193,1764749439703,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.703",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035194,1764749439712,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.712",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035195,1764749439722,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.722",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035196,1764749439731,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.731",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035197,1764749439740,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.740",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035198,1764749439750,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:39.750",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035199,1764749439759,"fUST",-151.0,0.00014196,2,"2025-12-03T08:10:39.759",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035200,1764749439768,"fUST",-151.0,0.00014196,2,"2025-12-03T08:10:39.768",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035201,1764749439778,"fUST",-151.0,0.00014198,2,"2025-12-03T08:10:39.778",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035202,1764749439787,"fUST",-151.0,0.00014298,2,"2025-12-03T08:10:39.787",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035203,1764749439798,"fUST",-864.0,0.00014354,2,"2025-12-03T08:10:39.798",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035204,1764749439807,"fUST",-346.97492544,0.00014502,2,"2025-12-03T08:10:39.807",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035205,1764749439816,"fUST",-258.2199228,0.00015068,2,"2025-12-03T08:10:39.816",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035206,1764749439825,"fUST",-230.18502796,0.00015109,2,"2025-12-03T08:10:39.825",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035207,1764749439833,"fUST",-169.53692383,0.00015221,2,"2025-12-03T08:10:39.833",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035208,1764749439843,"fUST",-275.0,0.00015616,3,"2025-12-03T08:10:39.843",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035209,1764749439853,"fUST",-1000.0,0.00015789,2,"2025-12-03T08:10:39.853",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035210,1764749439862,"fUST",-181.7,0.0001644,2,"2025-12-03T08:10:39.862",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035211,1764749439872,"fUST",-181.7,0.0001644,2,"2025-12-03T08:10:39.872",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035213,1764749439881,"fUST",-181.7,0.0001644,2,"2025-12-03T08:10:39.881",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035214,1764749439890,"fUST",-160.0,0.00017067,2,"2025-12-03T08:10:39.890",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035215,1764749439900,"fUST",-260.65069343,0.00017109,2,"2025-12-03T08:10:39.900",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035216,1764749439909,"fUST",-220.0,0.0001726,3,"2025-12-03T08:10:39.909",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035217,1764749439918,"fUST",-1000.0,0.00017368,2,"2025-12-03T08:10:39.918",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035219,1764749439927,"fUST",-244.0,0.00017368,2,"2025-12-03T08:10:39.927",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035220,1764749439937,"fUST",-260.0,0.00017615,2,"2025-12-03T08:10:39.937",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035221,1764749439946,"fUST",-360.0,0.00018163,2,"2025-12-03T08:10:39.946",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035222,1764749439956,"fUST",-460.0,0.00018711,2,"2025-12-03T08:10:39.956",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035223,1764749439965,"fUST",-222.0,0.00018904,3,"2025-12-03T08:10:39.965",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035224,1764749439975,"fUST",-1000.0,0.00019105,10,"2025-12-03T08:10:39.975",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035225,1764749439984,"fUST",-492.0,0.00019105,10,"2025-12-03T08:10:39.984",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035226,1764749439993,"fUST",-291.11635889,0.00019109,2,"2025-12-03T08:10:39.993",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035227,1764749440003,"fUST",-179.92802879,0.00019137,2,"2025-12-03T08:10:40.003",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035228,1764749440013,"fUST",-150.0,0.00019178,2,"2025-12-03T08:10:40.013",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035229,1764749440023,"fUST",-560.0,0.00019258,2,"2025-12-03T08:10:40.023",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035231,1764749440032,"fUST",-17059.90601855,0.000197,3,"2025-12-03T08:10:40.032",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035232,1764749440042,"fUST",-346.97492544,0.000197,3,"2025-12-03T08:10:40.042",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035233,1764749440051,"fUST",-250.0,0.00019726,2,"2025-12-03T08:10:40.051",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035234,1764749440061,"fUST",-660.0,0.00019806,2,"2025-12-03T08:10:40.061",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035235,1764749440071,"fUST",-2963.31444844,0.000199,2,"2025-12-03T08:10:40.071",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035236,1764749440080,"fUST",-500.0,0.00019989,2,"2025-12-03T08:10:40.080",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035238,1764749440089,"fUST",-500.0,0.00019989,2,"2025-12-03T08:10:40.089",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035239,1764749440098,"fUST",-500.0,0.00019989,2,"2025-12-03T08:10:40.098",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035240,1764749440107,"fUST",-395.67940388,0.00019989,2,"2025-12-03T08:10:40.107",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035241,1764749440116,"fUST",-500.0,0.00019989,2,"2025-12-03T08:10:40.116",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035242,1764749440125,"fUST",-500.0,0.00019989,2,"2025-12-03T08:10:40.125",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035243,1764749440134,"fUST",-500.0,0.00019989,2,"2025-12-03T08:10:40.134",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035244,1764749440142,"fUST",-500.0,0.00019989,2,"2025-12-03T08:10:40.142",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035245,1764749440153,"fUST",-500.0,0.00019989,2,"2025-12-03T08:10:40.153",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035246,1764749440168,"fUST",-500.0,0.00019989,2,"2025-12-03T08:10:40.168",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035247,1764749440180,"fUST",-386.59225403,0.00019989,2,"2025-12-03T08:10:40.180",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035248,1764749440189,"fUST",-47068.13944647,0.0001999,2,"2025-12-03T08:10:40.189",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035610,1764749446585,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:46.585",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035613,1764749446594,"fUST",-60.0,0.00014194,2,"2025-12-03T08:10:46.594",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035675,1764749447148,"fUST",-440.0,0.00014194,2,"2025-12-03T08:10:47.148",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035677,1764749447160,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:47.160",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035679,1764749447171,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:47.171",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035681,1764749447180,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:47.180",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035683,1764749447189,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:47.189",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035684,1764749447199,"fUST",-334.2505314,0.00014194,2,"2025-12-03T08:10:47.199",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035687,1764749447209,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:47.209",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035688,1764749447219,"fUST",-500.0,0.00014194,2,"2025-12-03T08:10:47.219",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396035691,1764749447229,"fUST",-327.0290168,0.00014194,2,"2025-12-03T08:10:47.229",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396037843,1764749470381,"fUST",195.3111853,0.00021,99,"2025-12-03T08:11:10.381",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044012,1764749582074,"fUST",250.0,0.0002,30,"2025-12-03T08:13:02.074",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044160,1764750542602,"fUST",250.0,0.0002,30,"2025-12-03T08:29:02.602",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044193,1764750632550,"fUST",-518.02519809,0.00012389,2,"2025-12-03T08:30:32.550",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044194,1764750632560,"fUST",-518.02519809,0.00012514,2,"2025-12-03T08:30:32.560",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044195,1764750632570,"fUST",-253.0,0.00012514,2,"2025-12-03T08:30:32.570",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044196,1764750632579,"fUST",-118.27225876,0.00012833,2,"2025-12-03T08:30:32.579",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044197,1764750632593,"fUST",-31.72774124,0.00012833,2,"2025-12-03T08:30:32.593",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044198,1764750632602,"fUST",-795.13720412,0.00013699,2,"2025-12-03T08:30:32.602",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044350,1764750640196,"fUST",-386.43793088,0.00013699,2,"2025-12-03T08:30:40.196",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044352,1764750640205,"fUST",-300.0,0.00014477,2,"2025-12-03T08:30:40.205",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044355,1764750640215,"fUST",-300.0,0.00014477,2,"2025-12-03T08:30:40.215",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044357,1764750640224,"fUST",-300.0,0.00014477,2,"2025-12-03T08:30:40.224",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044359,1764750640234,"fUST",-300.0,0.00014477,2,"2025-12-03T08:30:40.234",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044361,1764750640243,"fUST",-300.0,0.00014477,2,"2025-12-03T08:30:40.243",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044363,1764750640252,"fUST",-300.0,0.00014477,2,"2025-12-03T08:30:40.252",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044365,1764750640261,"fUST",-300.0,0.00014477,2,"2025-12-03T08:30:40.261",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044367,1764750640271,"fUST",-300.0,0.00014477,2,"2025-12-03T08:30:40.271",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044369,1764750640280,"fUST",-300.0,0.00014477,2,"2025-12-03T08:30:40.280",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044371,1764750640289,"fUST",-300.0,0.00014477,2,"2025-12-03T08:30:40.289",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044373,1764750640298,"fUST",-300.0,0.00014477,2,"2025-12-03T08:30:40.298",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044375,1764750640307,"fUST",-300.0,0.00014477,2,"2025-12-03T08:30:40.307",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044377,1764750640316,"fUST",-300.0,0.00014477,2,"2025-12-03T08:30:40.316",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044379,1764750640325,"fUST",-300.0,0.00014477,2,"2025-12-03T08:30:40.325",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044381,1764750640334,"fUST",-300.0,0.00014477,2,"2025-12-03T08:30:40.334",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044383,1764750640344,"fUST",-346.97492544,0.00014527,2,"2025-12-03T08:30:40.344",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044385,1764750640352,"fUST",-600.0,0.00014766,2,"2025-12-03T08:30:40.352",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044387,1764750640362,"fUST",-177.0,0.00014833,2,"2025-12-03T08:30:40.362",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044389,1764750640371,"fUST",-38.4426027,0.00015507,3,"2025-12-03T08:30:40.371",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044438,1764750640847,"fUST",-129.5573973,0.00015507,3,"2025-12-03T08:30:40.847",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044440,1764750640857,"fUST",-720.0,0.00016242,2,"2025-12-03T08:30:40.857",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044442,1764750640866,"fUST",-168.0,0.00016603,3,"2025-12-03T08:30:40.866",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044444,1764750640876,"fUST",-142.40417456,0.00016832,2,"2025-12-03T08:30:40.876",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044446,1764750640887,"fUST",-61.59582544,0.00016832,2,"2025-12-03T08:30:40.887",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044448,1764750640897,"fUST",-864.0,0.00017866,2,"2025-12-03T08:30:40.897",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044450,1764750640906,"fUST",-206.041793,0.00018,2,"2025-12-03T08:30:40.906",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044452,1764750640918,"fUST",-852.06196465,0.00018,2,"2025-12-03T08:30:40.918",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044454,1764750640927,"fUST",-47.93803535,0.00018247,3,"2025-12-03T08:30:40.927",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044805,1764750644807,"fUST",-122.06196465,0.00018247,3,"2025-12-03T08:30:44.807",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044807,1764750644817,"fUST",-253.88819841,0.00018311,2,"2025-12-03T08:30:44.817",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044809,1764750644826,"fUST",-231.0,0.00018832,2,"2025-12-03T08:30:44.826",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044811,1764750644836,"fUST",-414.0,0.00018888,2,"2025-12-03T08:30:44.836",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044813,1764750644846,"fUST",-500.0,0.00018985,2,"2025-12-03T08:30:44.846",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044815,1764750644856,"fUST",-276.97558272,0.00018985,2,"2025-12-03T08:30:44.856",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044817,1764750644866,"fUST",-420.61457782,0.00018985,2,"2025-12-03T08:30:44.866",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044819,1764750644876,"fUST",-500.0,0.00018985,2,"2025-12-03T08:30:44.876",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044821,1764750644886,"fUST",-500.0,0.00018985,2,"2025-12-03T08:30:44.886",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044823,1764750644897,"fUST",-500.0,0.00018985,2,"2025-12-03T08:30:44.897",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044825,1764750644909,"fUST",-500.0,0.00018985,2,"2025-12-03T08:30:44.909",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044827,1764750644919,"fUST",-500.0,0.00018985,2,"2025-12-03T08:30:44.919",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044829,1764750644928,"fUST",-500.0,0.00018985,2,"2025-12-03T08:30:44.928",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044831,1764750644938,"fUST",-483.65830979,0.00018985,2,"2025-12-03T08:30:44.938",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044833,1764750644948,"fUST",-539.44860142,0.00018985,2,"2025-12-03T08:30:44.948",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044835,1764750644958,"fUST",-500.0,0.00018985,2,"2025-12-03T08:30:44.958",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044837,1764750644968,"fUST",-217.3,0.00018985,2,"2025-12-03T08:30:44.968",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044839,1764750644978,"fUST",-500.0,0.00018985,2,"2025-12-03T08:30:44.978",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044841,1764750644988,"fUST",-500.0,0.00018985,2,"2025-12-03T08:30:44.988",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044843,1764750644997,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:44.997",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044845,1764750645007,"fUST",-500.0,0.00018985,2,"2025-12-03T08:30:45.007",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044847,1764750645017,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.017",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044849,1764750645027,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.027",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044851,1764750645036,"fUST",-500.0,0.00018985,2,"2025-12-03T08:30:45.036",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044853,1764750645046,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.046",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044855,1764750645055,"fUST",-500.0,0.00018985,2,"2025-12-03T08:30:45.055",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044857,1764750645065,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.065",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044859,1764750645074,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.074",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044861,1764750645082,"fUST",-500.0,0.00018985,2,"2025-12-03T08:30:45.082",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044863,1764750645092,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.092",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044865,1764750645102,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.102",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044867,1764750645111,"fUST",-500.0,0.00018985,2,"2025-12-03T08:30:45.111",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044869,1764750645120,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.120",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044871,1764750645129,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.129",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044873,1764750645140,"fUST",-531.86914541,0.00018985,2,"2025-12-03T08:30:45.140",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044875,1764750645149,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.149",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044877,1764750645159,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.159",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044879,1764750645168,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.168",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044881,1764750645177,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.177",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044883,1764750645189,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.189",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044885,1764750645198,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.198",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044887,1764750645208,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.208",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044889,1764750645217,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.217",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044891,1764750645227,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.227",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044893,1764750645236,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.236",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044895,1764750645245,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.245",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044897,1764750645254,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.254",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044899,1764750645263,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.263",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044901,1764750645273,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.273",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044903,1764750645283,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.283",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044905,1764750645292,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.292",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044907,1764750645303,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.303",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044908,1764750645312,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.312",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044910,1764750645322,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.322",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044913,1764750645332,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.332",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044915,1764750645341,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.341",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044916,1764750645350,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.350",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044918,1764750645359,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.359",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044920,1764750645369,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.369",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044922,1764750645378,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.378",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044925,1764750645390,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.390",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044926,1764750645399,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.399",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044928,1764750645409,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.409",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044930,1764750645418,"fUST",-349.38903,0.00018985,2,"2025-12-03T08:30:45.418",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044933,1764750645433,"fUST",-1232.59094089,0.00018985,2,"2025-12-03T08:30:45.433",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044935,1764750645442,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.442",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044937,1764750645451,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.451",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044939,1764750645460,"fUST",-238.87919733,0.00018985,2,"2025-12-03T08:30:45.460",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044941,1764750645472,"fUST",-1343.10077356,0.00018985,2,"2025-12-03T08:30:45.472",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044943,1764750645481,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.481",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044945,1764750645491,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.491",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044947,1764750645501,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.501",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044949,1764750645512,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.512",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044951,1764750645524,"fUST",-57.43834288,0.00018985,2,"2025-12-03T08:30:45.524",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044953,1764750645536,"fUST",-1524.54162801,0.00018985,2,"2025-12-03T08:30:45.536",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044956,1764750645546,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.546",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044958,1764750645555,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.555",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044960,1764750645566,"fUST",-380.76164057,0.00018985,2,"2025-12-03T08:30:45.566",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044964,1764750645599,"fUST",-852.06196465,0.0001782,2,"2025-12-03T08:30:45.599",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044966,1764750645610,"fUST",-1201.21833032,0.00018985,2,"2025-12-03T08:30:45.610",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044968,1764750645621,"fUST",-1581.97997089,0.00018985,2,"2025-12-03T08:30:45.621",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044970,1764750645630,"fUST",-179.92803239,0.00019137,2,"2025-12-03T08:30:45.630",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044972,1764750645640,"fUST",-150.0,0.00019178,2,"2025-12-03T08:30:45.640",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044974,1764750645649,"fUST",-1000.0,0.00019653,10,"2025-12-03T08:30:45.649",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044976,1764750645659,"fUST",-4565.866311,0.000197,3,"2025-12-03T08:30:45.659",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396044978,1764750645669,"fUST",-274.51751388,0.000197,3,"2025-12-03T08:30:45.669",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396045066,1764750646764,"fUST",-355.3,0.000197,3,"2025-12-03T08:30:46.764",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058761,1764751502723,"fUST",250.0,0.0002,30,"2025-12-03T08:45:02.723",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058816,1764751831701,"fUST",-665.59391676,0.00014048,2,"2025-12-03T08:50:31.701",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058817,1764751831711,"fUST",-665.59391676,0.0001419,2,"2025-12-03T08:50:31.711",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058818,1764751831720,"fUST",-268.0,0.00014333,2,"2025-12-03T08:50:31.720",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058819,1764751831730,"fUST",-150.0,0.00014406,2,"2025-12-03T08:50:31.730",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058820,1764751831740,"fUST",-255.0,0.00015397,3,"2025-12-03T08:50:31.740",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058821,1764751831750,"fUST",-256.725949,0.0001575,2,"2025-12-03T08:50:31.750",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058822,1764751831759,"fUST",-1000.0,0.00016181,2,"2025-12-03T08:50:31.759",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058823,1764751831769,"fUST",-177.0,0.00016406,2,"2025-12-03T08:50:31.769",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058824,1764751831779,"fUST",-201.0,0.00017041,3,"2025-12-03T08:50:31.779",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058825,1764751831788,"fUST",-300.0,0.00017881,2,"2025-12-03T08:50:31.788",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058826,1764751831797,"fUST",-550.0,0.00017881,2,"2025-12-03T08:50:31.797",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058828,1764751831807,"fUST",-300.0,0.00017881,2,"2025-12-03T08:50:31.807",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058830,1764751831817,"fUST",-10000.0,0.00017882,2,"2025-12-03T08:50:31.817",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058831,1764751831826,"fUST",-238753.42688544,0.00017885,2,"2025-12-03T08:50:31.826",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058832,1764751831835,"fUST",-167.03666407,0.00017983,2,"2025-12-03T08:50:31.835",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058833,1764751831849,"fUST",-500.0,0.00017983,2,"2025-12-03T08:50:31.849",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058834,1764751831859,"fUST",-193.8829079,0.00017983,2,"2025-12-03T08:50:31.859",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058835,1764751831869,"fUST",-500.0,0.00017983,2,"2025-12-03T08:50:31.869",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058836,1764751831878,"fUST",-500.0,0.00017983,2,"2025-12-03T08:50:31.878",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058837,1764751831888,"fUST",-394.43020448,0.00017983,2,"2025-12-03T08:50:31.888",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058838,1764751831897,"fUST",-500.0,0.00017983,2,"2025-12-03T08:50:31.897",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058839,1764751831907,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:31.907",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058840,1764751831921,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:31.921",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058841,1764751831930,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:31.930",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058842,1764751831941,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:31.941",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058843,1764751831951,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:31.951",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058844,1764751831962,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:31.962",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058845,1764751831971,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:31.971",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058846,1764751831981,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:31.981",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058847,1764751831990,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:31.990",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058848,1764751832002,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.002",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058849,1764751832012,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.012",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058850,1764751832021,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.021",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058851,1764751832031,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.031",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058852,1764751832041,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.041",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058853,1764751832050,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.050",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058855,1764751832060,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.060",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058856,1764751832069,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.069",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058857,1764751832078,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.078",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058858,1764751832087,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.087",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058859,1764751832096,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.096",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058860,1764751832106,"fUST",-503.54101616,0.00017983,2,"2025-12-03T08:50:32.106",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058861,1764751832116,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.116",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058862,1764751832125,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.125",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058863,1764751832134,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.134",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058864,1764751832144,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.144",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058865,1764751832155,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.155",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058866,1764751832165,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.165",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058867,1764751832175,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.175",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058868,1764751832184,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.184",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058869,1764751832194,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.194",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058870,1764751832204,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.204",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058871,1764751832214,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.214",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058872,1764751832224,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.224",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058873,1764751832233,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.233",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058874,1764751832243,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.243",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058875,1764751832253,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.253",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058876,1764751832263,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.263",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058877,1764751832272,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.272",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058878,1764751832282,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.282",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058879,1764751832291,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.291",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058880,1764751832300,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.300",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058881,1764751832309,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.309",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058882,1764751832319,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.319",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058883,1764751832329,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.329",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058884,1764751832338,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.338",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058885,1764751832348,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.348",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058886,1764751832357,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.357",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058887,1764751832367,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.367",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058888,1764751832376,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.376",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058889,1764751832385,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.385",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058890,1764751832394,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.394",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058891,1764751832405,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.405",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058892,1764751832415,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.415",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058893,1764751832425,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.425",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058894,1764751832434,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.434",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058895,1764751832444,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.444",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058896,1764751832453,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.453",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058897,1764751832463,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.463",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058898,1764751832472,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.472",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058899,1764751832481,"fUST",-572.51641783,0.00017983,2,"2025-12-03T08:50:32.481",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058900,1764751832491,"fUST",-2847.89593548,0.00017983,2,"2025-12-03T08:50:32.491",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058901,1764751832504,"fUST",-2847.89593548,0.00017983,2,"2025-12-03T08:50:32.504",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058902,1764751832513,"fUST",-2847.89593548,0.00017983,2,"2025-12-03T08:50:32.513",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058903,1764751832523,"fUST",-2847.89593548,0.00017983,2,"2025-12-03T08:50:32.523",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058904,1764751832532,"fUST",-2847.89593548,0.00017983,2,"2025-12-03T08:50:32.532",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058905,1764751832542,"fUST",-2847.89593548,0.00017983,2,"2025-12-03T08:50:32.542",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058906,1764751832551,"fUST",-2847.89593548,0.00017983,2,"2025-12-03T08:50:32.551",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058907,1764751832561,"fUST",-2847.89593548,0.00017983,2,"2025-12-03T08:50:32.561",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058908,1764751832570,"fUST",-2847.89593548,0.00017983,2,"2025-12-03T08:50:32.570",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058909,1764751832579,"fUST",-2847.89593548,0.00017983,2,"2025-12-03T08:50:32.579",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058910,1764751832589,"fUST",-2847.89593548,0.00017983,2,"2025-12-03T08:50:32.589",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058911,1764751832603,"fUST",-2847.89593548,0.00017983,2,"2025-12-03T08:50:32.603",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058912,1764751832612,"fUST",-2847.89593548,0.00017983,2,"2025-12-03T08:50:32.612",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058913,1764751832621,"fUST",-2847.89593548,0.00017983,2,"2025-12-03T08:50:32.621",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058914,1764751832631,"fUST",-2847.89593548,0.00017983,2,"2025-12-03T08:50:32.631",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058915,1764751832640,"fUST",-2847.89593548,0.00017983,2,"2025-12-03T08:50:32.640",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058916,1764751832650,"fUST",-2847.89593548,0.00017983,2,"2025-12-03T08:50:32.650",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058917,1764751832659,"fUST",-2847.89593548,0.00017983,2,"2025-12-03T08:50:32.659",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058918,1764751832670,"fUST",-2847.89593548,0.00017983,2,"2025-12-03T08:50:32.670",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058919,1764751832680,"fUST",-2847.89593548,0.00017983,2,"2025-12-03T08:50:32.680",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058920,1764751832689,"fUST",-2847.89593548,0.00017983,2,"2025-12-03T08:50:32.689",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058921,1764751832698,"fUST",-2847.89593548,0.00017983,2,"2025-12-03T08:50:32.698",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058922,1764751832709,"fUST",-2847.89593548,0.00017983,2,"2025-12-03T08:50:32.709",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058923,1764751832718,"fUST",-2847.89593548,0.00017983,2,"2025-12-03T08:50:32.718",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058924,1764751832728,"fUST",-2847.89593548,0.00017983,2,"2025-12-03T08:50:32.728",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058925,1764751832737,"fUST",-2847.89593548,0.00017983,2,"2025-12-03T08:50:32.737",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058926,1764751832746,"fUST",-2847.89593548,0.00017983,2,"2025-12-03T08:50:32.746",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058927,1764751832757,"fUST",-2847.89593548,0.00017983,2,"2025-12-03T08:50:32.757",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058928,1764751832766,"fUST",-2847.89593548,0.00017983,2,"2025-12-03T08:50:32.766",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058929,1764751832775,"fUST",-2847.89593548,0.00017983,2,"2025-12-03T08:50:32.775",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058930,1764751832784,"fUST",-2847.89593561,0.00017983,2,"2025-12-03T08:50:32.784",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058931,1764751832794,"fUST",-191.12,0.00017986,2,"2025-12-03T08:50:32.794",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058932,1764751832803,"fUST",-100000.0,0.0001799,2,"2025-12-03T08:50:32.803",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058933,1764751832813,"fUST",-173.47575125,0.00018311,2,"2025-12-03T08:50:32.813",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058934,1764751832822,"fUST",-204.0,0.00018406,2,"2025-12-03T08:50:32.822",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058935,1764751832832,"fUST",-203.0,0.00018685,3,"2025-12-03T08:50:32.832",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058936,1764751832842,"fUST",-346.97492544,0.00018971,2,"2025-12-03T08:50:32.842",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058937,1764751832852,"fUST",-162.34794973,0.00018985,2,"2025-12-03T08:50:32.852",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058938,1764751832863,"fUST",-314.32456214,0.00018985,2,"2025-12-03T08:50:32.863",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058939,1764751832873,"fUST",-156.09420551,0.00018985,2,"2025-12-03T08:50:32.873",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058940,1764751832882,"fUST",-280.96956991,0.00018985,2,"2025-12-03T08:50:32.882",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058941,1764751832892,"fUST",-601.79,0.00019178,2,"2025-12-03T08:50:32.892",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058942,1764751832903,"fUST",-150.0,0.00019178,2,"2025-12-03T08:50:32.903",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058943,1764751832914,"fUST",-205.47139371,0.00019354,7,"2025-12-03T08:50:32.914",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058944,1764751832925,"fUST",-500.0,0.00019573,2,"2025-12-03T08:50:32.925",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058945,1764751832935,"fUST",-3868.76677474,0.00019573,2,"2025-12-03T08:50:32.935",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058946,1764751832944,"fUST",-162.0,0.000196,5,"2025-12-03T08:50:32.944",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058947,1764751832955,"fUST",-414.0,0.00019611,2,"2025-12-03T08:50:32.955",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058948,1764751832971,"fUST",-4011.9111454,0.00019628,2,"2025-12-03T08:50:32.971",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058949,1764751832984,"fUST",-4160.35185778,0.00019683,2,"2025-12-03T08:50:32.984",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058950,1764751832999,"fUST",-1943.91,0.000197,2,"2025-12-03T08:50:32.999",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058951,1764751833013,"fUST",-2179.81,0.000197,2,"2025-12-03T08:50:33.013",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058952,1764751833026,"fUST",-27761.04617512,0.000197,3,"2025-12-03T08:50:33.026",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058953,1764751833039,"fUST",-346.97492544,0.000197,3,"2025-12-03T08:50:33.039",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058954,1764751833054,"fUST",-250.0,0.00019726,2,"2025-12-03T08:50:33.054",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058955,1764751833065,"fUST",-4314.28487652,0.00019738,2,"2025-12-03T08:50:33.065",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058956,1764751833079,"fUST",-4473.91341695,0.00019793,2,"2025-12-03T08:50:33.079",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058957,1764751833091,"fUST",-4639.44821338,0.00019848,2,"2025-12-03T08:50:33.091",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058958,1764751833103,"fUST",-3986.23779217,0.000199,2,"2025-12-03T08:50:33.103",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058959,1764751833114,"fUST",-4811.10779728,0.00019903,2,"2025-12-03T08:50:33.114",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058960,1764751833127,"fUST",-301.0,0.00019911,2,"2025-12-03T08:50:33.127",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058961,1764751833138,"fUST",-4251.44074576,0.00019958,2,"2025-12-03T08:50:33.138",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058962,1764751833151,"fUST",-2000.0,0.0002,7,"2025-12-03T08:50:33.151",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058963,1764751833163,"fUST",-28783.10734878,0.0002,14,"2025-12-03T08:50:33.163",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058993,1764751837723,"fUST",-300.0,0.00017702,2,"2025-12-03T08:50:37.723",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058995,1764751837735,"fUST",-1749.7173321,0.00019998,2,"2025-12-03T08:50:37.735",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396058998,1764751837748,"fUST",-940.56169224,0.00019998,2,"2025-12-03T08:50:37.748",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396059234,1764751840498,"fUST",-7309.72097566,0.00019998,2,"2025-12-03T08:50:40.498",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396059237,1764751840510,"fUST",-42694.60892434,0.0002,14,"2025-12-03T08:50:40.510",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396059780,1764751846018,"fUST",-177984.92140554,0.0002,14,"2025-12-03T08:50:46.018",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396074194,1764752462501,"fUST",250.0,0.0002,30,"2025-12-03T09:01:02.501",0.00036135000000000003,38.77,0.9188182055588228,793733737.1468507]
[396074240,1764752822758,"fUST",2332.0,9.414e-05,2,"2025-12-03T09:07:02.758",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074246,1764752844980,"fUST",472.08264181,9.414e-05,2,"2025-12-03T09:07:24.980",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074283,1764753009081,"fUST",2560.0,9.414e-05,2,"2025-12-03T09:10:09.081",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074291,1764753031478,"fUST",228.0,9.414e-05,2,"2025-12-03T09:10:31.478",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074293,1764753031766,"fUST",-228.0,9.509e-05,2,"2025-12-03T09:10:31.766",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074294,1764753031776,"fUST",-150.0,9.679e-05,2,"2025-12-03T09:10:31.776",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074295,1764753031785,"fUST",-181.74475776,9.998e-05,2,"2025-12-03T09:10:31.785",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074296,1764753031797,"fUST",-1018.25524224,9.998e-05,2,"2025-12-03T09:10:31.797",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074297,1764753031807,"fUST",-300.0,9.999e-05,2,"2025-12-03T09:10:31.807",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074298,1764753031816,"fUST",-300.0,9.999e-05,2,"2025-12-03T09:10:31.816",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074299,1764753031825,"fUST",-201.60651591,9.999e-05,2,"2025-12-03T09:10:31.825",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074300,1764753031837,"fUST",-98.39348409,9.999e-05,2,"2025-12-03T09:10:31.837",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074301,1764753031847,"fUST",-458.86651591,0.0001,2,"2025-12-03T09:10:31.847",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074302,1764753031858,"fUST",-465.60265351,0.0001,2,"2025-12-03T09:10:31.858",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074303,1764753031869,"fUST",-6526.93011456,0.0001,2,"2025-12-03T09:10:31.869",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074323,1764753037933,"fUST",-463.24944112,0.0001,2,"2025-12-03T09:10:37.933",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074325,1764753037944,"fUST",-3951.4251707,0.0001,2,"2025-12-03T09:10:37.944",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074327,1764753037955,"fUST",-300.0,0.0001,2,"2025-12-03T09:10:37.955",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074329,1764753037966,"fUST",-488.57536421,0.0001,2,"2025-12-03T09:10:37.966",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074817,1764753042978,"fUST",-596.16442264,0.0001,2,"2025-12-03T09:10:42.978",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074818,1764753042989,"fUST",-1769.13533233,0.0001,2,"2025-12-03T09:10:42.989",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074819,1764753042999,"fUST",-300.0,0.00010199,2,"2025-12-03T09:10:42.999",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074820,1764753043008,"fUST",-300.0,0.00010199,2,"2025-12-03T09:10:43.008",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074821,1764753043019,"fUST",-300.0,0.00010199,2,"2025-12-03T09:10:43.019",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074822,1764753043028,"fUST",-300.0,0.00010199,2,"2025-12-03T09:10:43.028",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074823,1764753043037,"fUST",-300.0,0.00010199,2,"2025-12-03T09:10:43.037",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074824,1764753043046,"fUST",-300.0,0.00010199,2,"2025-12-03T09:10:43.046",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074825,1764753043055,"fUST",-300.0,0.00010199,2,"2025-12-03T09:10:43.055",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074826,1764753043065,"fUST",-300.0,0.00010199,2,"2025-12-03T09:10:43.065",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074827,1764753043074,"fUST",-300.0,0.00010199,2,"2025-12-03T09:10:43.074",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074828,1764753043083,"fUST",-300.0,0.00010199,2,"2025-12-03T09:10:43.083",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074829,1764753043092,"fUST",-300.0,0.00010199,2,"2025-12-03T09:10:43.092",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074830,1764753043101,"fUST",-300.0,0.00010199,2,"2025-12-03T09:10:43.101",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074831,1764753043110,"fUST",-300.0,0.00010199,2,"2025-12-03T09:10:43.110",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074832,1764753043119,"fUST",-300.0,0.00010199,2,"2025-12-03T09:10:43.119",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074833,1764753043128,"fUST",-300.0,0.00010199,2,"2025-12-03T09:10:43.128",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074834,1764753043137,"fUST",-167.01,0.00010199,2,"2025-12-03T09:10:43.137",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074835,1764753043146,"fUST",-600.0,0.00010402,2,"2025-12-03T09:10:43.146",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074836,1764753043154,"fUST",-720.0,0.00011442,2,"2025-12-03T09:10:43.154",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074837,1764753043163,"fUST",-177.0,0.00011679,2,"2025-12-03T09:10:43.163",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074838,1764753043172,"fUST",-78.91722767,0.00012586,2,"2025-12-03T09:10:43.172",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074839,1764753043183,"fUST",-785.08277233,0.00012586,2,"2025-12-03T09:10:43.183",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074840,1764753043192,"fUST",-204.0,0.00013679,2,"2025-12-03T09:10:43.192",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074841,1764753043202,"fUST",-1122.496378,0.00013699,2,"2025-12-03T09:10:43.202",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074842,1764753043211,"fUST",-500.0,0.00013742,2,"2025-12-03T09:10:43.211",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074843,1764753043220,"fUST",-500.0,0.00013742,2,"2025-12-03T09:10:43.220",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074844,1764753043229,"fUST",-500.0,0.00013742,2,"2025-12-03T09:10:43.229",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074845,1764753043238,"fUST",-500.0,0.00013742,2,"2025-12-03T09:10:43.238",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074846,1764753043247,"fUST",-500.0,0.00013742,2,"2025-12-03T09:10:43.247",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074848,1764753043257,"fUST",-500.0,0.00013742,2,"2025-12-03T09:10:43.257",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074850,1764753043268,"fUST",-500.0,0.00013742,2,"2025-12-03T09:10:43.268",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074852,1764753043277,"fUST",-500.0,0.00013742,2,"2025-12-03T09:10:43.277",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074854,1764753043287,"fUST",-500.0,0.00013742,2,"2025-12-03T09:10:43.287",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074856,1764753043297,"fUST",-500.0,0.00013742,2,"2025-12-03T09:10:43.297",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074858,1764753043310,"fUST",-500.0,0.00013742,2,"2025-12-03T09:10:43.310",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074860,1764753043319,"fUST",-500.0,0.00013742,2,"2025-12-03T09:10:43.319",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074862,1764753043329,"fUST",-500.0,0.00013742,2,"2025-12-03T09:10:43.329",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074864,1764753043338,"fUST",-500.0,0.00013742,2,"2025-12-03T09:10:43.338",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074866,1764753043350,"fUST",-500.0,0.00013742,2,"2025-12-03T09:10:43.350",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074868,1764753043359,"fUST",-500.0,0.00013742,2,"2025-12-03T09:10:43.359",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074870,1764753043369,"fUST",-500.0,0.00013742,2,"2025-12-03T09:10:43.369",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074872,1764753043379,"fUST",-500.0,0.00013742,2,"2025-12-03T09:10:43.379",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074874,1764753043388,"fUST",-500.0,0.00013742,2,"2025-12-03T09:10:43.388",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074876,1764753043398,"fUST",-500.0,0.00013742,2,"2025-12-03T09:10:43.398",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074878,1764753043407,"fUST",-500.0,0.00013742,2,"2025-12-03T09:10:43.407",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074880,1764753043416,"fUST",-500.0,0.00013742,2,"2025-12-03T09:10:43.416",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074882,1764753043426,"fUST",-435.33083232,0.00013742,2,"2025-12-03T09:10:43.426",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074884,1764753043435,"fUST",-500.0,0.00013742,2,"2025-12-03T09:10:43.435",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074886,1764753043444,"fUST",-500.0,0.00013742,2,"2025-12-03T09:10:43.444",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074888,1764753043454,"fUST",-1000.0,0.00013845,2,"2025-12-03T09:10:43.454",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074890,1764753043463,"fUST",-1000.0,0.0001523,2,"2025-12-03T09:10:43.463",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074891,1764753043473,"fUST",-244.0,0.0001523,2,"2025-12-03T09:10:43.473",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074893,1764753043483,"fUST",-260.0,0.00015288,3,"2025-12-03T09:10:43.483",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074895,1764753043492,"fUST",-231.0,0.00015679,2,"2025-12-03T09:10:43.492",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074897,1764753043502,"fUST",-160.0,0.00015794,2,"2025-12-03T09:10:43.502",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074899,1764753043511,"fUST",-1000.0,0.00016752,2,"2025-12-03T09:10:43.511",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074902,1764753043521,"fUST",-492.0,0.00016752,2,"2025-12-03T09:10:43.521",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074903,1764753043530,"fUST",-151.0,0.0001688,2,"2025-12-03T09:10:43.530",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074905,1764753043540,"fUST",-151.29482133,0.0001688,2,"2025-12-03T09:10:43.540",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074908,1764753043553,"fUST",-151.0,0.0001688,2,"2025-12-03T09:10:43.553",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074909,1764753043563,"fUST",-151.0,0.0001688,2,"2025-12-03T09:10:43.563",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074911,1764753043572,"fUST",-151.0,0.0001688,2,"2025-12-03T09:10:43.572",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074913,1764753043582,"fUST",-151.0,0.0001688,2,"2025-12-03T09:10:43.582",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074915,1764753043591,"fUST",-151.0,0.0001688,2,"2025-12-03T09:10:43.591",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074917,1764753043600,"fUST",-151.0,0.0001688,2,"2025-12-03T09:10:43.600",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074919,1764753043610,"fUST",-151.0,0.0001688,2,"2025-12-03T09:10:43.610",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074921,1764753043619,"fUST",-151.0,0.0001688,2,"2025-12-03T09:10:43.619",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074923,1764753043632,"fUST",-151.0,0.0001688,2,"2025-12-03T09:10:43.632",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074925,1764753043643,"fUST",-152.85641992,0.0001688,2,"2025-12-03T09:10:43.643",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074928,1764753043656,"fUST",-10000.0,0.00016888,2,"2025-12-03T09:10:43.656",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074930,1764753043666,"fUST",-500.0,0.00016889,2,"2025-12-03T09:10:43.666",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074932,1764753043676,"fUST",-500.0,0.00016889,2,"2025-12-03T09:10:43.676",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074934,1764753043685,"fUST",-500.0,0.00016889,2,"2025-12-03T09:10:43.685",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074936,1764753043695,"fUST",-176.10114314,0.00016889,2,"2025-12-03T09:10:43.695",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074938,1764753043704,"fUST",-62738.71179214,0.0001689,2,"2025-12-03T09:10:43.704",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074941,1764753043726,"fUST",-11468.95755193,0.0001689,2,"2025-12-03T09:10:43.726",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396074943,1764753043737,"fUST",-32613.82357182,0.0001689,2,"2025-12-03T09:10:43.737",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396075162,1764753045930,"fUST",-2281.28905335,0.0001689,2,"2025-12-03T09:10:45.930",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396075174,1764753046038,"fUST",-1215.86785834,0.0001689,2,"2025-12-03T09:10:46.038",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090668,1764753422650,"fUST",250.0,0.0002,30,"2025-12-03T09:17:02.650",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090892,1764754130745,"fUST",-274.0,0.00014388,2,"2025-12-03T09:28:50.745",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090893,1764754130776,"fUST",-274.0,0.00014533,2,"2025-12-03T09:28:50.776",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090894,1764754130807,"fUST",-150.0,0.00014829,2,"2025-12-03T09:28:50.807",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090895,1764754130838,"fUST",-274.0,0.00014978,2,"2025-12-03T09:28:50.838",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090896,1764754130866,"fUST",-192.0,0.00015178,3,"2025-12-03T09:28:50.866",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090897,1764754130890,"fUST",-346.97492544,0.00016775,2,"2025-12-03T09:28:50.890",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090898,1764754130919,"fUST",-182.0,0.00016822,3,"2025-12-03T09:28:50.919",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090899,1764754130949,"fUST",-177.0,0.00016829,2,"2025-12-03T09:28:50.949",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090900,1764754130973,"fUST",-1200.0,0.00016879,2,"2025-12-03T09:28:50.973",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090901,1764754131000,"fUST",-300.0,0.00016879,2,"2025-12-03T09:28:51.000",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090902,1764754131030,"fUST",-151.0,0.0001688,2,"2025-12-03T09:28:51.030",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090903,1764754131056,"fUST",-151.0,0.0001688,2,"2025-12-03T09:28:51.056",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090904,1764754131081,"fUST",-151.0,0.0001688,2,"2025-12-03T09:28:51.081",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090905,1764754131107,"fUST",-151.0,0.0001688,2,"2025-12-03T09:28:51.107",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090906,1764754131133,"fUST",-151.0,0.0001688,2,"2025-12-03T09:28:51.133",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090907,1764754131163,"fUST",-151.0,0.0001688,2,"2025-12-03T09:28:51.163",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090908,1764754131189,"fUST",-154.59610482,0.0001688,2,"2025-12-03T09:28:51.189",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090909,1764754131216,"fUST",-300.0,0.00017227,2,"2025-12-03T09:28:51.216",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090910,1764754131244,"fUST",-300.0,0.00017227,2,"2025-12-03T09:28:51.244",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090911,1764754131272,"fUST",-300.0,0.00017227,2,"2025-12-03T09:28:51.272",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090912,1764754131299,"fUST",-300.0,0.00017227,2,"2025-12-03T09:28:51.299",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090913,1764754131326,"fUST",-300.0,0.00017227,2,"2025-12-03T09:28:51.326",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090914,1764754131355,"fUST",-300.0,0.00017227,2,"2025-12-03T09:28:51.355",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090915,1764754131383,"fUST",-300.0,0.00017227,2,"2025-12-03T09:28:51.383",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090916,1764754131411,"fUST",-300.0,0.00017227,2,"2025-12-03T09:28:51.411",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090917,1764754131439,"fUST",-300.0,0.00017227,2,"2025-12-03T09:28:51.439",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090918,1764754131466,"fUST",-300.0,0.00017227,2,"2025-12-03T09:28:51.466",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090919,1764754131493,"fUST",-300.0,0.00017227,2,"2025-12-03T09:28:51.493",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090920,1764754131521,"fUST",-300.0,0.00017227,2,"2025-12-03T09:28:51.521",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090921,1764754131548,"fUST",-300.0,0.00017227,2,"2025-12-03T09:28:51.548",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090922,1764754131574,"fUST",-300.0,0.00017227,2,"2025-12-03T09:28:51.574",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090923,1764754131600,"fUST",-300.0,0.00017227,2,"2025-12-03T09:28:51.600",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090924,1764754131632,"fUST",-600.0,0.00017571,2,"2025-12-03T09:28:51.632",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090925,1764754131657,"fUST",-1435.631486,0.00018,2,"2025-12-03T09:28:51.657",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090926,1764754131683,"fUST",-1000.0,0.000185,2,"2025-12-03T09:28:51.683",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090927,1764754131709,"fUST",-2579.17784983,0.00018735,2,"2025-12-03T09:28:51.709",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090928,1764754131737,"fUST",-204.0,0.00018829,2,"2025-12-03T09:28:51.737",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090929,1764754131764,"fUST",-267.81701208,0.00018985,2,"2025-12-03T09:28:51.764",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090930,1764754131791,"fUST",-462.54124149,0.00018985,2,"2025-12-03T09:28:51.791",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090931,1764754131817,"fUST",-532.30745064,0.00019,2,"2025-12-03T09:28:51.817",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090932,1764754131843,"fUST",-1000.0,0.00019,2,"2025-12-03T09:28:51.843",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090933,1764754131870,"fUST",-184.0,0.00019014,3,"2025-12-03T09:28:51.870",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090934,1764754131896,"fUST",-150.0,0.00019178,2,"2025-12-03T09:28:51.896",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090935,1764754131921,"fUST",-2674.60743027,0.00019283,2,"2025-12-03T09:28:51.921",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090936,1764754131949,"fUST",-720.0,0.00019328,10,"2025-12-03T09:28:51.949",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090937,1764754131975,"fUST",-1000.0,0.00019384,5,"2025-12-03T09:28:51.975",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090938,1764754132004,"fUST",-164.7869226,0.00019388,2,"2025-12-03T09:28:52.004",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090940,1764754132038,"fUST",-3627.138943,0.00019427,2,"2025-12-03T09:28:52.038",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090942,1764754132064,"fUST",-1000.0,0.000195,2,"2025-12-03T09:28:52.064",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090943,1764754132090,"fUST",-4721.32979419,0.00019517,2,"2025-12-03T09:28:52.090",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090944,1764754132122,"fUST",-500.0,0.00019519,2,"2025-12-03T09:28:52.122",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090946,1764754132150,"fUST",-500.0,0.00019519,2,"2025-12-03T09:28:52.150",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090947,1764754132179,"fUST",-173.27080019,0.00019519,2,"2025-12-03T09:28:52.179",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090949,1764754132207,"fUST",-500.0,0.00019519,2,"2025-12-03T09:28:52.207",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090950,1764754132234,"fUST",-381.70342581,0.00019519,2,"2025-12-03T09:28:52.234",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090951,1764754132261,"fUST",-500.0,0.00019519,2,"2025-12-03T09:28:52.261",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090953,1764754132290,"fUST",-890000.0,0.0001952,2,"2025-12-03T09:28:52.290",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090954,1764754132315,"fUST",-289.0,0.00019521,2,"2025-12-03T09:28:52.315",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090955,1764754132340,"fUST",-375.0,0.0001968,2,"2025-12-03T09:28:52.340",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090957,1764754132365,"fUST",-9914.65,0.000197,3,"2025-12-03T09:28:52.365",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090959,1764754132389,"fUST",-346.97492544,0.000197,3,"2025-12-03T09:28:52.389",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090960,1764754132414,"fUST",-2000.0,0.00019707,7,"2025-12-03T09:28:52.414",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090961,1764754132438,"fUST",-150.0,0.00019707,7,"2025-12-03T09:28:52.438",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090963,1764754132463,"fUST",-150.0,0.00019707,7,"2025-12-03T09:28:52.463",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090964,1764754132487,"fUST",-250.0,0.00019726,2,"2025-12-03T09:28:52.487",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090966,1764754132512,"fUST",-2773.56790519,0.00019831,2,"2025-12-03T09:28:52.512",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090967,1764754132537,"fUST",-160.0,0.00019838,2,"2025-12-03T09:28:52.537",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090968,1764754132565,"fUST",-100000.0,0.0001999,2,"2025-12-03T09:28:52.565",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090969,1764754132590,"fUST",-293479.78592134,0.0002,14,"2025-12-03T09:28:52.590",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090970,1764754132619,"fUST",-372242.4145,0.0002,18,"2025-12-03T09:28:52.619",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090971,1764754132645,"fUST",-211828.0,0.0002,19,"2025-12-03T09:28:52.645",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090972,1764754132673,"fUST",-120000.0,0.0002,7,"2025-12-03T09:28:52.673",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090977,1764754133055,"fUST",-346.97492544,0.0002,7,"2025-12-03T09:28:53.055",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090978,1764754133081,"fUST",-1364.97,0.0002,2,"2025-12-03T09:28:53.081",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090979,1764754133103,"fUST",-726.78515,0.0002,2,"2025-12-03T09:28:53.103",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090980,1764754133127,"fUST",-1717.86,0.0002,2,"2025-12-03T09:28:53.127",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090982,1764754133150,"fUST",-1749.52,0.0002,2,"2025-12-03T09:28:53.150",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090983,1764754133174,"fUST",-1961.83,0.0002,2,"2025-12-03T09:28:53.174",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090984,1764754133204,"fUST",-150.0,0.0002,2,"2025-12-03T09:28:53.204",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090986,1764754133227,"fUST",-300.0,0.0002,2,"2025-12-03T09:28:53.227",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090987,1764754133252,"fUST",-1000.0,0.0002,2,"2025-12-03T09:28:53.252",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396090994,1764754133542,"fUST",431.0,0.00019884,2,"2025-12-03T09:28:53.542",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091036,1764754136477,"fUST",770.98171005,0.0002,2,"2025-12-03T09:28:56.477",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091240,1764754232066,"fUST",-316.0,0.00019178,2,"2025-12-03T09:30:32.066",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091241,1764754232077,"fUST",-150.0,0.00019178,2,"2025-12-03T09:30:32.077",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091242,1764754232087,"fUST",-229.55500946,0.00019181,2,"2025-12-03T09:30:32.087",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091243,1764754232097,"fUST",-150.0,0.00019281,2,"2025-12-03T09:30:32.097",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091244,1764754232107,"fUST",-1000.0,0.00019384,5,"2025-12-03T09:30:32.107",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091245,1764754232117,"fUST",-229.55500944,0.00019408,2,"2025-12-03T09:30:32.117",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091246,1764754232127,"fUST",-211.74428061,0.00019626,3,"2025-12-03T09:30:32.127",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091247,1764754232138,"fUST",-229.55500944,0.00019634,2,"2025-12-03T09:30:32.138",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091248,1764754232148,"fUST",-250.0,0.00019726,2,"2025-12-03T09:30:32.148",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091251,1764754232156,"fUST",-211.74428061,0.00019756,3,"2025-12-03T09:30:32.156",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091253,1764754232166,"fUST",-229.55500944,0.00019861,2,"2025-12-03T09:30:32.166",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091255,1764754232176,"fUST",-211.74428061,0.00019886,3,"2025-12-03T09:30:32.176",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091256,1764754232186,"fUST",-1122.496378,0.00019986,2,"2025-12-03T09:30:32.186",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091257,1764754232196,"fUST",-229.55500944,0.00020087,2,"2025-12-03T09:30:32.196",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091258,1764754232206,"fUST",-261.94190954,0.00020175,2,"2025-12-03T09:30:32.206",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091259,1764754232215,"fUST",-1122.496378,0.00020187,2,"2025-12-03T09:30:32.215",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091260,1764754232225,"fUST",-336.43959473,0.00020218,2,"2025-12-03T09:30:32.225",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091261,1764754232234,"fUST",-350.0,0.00020274,2,"2025-12-03T09:30:32.234",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091263,1764754232243,"fUST",-414.0,0.0002029,2,"2025-12-03T09:30:32.243",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091264,1764754232252,"fUST",-450.0,0.00020822,2,"2025-12-03T09:30:32.252",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091265,1764754232262,"fUST",-1408.7633861,0.0002097,2,"2025-12-03T09:30:32.262",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091266,1764754232272,"fUST",-19309.24436197,0.0002104,3,"2025-12-03T09:30:32.272",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091267,1764754232283,"fUST",-1276.04,0.0002104,3,"2025-12-03T09:30:32.283",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091268,1764754232294,"fUST",-1165.4489358,0.0002104,3,"2025-12-03T09:30:32.294",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091280,1764754238013,"fUST",-568.04179401,0.0002104,3,"2025-12-03T09:30:38.013",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091281,1764754238121,"fUST",-1336.524237,0.0002104,3,"2025-12-03T09:30:38.121",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091283,1764754238134,"fUST",-360.82507419,0.0002104,3,"2025-12-03T09:30:38.134",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091284,1764754238146,"fUST",-424.50976335,0.0002104,3,"2025-12-03T09:30:38.146",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091496,1764754240252,"fUST",-155.13013463,0.00020889,2,"2025-12-03T09:30:40.252",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091498,1764754240262,"fUST",-4804.37105397,0.0002104,3,"2025-12-03T09:30:40.262",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091501,1764754240273,"fUST",-8754.99477971,0.0002104,3,"2025-12-03T09:30:40.273",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091503,1764754240282,"fUST",-346.97492544,0.0002104,3,"2025-12-03T09:30:40.282",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091528,1764754240450,"fUST",-32296.11983572,0.0002107,3,"2025-12-03T09:30:40.450",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091532,1764754240530,"fUST",-346.97492544,0.0002107,3,"2025-12-03T09:30:40.530",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091534,1764754240540,"fUST",-155.13013463,0.000211,2,"2025-12-03T09:30:40.540",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091536,1764754240549,"fUST",-188.0,0.00021205,4,"2025-12-03T09:30:40.549",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091538,1764754240559,"fUST",-864.0,0.0002126,10,"2025-12-03T09:30:40.559",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091540,1764754240568,"fUST",-177.0,0.00021281,2,"2025-12-03T09:30:40.568",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091542,1764754240578,"fUST",-550.0,0.0002137,2,"2025-12-03T09:30:40.578",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091544,1764754240586,"fUST",-1408.76338608,0.00021435,2,"2025-12-03T09:30:40.586",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091546,1764754240596,"fUST",-300.0,0.0002146,10,"2025-12-03T09:30:40.596",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091548,1764754240605,"fUST",-300.0,0.0002146,10,"2025-12-03T09:30:40.605",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091550,1764754240615,"fUST",-300.0,0.0002146,10,"2025-12-03T09:30:40.615",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091552,1764754240625,"fUST",-300.0,0.0002146,10,"2025-12-03T09:30:40.625",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091554,1764754240634,"fUST",-300.0,0.0002146,10,"2025-12-03T09:30:40.634",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091556,1764754240644,"fUST",-300.0,0.0002146,10,"2025-12-03T09:30:40.644",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091558,1764754240656,"fUST",-300.0,0.0002146,10,"2025-12-03T09:30:40.656",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091560,1764754240666,"fUST",-300.0,0.0002146,10,"2025-12-03T09:30:40.666",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091562,1764754240676,"fUST",-300.0,0.0002146,10,"2025-12-03T09:30:40.676",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091564,1764754240685,"fUST",-300.0,0.0002146,10,"2025-12-03T09:30:40.685",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091566,1764754240695,"fUST",-300.0,0.0002146,10,"2025-12-03T09:30:40.695",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091568,1764754240704,"fUST",-300.0,0.0002146,10,"2025-12-03T09:30:40.704",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091570,1764754240714,"fUST",-300.0,0.0002146,10,"2025-12-03T09:30:40.714",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091572,1764754240725,"fUST",-300.0,0.0002146,10,"2025-12-03T09:30:40.725",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091575,1764754240734,"fUST",-300.0,0.0002146,10,"2025-12-03T09:30:40.734",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091576,1764754240743,"fUST",-592.139859,0.00021533,15,"2025-12-03T09:30:40.743",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091578,1764754240752,"fUST",-160.0,0.00021783,2,"2025-12-03T09:30:40.752",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091580,1764754240762,"fUST",-155.13013463,0.00021861,17,"2025-12-03T09:30:40.762",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091583,1764754240773,"fUST",-401.0,0.00021888,120,"2025-12-03T09:30:40.773",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091585,1764754240782,"fUST",-259.01418662,0.0002189,10,"2025-12-03T09:30:40.782",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091587,1764754240793,"fUST",-346.97492544,0.0002189,10,"2025-12-03T09:30:40.793",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091589,1764754240803,"fUST",-401.0,0.00021898,120,"2025-12-03T09:30:40.803",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091590,1764754240814,"fUST",-3587.61401298,0.000219,2,"2025-12-03T09:30:40.814",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091592,1764754240825,"fUST",-1408.76338608,0.000219,2,"2025-12-03T09:30:40.825",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091594,1764754240835,"fUST",-1574.56,0.000219,2,"2025-12-03T09:30:40.835",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091597,1764754240845,"fUST",-401.0,0.00021908,120,"2025-12-03T09:30:40.845",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091599,1764754240855,"fUST",-500.0,0.00021917,2,"2025-12-03T09:30:40.855",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091601,1764754240865,"fUST",-150.0,0.00021918,2,"2025-12-03T09:30:40.865",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091603,1764754240877,"fUST",-650.0,0.00021918,2,"2025-12-03T09:30:40.877",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091604,1764754240886,"fUST",-23007.66029043,0.0002199,10,"2025-12-03T09:30:40.886",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091818,1764754243153,"fUST",-295.54,0.00021863,15,"2025-12-03T09:30:43.153",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091820,1764754243163,"fUST",-20908.64970957,0.0002199,10,"2025-12-03T09:30:43.163",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091822,1764754243173,"fUST",-35360.25897862,0.00022,2,"2025-12-03T09:30:43.173",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091907,1764754243964,"fUST",-447997.77102138,0.00022,2,"2025-12-03T09:30:43.964",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091909,1764754243973,"fUST",-1546.08,0.00022,2,"2025-12-03T09:30:43.973",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091911,1764754243983,"fUST",-1228.47,0.00022,14,"2025-12-03T09:30:43.983",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091913,1764754243992,"fUST",-771.0,0.000221,2,"2025-12-03T09:30:43.992",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091915,1764754244001,"fUST",-260.0,0.00022331,2,"2025-12-03T09:30:44.001",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091917,1764754244010,"fUST",-300.0,0.00022466,2,"2025-12-03T09:30:44.010",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091919,1764754244021,"fUST",-750.0,0.00022466,2,"2025-12-03T09:30:44.021",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091921,1764754244031,"fUST",-155.13013463,0.00022622,32,"2025-12-03T09:30:44.031",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091923,1764754244040,"fUST",-332.91781483,0.00022712,2,"2025-12-03T09:30:44.040",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091924,1764754244049,"fUST",-174.01142482,0.00022806,2,"2025-12-03T09:30:44.049",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091926,1764754244062,"fUST",-360.0,0.00022879,2,"2025-12-03T09:30:44.062",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091928,1764754244071,"fUST",-206.84017951,0.00022968,30,"2025-12-03T09:30:44.071",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091930,1764754244080,"fUST",-1661.31,0.00023,30,"2025-12-03T09:30:44.080",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091932,1764754244089,"fUST",-500.0,0.00023,2,"2025-12-03T09:30:44.089",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091934,1764754244098,"fUST",-500.0,0.00023,2,"2025-12-03T09:30:44.098",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091936,1764754244107,"fUST",-500.0,0.00023,2,"2025-12-03T09:30:44.107",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091938,1764754244116,"fUST",-500.0,0.00023,2,"2025-12-03T09:30:44.116",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091940,1764754244125,"fUST",-500.0,0.00023,2,"2025-12-03T09:30:44.125",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091942,1764754244134,"fUST",-500.0,0.00023,10,"2025-12-03T09:30:44.134",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091944,1764754244143,"fUST",-500.0,0.00023,2,"2025-12-03T09:30:44.143",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091946,1764754244153,"fUST",-500.0,0.00023,2,"2025-12-03T09:30:44.153",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091948,1764754244162,"fUST",-500.0,0.00023,2,"2025-12-03T09:30:44.162",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091950,1764754244172,"fUST",-500.0,0.00023,2,"2025-12-03T09:30:44.172",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091952,1764754244181,"fUST",-450.0,0.00023014,2,"2025-12-03T09:30:44.181",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091954,1764754244191,"fUST",-850.0,0.00023014,2,"2025-12-03T09:30:44.191",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091956,1764754244201,"fUST",-204.0,0.00023281,2,"2025-12-03T09:30:44.201",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091958,1764754244210,"fUST",-414.0,0.0002329,2,"2025-12-03T09:30:44.210",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091960,1764754244221,"fUST",-155.13013463,0.00023383,48,"2025-12-03T09:30:44.221",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091962,1764754244230,"fUST",-1000.0,0.00023386,10,"2025-12-03T09:30:44.230",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091964,1764754244239,"fUST",-191.0,0.00023397,10,"2025-12-03T09:30:44.239",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091966,1764754244247,"fUST",-460.0,0.00023427,2,"2025-12-03T09:30:44.247",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091968,1764754244257,"fUST",-483358.03,0.000235,2,"2025-12-03T09:30:44.257",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091970,1764754244267,"fUST",-600.0,0.00023562,2,"2025-12-03T09:30:44.267",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091972,1764754244276,"fUST",-950.0,0.00023562,2,"2025-12-03T09:30:44.276",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091974,1764754244285,"fUST",-152.67558357,0.00023566,30,"2025-12-03T09:30:44.285",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091976,1764754244305,"fUST",-1546.08,0.000236,2,"2025-12-03T09:30:44.305",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091978,1764754244320,"fUST",-1574.56,0.000236,7,"2025-12-03T09:30:44.320",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091980,1764754244329,"fUST",-1228.47,0.000237,14,"2025-12-03T09:30:44.329",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091982,1764754244339,"fUST",-16996.55,0.00023842,3,"2025-12-03T09:30:44.339",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091984,1764754244348,"fUST",-560.0,0.00023975,2,"2025-12-03T09:30:44.348",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091986,1764754244357,"fUST",-500.0,0.00024,9,"2025-12-03T09:30:44.357",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091988,1764754244366,"fUST",-22089.04840656,0.00024,60,"2025-12-03T09:30:44.366",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091990,1764754244376,"fUST",-500.0,0.00024,9,"2025-12-03T09:30:44.376",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091992,1764754244385,"fUST",-1522.49982233,0.00024,2,"2025-12-03T09:30:44.385",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091994,1764754244394,"fUST",-750.0,0.0002411,2,"2025-12-03T09:30:44.394",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091996,1764754244403,"fUST",-1050.0,0.0002411,2,"2025-12-03T09:30:44.403",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396091998,1764754244412,"fUST",-510054.56379304,0.00024142,2,"2025-12-03T09:30:44.412",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396092000,1764754244421,"fUST",-605.194053,0.00024142,2,"2025-12-03T09:30:44.421",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396092002,1764754244431,"fUST",-605.194053,0.00024142,2,"2025-12-03T09:30:44.431",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396092004,1764754244440,"fUST",-605.194053,0.00024142,2,"2025-12-03T09:30:44.440",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396092006,1764754244450,"fUST",-605.194053,0.00024142,2,"2025-12-03T09:30:44.450",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396092008,1764754244459,"fUST",-155.13013463,0.00024144,63,"2025-12-03T09:30:44.459",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396092010,1764754244469,"fUST",-660.0,0.00024523,2,"2025-12-03T09:30:44.469",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396092012,1764754244478,"fUST",-346.97492544,0.000246,3,"2025-12-03T09:30:44.478",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396092014,1764754244487,"fUST",-16996.54,0.000246,3,"2025-12-03T09:30:44.487",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396092016,1764754244496,"fUST",-106355.79531499,0.0002465,2,"2025-12-03T09:30:44.496",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396092196,1764754246404,"fUST",-601.76327176,0.0002136,2,"2025-12-03T09:30:46.404",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396092198,1764754246413,"fUST",-370.06983,0.00021863,15,"2025-12-03T09:30:46.413",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396092200,1764754246422,"fUST",-356.71893155,0.000219,2,"2025-12-03T09:30:46.422",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396104752,1764754383025,"fUST",250.0,0.0002,30,"2025-12-03T09:33:03.025",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396106230,1764755342693,"fUST",250.0,0.0002,30,"2025-12-03T09:49:02.693",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396106366,1764755438303,"fUST",-1010.24674,0.00013562,2,"2025-12-03T09:50:38.303",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396106367,1764755438313,"fUST",-1010.24674,0.00013699,2,"2025-12-03T09:50:38.313",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396106368,1764755438322,"fUST",-263.0,0.00013699,2,"2025-12-03T09:50:38.322",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396106369,1764755438332,"fUST",-397.59391676,0.00015302,2,"2025-12-03T09:50:38.332",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396106370,1764755438341,"fUST",-150.0,0.00015587,2,"2025-12-03T09:50:38.341",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396106371,1764755438351,"fUST",-243.0,0.00015616,3,"2025-12-03T09:50:38.351",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396106372,1764755438360,"fUST",-177.0,0.00017587,2,"2025-12-03T09:50:38.360",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396106373,1764755438369,"fUST",-182.0,0.00017989,2,"2025-12-03T09:50:38.369",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396106374,1764755438379,"fUST",-500.0,0.00017989,2,"2025-12-03T09:50:38.379",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396106375,1764755438388,"fUST",-321.28956014,0.00017989,2,"2025-12-03T09:50:38.388",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396106376,1764755438397,"fUST",-100000.0,0.0001799,2,"2025-12-03T09:50:38.397",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396106377,1764755438406,"fUST",-1000.0,0.00018379,2,"2025-12-03T09:50:38.406",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396106378,1764755438415,"fUST",-367208.10685079,0.0001889,2,"2025-12-03T09:50:38.415",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396106379,1764755438427,"fUST",-214972.61956334,0.0001889,2,"2025-12-03T09:50:38.427",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396106380,1764755438438,"fUST",-45559.22602047,0.0001889,2,"2025-12-03T09:50:38.438",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396106381,1764755438448,"fUST",-532.60310158,0.0001889,2,"2025-12-03T09:50:38.448",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396106831,1764755443357,"fUST",-346.97492544,0.00018787,2,"2025-12-03T09:50:43.357",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396106833,1764755443367,"fUST",-23670.31152587,0.0001889,2,"2025-12-03T09:50:43.367",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396106839,1764755443410,"fUST",-1874.46960627,0.0001889,2,"2025-12-03T09:50:43.410",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396107120,1764755446362,"fUST",-2732.30630634,0.0001889,2,"2025-12-03T09:50:46.362",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396107122,1764755446373,"fUST",-2545.4000002,0.0001889,2,"2025-12-03T09:50:46.373",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396107123,1764755446415,"fUST",-29391.68015384,0.0001889,2,"2025-12-03T09:50:46.415",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396107124,1764755446426,"fUST",-581.50000002,0.0001889,2,"2025-12-03T09:50:46.426",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396107126,1764755446472,"fUST",-48277.48791731,0.0001889,2,"2025-12-03T09:50:46.472",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396107128,1764755446481,"fUST",-150.0,0.00019178,2,"2025-12-03T09:50:46.481",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396107130,1764755446490,"fUST",-1236.86,0.000192,2,"2025-12-03T09:50:46.490",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396107132,1764755446499,"fUST",-13304.21856058,0.0001942,2,"2025-12-03T09:50:46.499",0.00036135000000000003,38.91,0.9184395564056645,790031800.6199689]
[396121373,1764756302935,"fUST",250.0,0.0002,30,"2025-12-03T10:05:02.935",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121404,1764756632416,"fUST",-177.0,0.00014986,3,"2025-12-03T10:10:32.416",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121405,1764756632426,"fUST",-150.0,0.0001515,2,"2025-12-03T10:10:32.426",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121406,1764756632435,"fUST",-145.09174381,0.00015303,2,"2025-12-03T10:10:32.435",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121407,1764756632469,"fUST",-4.90825619,0.00015303,2,"2025-12-03T10:10:32.469",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121408,1764756632478,"fUST",-277.0,0.00015303,2,"2025-12-03T10:10:32.478",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121409,1764756632487,"fUST",-177.0,0.00017303,2,"2025-12-03T10:10:32.487",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121410,1764756632497,"fUST",-170.0,0.00018822,3,"2025-12-03T10:10:32.497",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121411,1764756632506,"fUST",-500.0,0.00018989,2,"2025-12-03T10:10:32.506",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121412,1764756632515,"fUST",-346.97492544,0.00018999,2,"2025-12-03T10:10:32.515",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121413,1764756632526,"fUST",-150.0,0.00019178,2,"2025-12-03T10:10:32.526",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121414,1764756632535,"fUST",-204.0,0.00019303,2,"2025-12-03T10:10:32.535",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121415,1764756632544,"fUST",-250.0,0.00019726,2,"2025-12-03T10:10:32.544",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121416,1764756632553,"fUST",-3173.74657516,0.000198,2,"2025-12-03T10:10:32.553",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121417,1764756632562,"fUST",-263.1584114,0.00019802,2,"2025-12-03T10:10:32.562",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121418,1764756632571,"fUST",-300.0,0.00019807,10,"2025-12-03T10:10:32.571",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121419,1764756632580,"fUST",-300.0,0.00019807,10,"2025-12-03T10:10:32.580",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121420,1764756632589,"fUST",-300.0,0.00019807,10,"2025-12-03T10:10:32.589",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121421,1764756632598,"fUST",-300.0,0.00019807,10,"2025-12-03T10:10:32.598",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121422,1764756632608,"fUST",-300.0,0.00019807,10,"2025-12-03T10:10:32.608",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121423,1764756632617,"fUST",-300.0,0.00019807,10,"2025-12-03T10:10:32.617",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121424,1764756632627,"fUST",-300.0,0.00019807,10,"2025-12-03T10:10:32.627",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121425,1764756632636,"fUST",-300.0,0.00019807,10,"2025-12-03T10:10:32.636",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121426,1764756632646,"fUST",-300.0,0.00019807,10,"2025-12-03T10:10:32.646",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121427,1764756632655,"fUST",-300.0,0.00019807,10,"2025-12-03T10:10:32.655",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121428,1764756632665,"fUST",-300.0,0.00019807,10,"2025-12-03T10:10:32.665",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121429,1764756632675,"fUST",-300.0,0.00019807,10,"2025-12-03T10:10:32.675",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121430,1764756632686,"fUST",-300.0,0.00019807,10,"2025-12-03T10:10:32.686",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121431,1764756632695,"fUST",-300.0,0.00019807,10,"2025-12-03T10:10:32.695",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121432,1764756632705,"fUST",-300.0,0.00019807,10,"2025-12-03T10:10:32.705",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121433,1764756632715,"fUST",-7000.0,0.000199,2,"2025-12-03T10:10:32.715",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121434,1764756632724,"fUST",-1010.24674,0.00020187,2,"2025-12-03T10:10:32.724",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121435,1764756632734,"fUST",-350.0,0.00020274,2,"2025-12-03T10:10:32.734",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121436,1764756632746,"fUST",-333.0,0.00020343,2,"2025-12-03T10:10:32.746",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121437,1764756632756,"fUST",-333.0,0.00020343,2,"2025-12-03T10:10:32.756",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121438,1764756632770,"fUST",-333.0,0.00020343,2,"2025-12-03T10:10:32.770",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121439,1764756632779,"fUST",-333.0,0.00020343,2,"2025-12-03T10:10:32.779",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121440,1764756632790,"fUST",-333.0,0.00020343,2,"2025-12-03T10:10:32.790",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121441,1764756632800,"fUST",-333.0,0.00020343,2,"2025-12-03T10:10:32.800",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121442,1764756632811,"fUST",-478.65619189,0.00020343,2,"2025-12-03T10:10:32.811",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121443,1764756632820,"fUST",-450.0,0.00020822,2,"2025-12-03T10:10:32.820",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121444,1764756632830,"fUST",-36596.93,0.0002098,10,"2025-12-03T10:10:32.830",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121445,1764756632840,"fUST",-30497.44,0.0002098,10,"2025-12-03T10:10:32.840",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121446,1764756632852,"fUST",-66683.64923326,0.0002099,2,"2025-12-03T10:10:32.852",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121447,1764756632862,"fUST",-293.06332015,0.00021033,2,"2025-12-03T10:10:32.862",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121448,1764756632871,"fUST",-223.05617907,0.00021133,2,"2025-12-03T10:10:32.871",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121449,1764756632880,"fUST",-5013.92174006,0.00021133,2,"2025-12-03T10:10:32.880",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121450,1764756632890,"fUST",-710.96608529,0.00021133,2,"2025-12-03T10:10:32.890",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121451,1764756632899,"fUST",-5199.43684444,0.00021188,2,"2025-12-03T10:10:32.899",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121452,1764756632909,"fUST",-3780.2613615,0.0002119,2,"2025-12-03T10:10:32.909",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121453,1764756632919,"fUST",-5391.81600769,0.00021243,2,"2025-12-03T10:10:32.919",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121454,1764756632937,"fUST",-5591.31319997,0.00021298,2,"2025-12-03T10:10:32.937",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121455,1764756632948,"fUST",-500.0,0.00021298,2,"2025-12-03T10:10:32.948",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121456,1764756632964,"fUST",-231.0,0.00021303,2,"2025-12-03T10:10:32.964",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121457,1764756632977,"fUST",-5798.19178837,0.00021353,2,"2025-12-03T10:10:32.977",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121458,1764756632987,"fUST",-550.0,0.0002137,2,"2025-12-03T10:10:32.987",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121459,1764756632996,"fUST",-753.43363557,0.00021408,2,"2025-12-03T10:10:32.996",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121498,1764756638889,"fUST",-150.0,0.00014998,2,"2025-12-03T10:10:38.889",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121500,1764756638899,"fUST",-384.94906441,0.00019726,2,"2025-12-03T10:10:38.899",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121503,1764756638912,"fUST",-553.19985832,0.00019726,2,"2025-12-03T10:10:38.912",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121678,1764756640829,"fUST",-3000.067605,0.00019726,2,"2025-12-03T10:10:40.829",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396121684,1764756640885,"fUST",-2428.92,0.00019726,2,"2025-12-03T10:10:40.885",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396126596,1764757263125,"fUST",250.0,0.0002,30,"2025-12-03T10:21:03.125",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127610,1764757832567,"fUST",-150.0,0.00014631,2,"2025-12-03T10:30:32.567",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127612,1764757832577,"fUST",-150.0,0.00014779,2,"2025-12-03T10:30:32.577",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127613,1764757832587,"fUST",-168.0,0.00014904,3,"2025-12-03T10:30:32.587",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127614,1764757832598,"fUST",-150.0,0.00014929,2,"2025-12-03T10:30:32.598",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127616,1764757832607,"fUST",-274.0,0.00014929,2,"2025-12-03T10:30:32.607",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127617,1764757832616,"fUST",-81.57,0.00016929,2,"2025-12-03T10:30:32.616",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127619,1764757832627,"fUST",-95.43,0.00016929,2,"2025-12-03T10:30:32.627",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127620,1764757832637,"fUST",-169.72233631,0.00017196,2,"2025-12-03T10:30:32.637",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127621,1764757832647,"fUST",-829.0,0.00018678,2,"2025-12-03T10:30:32.647",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127623,1764757832656,"fUST",-17.99147643,0.00018679,2,"2025-12-03T10:30:32.656",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127624,1764757832667,"fUST",-2782.094928,0.00018679,2,"2025-12-03T10:30:32.667",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127626,1764757832679,"fUST",-256.5916681,0.00018679,2,"2025-12-03T10:30:32.679",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127627,1764757832690,"fUST",-13000.0,0.00018679,2,"2025-12-03T10:30:32.690",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127800,1764757837779,"fUST",-1124.37583798,0.00018492,2,"2025-12-03T10:30:37.779",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127802,1764757837792,"fUST",-178.67132053,0.00018492,2,"2025-12-03T10:30:37.792",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127803,1764757837801,"fUST",-300.0,0.00018679,10,"2025-12-03T10:30:37.801",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127804,1764757837811,"fUST",-138.99934029,0.00018679,10,"2025-12-03T10:30:37.811",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127806,1764757837836,"fUST",-161.00065971,0.00018679,10,"2025-12-03T10:30:37.836",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127808,1764757837846,"fUST",-300.0,0.00018679,10,"2025-12-03T10:30:37.846",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127809,1764757837855,"fUST",-300.0,0.00018679,10,"2025-12-03T10:30:37.855",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127810,1764757837864,"fUST",-13.48066958,0.00018679,10,"2025-12-03T10:30:37.864",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127813,1764757837892,"fUST",-286.51933042,0.00018679,10,"2025-12-03T10:30:37.892",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127814,1764757837911,"fUST",-300.0,0.00018679,10,"2025-12-03T10:30:37.911",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127816,1764757837923,"fUST",-300.0,0.00018679,10,"2025-12-03T10:30:37.923",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127817,1764757837933,"fUST",-300.0,0.00018679,10,"2025-12-03T10:30:37.933",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127819,1764757837943,"fUST",-300.0,0.00018679,10,"2025-12-03T10:30:37.943",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127820,1764757837953,"fUST",-300.0,0.00018679,10,"2025-12-03T10:30:37.953",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127821,1764757837962,"fUST",-300.0,0.00018679,10,"2025-12-03T10:30:37.962",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127823,1764757837973,"fUST",-300.0,0.00018679,10,"2025-12-03T10:30:37.973",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127824,1764757837983,"fUST",-300.0,0.00018679,10,"2025-12-03T10:30:37.983",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127826,1764757837993,"fUST",-300.0,0.00018679,10,"2025-12-03T10:30:37.993",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127827,1764757838003,"fUST",-300.0,0.00018679,10,"2025-12-03T10:30:38.003",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127828,1764757838013,"fUST",-1000.0,0.00018686,2,"2025-12-03T10:30:38.013",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127830,1764757838023,"fUST",-204.0,0.00018929,2,"2025-12-03T10:30:38.023",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127831,1764757838032,"fUST",-346.97492544,0.00019064,2,"2025-12-03T10:30:38.032",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127832,1764757838042,"fUST",-150.0,0.00019178,2,"2025-12-03T10:30:38.042",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127834,1764757838053,"fUST",-250.0,0.00019726,2,"2025-12-03T10:30:38.053",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396127835,1764757838063,"fUST",-218.80787291,0.0002,2,"2025-12-03T10:30:38.063",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396128012,1764757842944,"fUST",-483.01223641,0.0002,2,"2025-12-03T10:30:42.944",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140342,1764758222552,"fUST",250.0,0.0002,30,"2025-12-03T10:37:02.552",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140396,1764759031919,"fUST",-232.0,9.691e-05,2,"2025-12-03T10:50:31.919",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140398,1764759031929,"fUST",-231.0,9.789e-05,2,"2025-12-03T10:50:31.929",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140399,1764759031939,"fUST",-150.0,9.864e-05,2,"2025-12-03T10:50:31.939",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140400,1764759031948,"fUST",-351.1050055,0.00010191,2,"2025-12-03T10:50:31.948",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140401,1764759031960,"fUST",-512.08208021,0.00010191,2,"2025-12-03T10:50:31.960",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140402,1764759031971,"fUST",-308.09929999,0.00010191,2,"2025-12-03T10:50:31.971",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140403,1764759031982,"fUST",-426.34100583,0.00010191,2,"2025-12-03T10:50:31.982",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140404,1764759031997,"fUST",-367.73420147,0.00010191,2,"2025-12-03T10:50:31.997",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140406,1764759032006,"fUST",-169.80715506,0.00011486,2,"2025-12-03T10:50:32.006",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140407,1764759032015,"fUST",-177.0,0.00011863,2,"2025-12-03T10:50:32.015",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140408,1764759032025,"fUST",-909.222066,0.00013699,2,"2025-12-03T10:50:32.025",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140409,1764759032034,"fUST",-204.0,0.00013864,2,"2025-12-03T10:50:32.034",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140410,1764759032043,"fUST",-175.0,0.00014849,3,"2025-12-03T10:50:32.043",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140411,1764759032053,"fUST",-231.0,0.00015864,2,"2025-12-03T10:50:32.053",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140412,1764759032062,"fUST",-258.0,0.00017864,2,"2025-12-03T10:50:32.062",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140413,1764759032074,"fUST",-205.09296178,0.00017936,2,"2025-12-03T10:50:32.074",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140414,1764759032084,"fUST",-300.0,0.00017936,2,"2025-12-03T10:50:32.084",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140415,1764759032094,"fUST",-708.18390052,0.00017937,2,"2025-12-03T10:50:32.094",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140416,1764759032106,"fUST",-1466.98314437,0.00017937,2,"2025-12-03T10:50:32.106",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140446,1764759037973,"fUST",-889.62,0.00017937,2,"2025-12-03T10:50:37.973",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140452,1764759038027,"fUST",-314.4785267,0.00017937,2,"2025-12-03T10:50:38.027",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140455,1764759038039,"fUST",-8518.19901842,0.00017937,2,"2025-12-03T10:50:38.039",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140457,1764759038050,"fUST",-412.0,0.00017937,2,"2025-12-03T10:50:38.050",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140461,1764759038082,"fUST",-18331.89432605,0.00017937,2,"2025-12-03T10:50:38.082",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140463,1764759038092,"fUST",-300.0,0.0001845,2,"2025-12-03T10:50:38.092",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140465,1764759038101,"fUST",-300.0,0.0001845,2,"2025-12-03T10:50:38.101",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140467,1764759038111,"fUST",-300.0,0.0001845,2,"2025-12-03T10:50:38.111",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140469,1764759038120,"fUST",-300.0,0.0001845,2,"2025-12-03T10:50:38.120",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140471,1764759038130,"fUST",-300.0,0.0001845,2,"2025-12-03T10:50:38.130",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140473,1764759038139,"fUST",-300.0,0.0001845,2,"2025-12-03T10:50:38.139",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140475,1764759038148,"fUST",-300.0,0.0001845,2,"2025-12-03T10:50:38.148",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140477,1764759038158,"fUST",-300.0,0.0001845,2,"2025-12-03T10:50:38.158",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140479,1764759038167,"fUST",-300.0,0.0001845,2,"2025-12-03T10:50:38.167",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140481,1764759038177,"fUST",-300.0,0.0001845,2,"2025-12-03T10:50:38.177",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140483,1764759038187,"fUST",-300.0,0.0001845,2,"2025-12-03T10:50:38.187",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140485,1764759038196,"fUST",-300.0,0.0001845,2,"2025-12-03T10:50:38.196",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140487,1764759038206,"fUST",-300.0,0.0001845,2,"2025-12-03T10:50:38.206",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140489,1764759038215,"fUST",-300.0,0.0001845,2,"2025-12-03T10:50:38.215",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140491,1764759038225,"fUST",-300.0,0.0001845,2,"2025-12-03T10:50:38.225",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140493,1764759038235,"fUST",-600.0,0.00018818,10,"2025-12-03T10:50:38.235",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140495,1764759038245,"fUST",-150.0,0.00019178,2,"2025-12-03T10:50:38.245",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140497,1764759038254,"fUST",-2257.70527395,0.00019516,2,"2025-12-03T10:50:38.254",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140652,1764759040029,"fUST",-925.05910245,0.00019516,2,"2025-12-03T10:50:40.029",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140654,1764759040039,"fUST",-250.0,0.00019726,2,"2025-12-03T10:50:40.039",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140656,1764759040048,"fUST",-285.0,0.00019864,2,"2025-12-03T10:50:40.048",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140658,1764759040058,"fUST",-16250.7604863,0.0002,2,"2025-12-03T10:50:40.058",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140660,1764759040068,"fUST",-909.222066,0.00020187,2,"2025-12-03T10:50:40.068",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140662,1764759040077,"fUST",-350.0,0.00020274,2,"2025-12-03T10:50:40.077",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140664,1764759040087,"fUST",-720.0,0.000207,10,"2025-12-03T10:50:40.087",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140666,1764759040096,"fUST",-450.0,0.00020822,2,"2025-12-03T10:50:40.096",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140668,1764759040105,"fUST",-155.13013462,0.000211,2,"2025-12-03T10:50:40.105",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140670,1764759040115,"fUST",-277.821,0.00021148,15,"2025-12-03T10:50:40.115",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140672,1764759040125,"fUST",-771.0,0.000212,2,"2025-12-03T10:50:40.125",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140674,1764759040135,"fUST",-550.0,0.0002137,2,"2025-12-03T10:50:40.135",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140676,1764759040144,"fUST",-166.0,0.00021408,2,"2025-12-03T10:50:40.144",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140678,1764759040154,"fUST",-160.0,0.00021425,4,"2025-12-03T10:50:40.154",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140680,1764759040163,"fUST",-3182.7643764,0.00021557,2,"2025-12-03T10:50:40.163",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140682,1764759040172,"fUST",-265.48555864,0.00021818,2,"2025-12-03T10:50:40.172",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140684,1764759040182,"fUST",-312.0,0.00021864,2,"2025-12-03T10:50:40.182",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140686,1764759040191,"fUST",-151.0,0.00021874,2,"2025-12-03T10:50:40.191",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140688,1764759040201,"fUST",-226.48263279,0.00021874,2,"2025-12-03T10:50:40.201",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140691,1764759040210,"fUST",-151.0,0.00021874,2,"2025-12-03T10:50:40.210",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140693,1764759040220,"fUST",-151.0,0.00021874,2,"2025-12-03T10:50:40.220",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140695,1764759040230,"fUST",-151.0,0.00021874,2,"2025-12-03T10:50:40.230",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140697,1764759040239,"fUST",-151.0,0.00021874,2,"2025-12-03T10:50:40.239",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140698,1764759040248,"fUST",-285.72085175,0.00021874,2,"2025-12-03T10:50:40.248",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140701,1764759040257,"fUST",-151.0,0.00021874,2,"2025-12-03T10:50:40.257",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140702,1764759040269,"fUST",-151.0,0.00021874,2,"2025-12-03T10:50:40.269",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140705,1764759040279,"fUST",-500.0,0.00021874,2,"2025-12-03T10:50:40.279",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140707,1764759040289,"fUST",-151.0,0.00021874,2,"2025-12-03T10:50:40.289",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140709,1764759040298,"fUST",-151.0,0.00021874,2,"2025-12-03T10:50:40.298",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140711,1764759040307,"fUST",-151.0,0.00021874,2,"2025-12-03T10:50:40.307",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140713,1764759040318,"fUST",-246.9389776,0.00021874,2,"2025-12-03T10:50:40.318",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140714,1764759040327,"fUST",-151.07511018,0.00021874,2,"2025-12-03T10:50:40.327",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140717,1764759040336,"fUST",-293.06332015,0.000219,2,"2025-12-03T10:50:40.336",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140719,1764759040347,"fUST",-635.83218084,0.00021918,2,"2025-12-03T10:50:40.347",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140721,1764759040356,"fUST",-150.0,0.00021918,2,"2025-12-03T10:50:40.356",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140723,1764759040367,"fUST",-500.0,0.00021918,2,"2025-12-03T10:50:40.367",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140725,1764759040376,"fUST",-651.61077343,0.00021918,2,"2025-12-03T10:50:40.376",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140727,1764759040386,"fUST",-281.0,0.0002197,120,"2025-12-03T10:50:40.386",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140729,1764759040396,"fUST",-281.0,0.0002198,120,"2025-12-03T10:50:40.396",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140731,1764759040405,"fUST",-25414.53,0.0002199,10,"2025-12-03T10:50:40.405",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140733,1764759040415,"fUST",-281.0,0.0002199,120,"2025-12-03T10:50:40.415",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140735,1764759040425,"fUST",-574.90269209,0.00021999,2,"2025-12-03T10:50:40.425",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140737,1764759040434,"fUST",-35206.60073676,0.00022,2,"2025-12-03T10:50:40.434",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140739,1764759040445,"fUST",-34834.77534147,0.00022,2,"2025-12-03T10:50:40.445",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140741,1764759040456,"fUST",-4926.51814271,0.00022,2,"2025-12-03T10:50:40.456",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140874,1764759043071,"fUST",-388.44326117,0.00022,2,"2025-12-03T10:50:43.071",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140886,1764759043177,"fUST",-476.59,0.00022,2,"2025-12-03T10:50:43.177",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396140902,1764759043338,"fUST",-1158.63077934,0.00022,2,"2025-12-03T10:50:43.338",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396141176,1764759046174,"fUST",-1897.14749613,0.0002199,10,"2025-12-03T10:50:46.174",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396147339,1764759123359,"fUST",250.0,0.0002,30,"2025-12-03T10:52:03.359",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396147391,1764759452681,"fUST",3370.92433627,0.0001475,19,"2025-12-03T10:57:32.681",0.00036135000000000003,39.02,0.9179876718156288,785759136.7235253]
[396148909,1764760082791,"fUST",250.0,0.0002,30,"2025-12-03T11:08:02.791",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396149686,1764760231966,"fUST",-446.0,0.00017121,2,"2025-12-03T11:10:31.966",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396149688,1764760231975,"fUST",-150.0,0.00017208,2,"2025-12-03T11:10:31.975",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396149690,1764760231985,"fUST",-17.20888061,0.00017294,2,"2025-12-03T11:10:31.985",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396149946,1764760240338,"fUST",-278.79111939,0.00017121,2,"2025-12-03T11:10:40.338",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396149948,1764760240348,"fUST",-278.79111939,0.00017294,2,"2025-12-03T11:10:40.348",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396149950,1764760240357,"fUST",-346.97492544,0.00017757,2,"2025-12-03T11:10:40.357",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396149952,1764760240366,"fUST",-1000.0,0.00018,2,"2025-12-03T11:10:40.366",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396149954,1764760240375,"fUST",-315.79198529,0.00018027,3,"2025-12-03T11:10:40.375",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396149956,1764760240384,"fUST",-300.0,0.00018359,2,"2025-12-03T11:10:40.384",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396149958,1764760240394,"fUST",-300.0,0.00018359,2,"2025-12-03T11:10:40.394",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396149960,1764760240403,"fUST",-300.0,0.00018359,2,"2025-12-03T11:10:40.403",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396149962,1764760240412,"fUST",-300.0,0.00018359,2,"2025-12-03T11:10:40.412",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396149964,1764760240421,"fUST",-300.0,0.00018359,2,"2025-12-03T11:10:40.421",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396149966,1764760240431,"fUST",-300.0,0.00018359,2,"2025-12-03T11:10:40.431",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396149968,1764760240440,"fUST",-300.0,0.00018359,2,"2025-12-03T11:10:40.440",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396149970,1764760240449,"fUST",-300.0,0.00018359,2,"2025-12-03T11:10:40.449",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396149972,1764760240459,"fUST",-300.0,0.00018359,2,"2025-12-03T11:10:40.459",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396149974,1764760240468,"fUST",-300.0,0.00018359,2,"2025-12-03T11:10:40.468",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396149976,1764760240477,"fUST",-300.0,0.00018359,2,"2025-12-03T11:10:40.477",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396149978,1764760240487,"fUST",-300.0,0.00018359,2,"2025-12-03T11:10:40.487",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396149980,1764760240496,"fUST",-300.0,0.00018359,2,"2025-12-03T11:10:40.496",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396149982,1764760240506,"fUST",-300.0,0.00018359,2,"2025-12-03T11:10:40.506",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396149984,1764760240516,"fUST",-300.0,0.00018359,2,"2025-12-03T11:10:40.516",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396149986,1764760240525,"fUST",-600.0,0.00018725,10,"2025-12-03T11:10:40.525",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396149988,1764760240535,"fUST",-1000.0,0.00019116,2,"2025-12-03T11:10:40.535",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396149990,1764760240545,"fUST",-150.0,0.00019178,2,"2025-12-03T11:10:40.545",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396149992,1764760240555,"fUST",-177.0,0.00019208,2,"2025-12-03T11:10:40.555",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396149994,1764760240564,"fUST",-250.0,0.00019726,2,"2025-12-03T11:10:40.564",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396149996,1764760240573,"fUST",-160.0,0.00019783,2,"2025-12-03T11:10:40.573",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396149998,1764760240583,"fUST",-350.0,0.00020274,2,"2025-12-03T11:10:40.583",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150000,1764760240592,"fUST",-260.0,0.00020331,2,"2025-12-03T11:10:40.592",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150002,1764760240602,"fUST",-720.0,0.00020598,10,"2025-12-03T11:10:40.602",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150004,1764760240612,"fUST",-450.0,0.00020822,2,"2025-12-03T11:10:40.612",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150006,1764760240621,"fUST",-360.0,0.00020879,2,"2025-12-03T11:10:40.621",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150008,1764760240631,"fUST",-500.0,0.00021,2,"2025-12-03T11:10:40.631",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150010,1764760240640,"fUST",-500.0,0.00021,2,"2025-12-03T11:10:40.640",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150012,1764760240649,"fUST",-339.56917066,0.00021,10,"2025-12-03T11:10:40.649",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150511,1764760246272,"fUST",-160.43082934,0.00021,10,"2025-12-03T11:10:46.272",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150513,1764760246286,"fUST",-500.0,0.00021,2,"2025-12-03T11:10:46.286",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150515,1764760246296,"fUST",-500.0,0.00021,2,"2025-12-03T11:10:46.296",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150517,1764760246308,"fUST",-500.0,0.00021,2,"2025-12-03T11:10:46.308",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150519,1764760246321,"fUST",-500.0,0.00021,10,"2025-12-03T11:10:46.321",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150521,1764760246333,"fUST",-500.0,0.00021,2,"2025-12-03T11:10:46.333",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150523,1764760246344,"fUST",-500.0,0.00021,2,"2025-12-03T11:10:46.344",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150526,1764760246356,"fUST",-500.0,0.00021,2,"2025-12-03T11:10:46.356",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150528,1764760246368,"fUST",-500.0,0.00021,10,"2025-12-03T11:10:46.368",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150530,1764760246381,"fUST",-500.0,0.00021,2,"2025-12-03T11:10:46.381",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150532,1764760246392,"fUST",-160.77592081,0.000211,2,"2025-12-03T11:10:46.392",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150534,1764760246404,"fUST",-150.53959629,0.000211,2,"2025-12-03T11:10:46.404",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150536,1764760246416,"fUST",-340.36882868,0.000211,2,"2025-12-03T11:10:46.416",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150539,1764760246428,"fUST",-155.13013464,0.000211,2,"2025-12-03T11:10:46.428",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150541,1764760246441,"fUST",-155.13013463,0.000211,2,"2025-12-03T11:10:46.441",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150543,1764760246453,"fUST",-340.36882868,0.00021188,5,"2025-12-03T11:10:46.453",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150545,1764760246464,"fUST",-204.0,0.00021208,2,"2025-12-03T11:10:46.464",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150547,1764760246476,"fUST",-340.36882868,0.00021276,9,"2025-12-03T11:10:46.476",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150549,1764760246488,"fUST",-293.06332015,0.00021357,2,"2025-12-03T11:10:46.488",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150551,1764760246499,"fUST",-340.36882868,0.00021364,13,"2025-12-03T11:10:46.499",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150553,1764760246510,"fUST",-265.48555864,0.00021364,2,"2025-12-03T11:10:46.510",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150555,1764760246522,"fUST",-550.0,0.0002137,2,"2025-12-03T11:10:46.522",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150557,1764760246535,"fUST",-460.0,0.00021427,2,"2025-12-03T11:10:46.535",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150559,1764760246547,"fUST",-151.0,0.00021447,10,"2025-12-03T11:10:46.547",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150561,1764760246558,"fUST",-226.48263279,0.00021447,10,"2025-12-03T11:10:46.558",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150563,1764760246569,"fUST",-151.0,0.00021447,10,"2025-12-03T11:10:46.569",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150565,1764760246580,"fUST",-151.0,0.00021447,10,"2025-12-03T11:10:46.580",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150567,1764760246590,"fUST",-151.0,0.00021447,10,"2025-12-03T11:10:46.590",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150569,1764760246601,"fUST",-151.0,0.00021447,10,"2025-12-03T11:10:46.601",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150571,1764760246611,"fUST",-285.72085175,0.00021447,10,"2025-12-03T11:10:46.611",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150573,1764760246622,"fUST",-346.97492544,0.00021447,10,"2025-12-03T11:10:46.622",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150576,1764760246633,"fUST",-340.36882868,0.00021452,16,"2025-12-03T11:10:46.633",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150578,1764760246644,"fUST",-668.91,0.00021455,2,"2025-12-03T11:10:46.644",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150580,1764760246657,"fUST",-668.91,0.00021455,3,"2025-12-03T11:10:46.657",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150582,1764760246671,"fUST",-668.91,0.00021455,4,"2025-12-03T11:10:46.671",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150584,1764760246683,"fUST",-668.91,0.00021456,5,"2025-12-03T11:10:46.683",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150586,1764760246696,"fUST",-668.91,0.00021456,6,"2025-12-03T11:10:46.696",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150588,1764760246710,"fUST",-668.91,0.00021456,7,"2025-12-03T11:10:46.710",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150591,1764760246724,"fUST",-668.91,0.00021456,8,"2025-12-03T11:10:46.724",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150593,1764760246738,"fUST",-668.91,0.00021456,9,"2025-12-03T11:10:46.738",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150595,1764760246755,"fUST",-668.91,0.00021456,10,"2025-12-03T11:10:46.755",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150597,1764760246766,"fUST",-668.91,0.00021456,11,"2025-12-03T11:10:46.766",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150599,1764760246776,"fUST",-668.91,0.00021456,12,"2025-12-03T11:10:46.776",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150601,1764760246787,"fUST",-668.91,0.00021456,13,"2025-12-03T11:10:46.787",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150603,1764760246797,"fUST",-668.91,0.00021456,14,"2025-12-03T11:10:46.797",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150605,1764760246808,"fUST",-668.91,0.00021456,15,"2025-12-03T11:10:46.808",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150607,1764760246820,"fUST",-668.91,0.00021456,16,"2025-12-03T11:10:46.820",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150609,1764760246833,"fUST",-668.91,0.00021456,17,"2025-12-03T11:10:46.833",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150611,1764760246845,"fUST",-668.91,0.00021456,18,"2025-12-03T11:10:46.845",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150614,1764760246858,"fUST",-22.97608424,0.00021456,19,"2025-12-03T11:10:46.858",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150617,1764760246884,"fUST",-645.93391576,0.00021456,19,"2025-12-03T11:10:46.884",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150619,1764760246895,"fUST",-668.91,0.00021456,20,"2025-12-03T11:10:46.895",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150621,1764760246907,"fUST",-668.91,0.00021456,21,"2025-12-03T11:10:46.907",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150623,1764760246920,"fUST",-668.91,0.00021456,21,"2025-12-03T11:10:46.920",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150625,1764760246930,"fUST",-668.91,0.00021456,21,"2025-12-03T11:10:46.930",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150627,1764760246943,"fUST",-668.91,0.00021456,21,"2025-12-03T11:10:46.943",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150629,1764760246954,"fUST",-668.99255939,0.00021456,21,"2025-12-03T11:10:46.954",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150631,1764760246967,"fUST",-151.0,0.00021457,2,"2025-12-03T11:10:46.967",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150633,1764760246978,"fUST",-166.574227,0.00021457,2,"2025-12-03T11:10:46.978",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150635,1764760246991,"fUST",-246.9389776,0.00021457,2,"2025-12-03T11:10:46.991",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150637,1764760247002,"fUST",-151.07511018,0.00021457,2,"2025-12-03T11:10:47.002",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150639,1764760247012,"fUST",-151.0,0.00021457,2,"2025-12-03T11:10:47.012",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150641,1764760247023,"fUST",-151.0,0.00021457,2,"2025-12-03T11:10:47.023",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150643,1764760247035,"fUST",-500.0,0.00021457,2,"2025-12-03T11:10:47.035",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150645,1764760247046,"fUST",-151.0,0.00021457,2,"2025-12-03T11:10:47.046",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150647,1764760247057,"fUST",-151.0,0.00021457,2,"2025-12-03T11:10:47.057",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150649,1764760247068,"fUST",-151.0,0.00021457,2,"2025-12-03T11:10:47.068",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150651,1764760247079,"fUST",-151.0,0.00021457,2,"2025-12-03T11:10:47.079",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150653,1764760247090,"fUST",-150.53959629,0.00021464,17,"2025-12-03T11:10:47.090",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150655,1764760247101,"fUST",-265.4855586,0.00021498,2,"2025-12-03T11:10:47.101",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150657,1764760247112,"fUST",-2093.28,0.000215,2,"2025-12-03T11:10:47.112",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150659,1764760247123,"fUST",-771.0,0.000215,2,"2025-12-03T11:10:47.123",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150661,1764760247135,"fUST",-340.36882868,0.0002154,20,"2025-12-03T11:10:47.135",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150663,1764760247146,"fUST",-151.0,0.00021584,10,"2025-12-03T11:10:47.146",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150665,1764760247158,"fUST",-151.0,0.00021584,10,"2025-12-03T11:10:47.158",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150667,1764760247170,"fUST",-151.0,0.00021584,10,"2025-12-03T11:10:47.170",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150671,1764760247197,"fUST",-151.0,0.00021584,10,"2025-12-03T11:10:47.197",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150673,1764760247216,"fUST",-170.02021702,0.00021584,10,"2025-12-03T11:10:47.216",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150675,1764760247232,"fUST",-151.0,0.00021594,2,"2025-12-03T11:10:47.232",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150677,1764760247248,"fUST",-151.0,0.00021594,2,"2025-12-03T11:10:47.248",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150679,1764760247265,"fUST",-500.0,0.00021594,2,"2025-12-03T11:10:47.265",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150682,1764760247280,"fUST",-271.16851832,0.00021594,2,"2025-12-03T11:10:47.280",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150684,1764760247299,"fUST",-151.0,0.00021594,2,"2025-12-03T11:10:47.299",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150686,1764760247316,"fUST",-152.51806869,0.00021594,2,"2025-12-03T11:10:47.316",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150688,1764760247333,"fUST",-151.0,0.00021594,2,"2025-12-03T11:10:47.333",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150691,1764760247347,"fUST",-164.4048203,0.00021616,7,"2025-12-03T11:10:47.347",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150693,1764760247363,"fUST",-340.36882868,0.00021628,24,"2025-12-03T11:10:47.363",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150695,1764760247378,"fUST",-265.4855586,0.00021632,2,"2025-12-03T11:10:47.378",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150698,1764760247393,"fUST",-3227.0939437,0.00021646,2,"2025-12-03T11:10:47.393",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150700,1764760247408,"fUST",-340.36882868,0.00021716,28,"2025-12-03T11:10:47.408",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150702,1764760247421,"fUST",-151.0,0.00021721,10,"2025-12-03T11:10:47.421",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150704,1764760247434,"fUST",-500.0,0.00021731,2,"2025-12-03T11:10:47.434",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150706,1764760247448,"fUST",-151.0,0.00021731,2,"2025-12-03T11:10:47.448",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150709,1764760247461,"fUST",-199.42951541,0.00021731,2,"2025-12-03T11:10:47.461",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150711,1764760247474,"fUST",-265.4855586,0.00021766,2,"2025-12-03T11:10:47.474",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150713,1764760247485,"fUST",-479.39,0.000218,2,"2025-12-03T11:10:47.485",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150715,1764760247497,"fUST",-340.36882868,0.00021804,31,"2025-12-03T11:10:47.497",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150716,1764760247508,"fUST",-150.53959629,0.00021829,32,"2025-12-03T11:10:47.508",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150718,1764760247520,"fUST",-198.0,0.00021858,10,"2025-12-03T11:10:47.520",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150720,1764760247533,"fUST",-500.0,0.00021868,2,"2025-12-03T11:10:47.533",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150721,1764760247544,"fUST",-151.0,0.00021868,2,"2025-12-03T11:10:47.544",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150723,1764760247556,"fUST",-326.0,0.00021888,120,"2025-12-03T11:10:47.556",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150726,1764760247567,"fUST",-340.36882868,0.00021892,35,"2025-12-03T11:10:47.567",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150728,1764760247579,"fUST",-326.0,0.00021898,120,"2025-12-03T11:10:47.579",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150730,1764760247590,"fUST",-265.4855586,0.000219,2,"2025-12-03T11:10:47.590",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150732,1764760247603,"fUST",-326.0,0.00021908,120,"2025-12-03T11:10:47.603",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150734,1764760247615,"fUST",-605.194053,0.00021918,2,"2025-12-03T11:10:47.615",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150736,1764760247627,"fUST",-605.194053,0.00021918,2,"2025-12-03T11:10:47.627",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150738,1764760247638,"fUST",-605.194053,0.00021918,2,"2025-12-03T11:10:47.638",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150740,1764760247649,"fUST",-605.194053,0.00021918,2,"2025-12-03T11:10:47.649",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150743,1764760247664,"fUST",-150.0,0.00021918,2,"2025-12-03T11:10:47.664",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150745,1764760247675,"fUST",-650.0,0.00021918,2,"2025-12-03T11:10:47.675",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150747,1764760247687,"fUST",-500.0,0.00021918,2,"2025-12-03T11:10:47.687",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150749,1764760247700,"fUST",-651.61077343,0.00021918,2,"2025-12-03T11:10:47.700",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150750,1764760247712,"fUST",-560.0,0.00021975,2,"2025-12-03T11:10:47.712",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150752,1764760247723,"fUST",-340.36882868,0.0002198,39,"2025-12-03T11:10:47.723",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150754,1764760247736,"fUST",-14524.5,0.0002198,10,"2025-12-03T11:10:47.736",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150756,1764760247747,"fUST",-6938.21157049,0.00021984,10,"2025-12-03T11:10:47.747",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150943,1764761037124,"fUST",5000.0,0.0001401,9,"2025-12-03T11:23:57.124",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150944,1764761042737,"fUST",250.0,0.0002,30,"2025-12-03T11:24:02.737",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396150945,1764761060562,"fUST",2431.81979621,0.0001401,9,"2025-12-03T11:24:20.562",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151024,1764761432181,"fUST",-936.246803,0.00013699,2,"2025-12-03T11:30:32.181",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151026,1764761432193,"fUST",-263.0,0.00013699,2,"2025-12-03T11:30:32.193",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151028,1764761432203,"fUST",-150.0,0.00014119,2,"2025-12-03T11:30:32.203",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151030,1764761432212,"fUST",-40.38832218,0.00014685,3,"2025-12-03T11:30:32.212",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151318,1764761440670,"fUST",-130.61167782,0.00014685,3,"2025-12-03T11:30:40.670",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151320,1764761440679,"fUST",-719.08694112,0.00015481,2,"2025-12-03T11:30:40.679",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151322,1764761440688,"fUST",-177.0,0.00016119,2,"2025-12-03T11:30:40.688",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151324,1764761440697,"fUST",-501.20392721,0.00016614,2,"2025-12-03T11:30:40.697",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151326,1764761440707,"fUST",-504.57063088,0.0001787,2,"2025-12-03T11:30:40.707",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151328,1764761440715,"fUST",-204.0,0.00018119,2,"2025-12-03T11:30:40.715",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151330,1764761440725,"fUST",-256.725949,0.00019156,2,"2025-12-03T11:30:40.725",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151332,1764761440734,"fUST",-150.0,0.00019178,2,"2025-12-03T11:30:40.734",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151334,1764761440743,"fUST",-250.0,0.00019726,2,"2025-12-03T11:30:40.743",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151336,1764761440752,"fUST",-231.0,0.00020119,2,"2025-12-03T11:30:40.752",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151338,1764761440763,"fUST",-936.246803,0.00020187,2,"2025-12-03T11:30:40.763",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151339,1764761440773,"fUST",-350.0,0.00020274,2,"2025-12-03T11:30:40.773",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151342,1764761440783,"fUST",-4835.02578598,0.00020746,2,"2025-12-03T11:30:40.783",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151343,1764761440792,"fUST",-2449.72057655,0.00020746,2,"2025-12-03T11:30:40.792",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151344,1764761440801,"fUST",-5013.92174006,0.00020801,2,"2025-12-03T11:30:40.801",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151345,1764761440810,"fUST",-450.0,0.00020822,2,"2025-12-03T11:30:40.810",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151346,1764761440818,"fUST",-5199.43684444,0.00020856,2,"2025-12-03T11:30:40.818",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151347,1764761440827,"fUST",-346.97492544,0.00020867,2,"2025-12-03T11:30:40.827",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151348,1764761440837,"fUST",-1450.17149755,0.00020911,2,"2025-12-03T11:30:40.837",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151801,1764761445611,"fUST",-504.14,0.00020911,2,"2025-12-03T11:30:45.611",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151804,1764761445630,"fUST",-352.23741087,0.00020911,2,"2025-12-03T11:30:45.630",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151806,1764761445641,"fUST",-3085.26709927,0.00020911,2,"2025-12-03T11:30:45.641",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151808,1764761445650,"fUST",-1604.81388584,0.00020966,2,"2025-12-03T11:30:45.650",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151892,1764761446436,"fUST",-421.4335567,0.00020966,2,"2025-12-03T11:30:46.436",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151894,1764761446446,"fUST",-226.0,0.00020999,2,"2025-12-03T11:30:46.446",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151896,1764761446455,"fUST",-5706.24097666,0.00021,5,"2025-12-03T11:30:46.455",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151898,1764761446464,"fUST",-159.99999901,0.00021,10,"2025-12-03T11:30:46.464",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151900,1764761446474,"fUST",-794.19393359,0.000211,2,"2025-12-03T11:30:46.474",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151902,1764761446483,"fUST",-327.54100082,0.000211,2,"2025-12-03T11:30:46.483",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151904,1764761446492,"fUST",-1289.75091149,0.000211,2,"2025-12-03T11:30:46.492",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151907,1764761446512,"fUST",-345.27915987,0.00021244,2,"2025-12-03T11:30:46.512",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151909,1764761446521,"fUST",-250.0,0.00021244,2,"2025-12-03T11:30:46.521",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151911,1764761446530,"fUST",-500.0,0.00021244,2,"2025-12-03T11:30:46.530",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151913,1764761446540,"fUST",-11714.56046186,0.00021257,2,"2025-12-03T11:30:46.540",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396151915,1764761446554,"fUST",-26000.0,0.00021257,2,"2025-12-03T11:30:46.554",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396154091,1764762002696,"fUST",250.0,0.0002,30,"2025-12-03T11:40:02.696",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396154115,1764762632375,"fUST",-155.0,0.00014603,3,"2025-12-03T11:50:32.375",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396154116,1764762632384,"fUST",-276.0,0.00015137,2,"2025-12-03T11:50:32.384",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396154117,1764762632394,"fUST",-92.62687799,0.00015137,2,"2025-12-03T11:50:32.394",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396154148,1764762640512,"fUST",-57.37312201,0.00015137,2,"2025-12-03T11:50:40.512",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396154149,1764762640522,"fUST",-346.97492544,0.00016529,2,"2025-12-03T11:50:40.522",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396154151,1764762640532,"fUST",-177.0,0.00017137,2,"2025-12-03T11:50:40.532",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396154153,1764762640545,"fUST",-204.0,0.00019137,2,"2025-12-03T11:50:40.545",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396154155,1764762640555,"fUST",-150.0,0.00019178,2,"2025-12-03T11:50:40.555",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396154157,1764762640564,"fUST",-250.0,0.00019726,2,"2025-12-03T11:50:40.564",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396154159,1764762640573,"fUST",-350.0,0.00020274,2,"2025-12-03T11:50:40.573",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396154161,1764762640582,"fUST",-202.886491,0.00020512,2,"2025-12-03T11:50:40.582",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396154163,1764762640591,"fUST",-450.0,0.00020822,2,"2025-12-03T11:50:40.591",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396154165,1764762640600,"fUST",-896.60888327,0.00021086,2,"2025-12-03T11:50:40.600",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396154425,1764762643701,"fUST",-1867.39630534,0.00021086,2,"2025-12-03T11:50:43.701",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396154427,1764762643713,"fUST",-338.3373185,0.00021086,2,"2025-12-03T11:50:43.713",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396155416,1764762962555,"fUST",250.0,0.0002,30,"2025-12-03T11:56:02.555",0.00036135000000000003,39.01,0.9178360589783883,784336684.8995655]
[396158344,1764763846410,"fUST",-274.0,0.00021888,120,"2025-12-03T12:10:46.410",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158348,1764763846437,"fUST",-274.0,0.00021898,120,"2025-12-03T12:10:46.437",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158352,1764763846463,"fUST",-274.0,0.00021908,120,"2025-12-03T12:10:46.463",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158355,1764763846491,"fUST",-500.0,0.00021918,120,"2025-12-03T12:10:46.491",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158360,1764763846523,"fUST",-159.93,0.00022,120,"2025-12-03T12:10:46.523",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158364,1764763846551,"fUST",-263.97186027,0.000233,120,"2025-12-03T12:10:46.551",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158368,1764763846577,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:46.577",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158371,1764763846601,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:46.601",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158375,1764763846626,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:46.626",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158378,1764763846650,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:46.650",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158382,1764763846674,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:46.674",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158386,1764763846699,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:46.699",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158389,1764763846723,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:46.723",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158393,1764763846747,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:46.747",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158396,1764763846775,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:46.775",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158400,1764763846799,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:46.799",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158404,1764763846825,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:46.825",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158407,1764763846849,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:46.849",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158411,1764763846874,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:46.874",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158414,1764763846899,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:46.899",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158418,1764763846923,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:46.923",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158422,1764763846948,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:46.948",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158425,1764763846972,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:46.972",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158429,1764763846996,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:46.996",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158432,1764763847020,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.020",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158436,1764763847043,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.043",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158439,1764763847067,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.067",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158443,1764763847092,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.092",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158446,1764763847117,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.117",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158450,1764763847142,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.142",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158454,1764763847166,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.166",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158457,1764763847192,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.192",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158460,1764763847217,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.217",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158464,1764763847242,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.242",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158467,1764763847267,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.267",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158471,1764763847291,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.291",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158475,1764763847316,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.316",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158478,1764763847341,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.341",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158482,1764763847367,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.367",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158485,1764763847393,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.393",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158489,1764763847419,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.419",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158493,1764763847443,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.443",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158496,1764763847467,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.467",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158500,1764763847491,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.491",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158504,1764763847516,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.516",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158507,1764763847540,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.540",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158533,1764763847771,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.771",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158537,1764763847798,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.798",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158540,1764763847824,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.824",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158544,1764763847849,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.849",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158548,1764763847874,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.874",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158551,1764763847899,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.899",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158555,1764763847924,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.924",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158559,1764763847951,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.951",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158562,1764763847979,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:47.979",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158566,1764763848009,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:48.009",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158569,1764763848034,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:48.034",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158573,1764763848059,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:48.059",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158576,1764763848084,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:48.084",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158580,1764763848109,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:48.109",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158583,1764763848132,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:48.132",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158587,1764763848162,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:48.162",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158591,1764763848189,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:48.189",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158594,1764763848215,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:48.215",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158598,1764763848242,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:48.242",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158602,1764763848267,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:48.267",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158605,1764763848292,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:48.292",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158608,1764763848317,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:48.317",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158609,1764763848341,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:48.341",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158610,1764763848365,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:48.365",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158611,1764763848389,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:48.389",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158612,1764763848414,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:48.414",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158613,1764763848439,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:48.439",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158614,1764763848463,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:48.463",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158615,1764763848488,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:48.488",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158616,1764763848510,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:48.510",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158617,1764763848533,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:48.533",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158618,1764763848557,"fUST",-264.68,0.0002365,120,"2025-12-03T12:10:48.557",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158620,1764763848582,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:48.582",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158623,1764763848607,"fUST",-500.0,0.0002365,120,"2025-12-03T12:10:48.607",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158627,1764763848637,"fUST",-500.0,0.00024658,120,"2025-12-03T12:10:48.637",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158632,1764763848670,"fUST",-315.0,0.00025,120,"2025-12-03T12:10:48.670",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158635,1764763848694,"fUST",-192.53149985,0.00025,120,"2025-12-03T12:10:48.694",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158639,1764763848719,"fUST",-340.61393026,0.00025,120,"2025-12-03T12:10:48.719",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158643,1764763848748,"fUST",-521.63530824,0.00025,120,"2025-12-03T12:10:48.748",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158647,1764763848773,"fUST",-435.81577568,0.00025,120,"2025-12-03T12:10:48.773",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158651,1764763848800,"fUST",-274.0,0.0002535,120,"2025-12-03T12:10:48.800",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158654,1764763848825,"fUST",-274.0,0.0002536,120,"2025-12-03T12:10:48.825",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158658,1764763848852,"fUST",-274.0,0.0002537,120,"2025-12-03T12:10:48.852",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158662,1764763848878,"fUST",-443.62939944,0.00026,120,"2025-12-03T12:10:48.878",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158666,1764763848905,"fUST",-500.0,0.00027,120,"2025-12-03T12:10:48.905",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158669,1764763848932,"fUST",-550.0,0.000273,120,"2025-12-03T12:10:48.932",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158673,1764763848958,"fUST",-297.53472739,0.00027397,120,"2025-12-03T12:10:48.958",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158677,1764763848983,"fUST",-500.0,0.00027397,120,"2025-12-03T12:10:48.983",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158681,1764763849013,"fUST",-400.0,0.00028,120,"2025-12-03T12:10:49.013",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158684,1764763849038,"fUST",-274.0,0.0002838,120,"2025-12-03T12:10:49.038",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158688,1764763849062,"fUST",-274.0,0.0002839,120,"2025-12-03T12:10:49.062",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158692,1764763849089,"fUST",-200.0,0.000287,120,"2025-12-03T12:10:49.089",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158695,1764763849114,"fUST",-844.80297,0.000287,120,"2025-12-03T12:10:49.114",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158699,1764763849142,"fUST",-200.0,0.000287,120,"2025-12-03T12:10:49.142",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158703,1764763849167,"fUST",-294.95705,0.000287,120,"2025-12-03T12:10:49.167",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158707,1764763849195,"fUST",-200.0,0.000287,120,"2025-12-03T12:10:49.195",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158710,1764763849220,"fUST",-200.0,0.000287,120,"2025-12-03T12:10:49.220",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158714,1764763849247,"fUST",-315.80056,0.00029,120,"2025-12-03T12:10:49.247",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158717,1764763849274,"fUST",-200.0,0.00029,120,"2025-12-03T12:10:49.274",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158721,1764763849299,"fUST",-200.0,0.00029,120,"2025-12-03T12:10:49.299",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158725,1764763849324,"fUST",-213.22464,0.00029,120,"2025-12-03T12:10:49.324",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158728,1764763849349,"fUST",-1010.417267,0.00029041,120,"2025-12-03T12:10:49.349",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158732,1764763849374,"fUST",-300.29015074,0.000295,120,"2025-12-03T12:10:49.374",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158735,1764763849399,"fUST",-782.62683983,0.0003,120,"2025-12-03T12:10:49.399",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158739,1764763849424,"fUST",-200.11252686,0.0003,120,"2025-12-03T12:10:49.424",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158743,1764763849449,"fUST",-400.0,0.0003,120,"2025-12-03T12:10:49.449",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158747,1764763849473,"fUST",-214.0,0.0003,120,"2025-12-03T12:10:49.473",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158750,1764763849500,"fUST",-366.75858837,0.0003,120,"2025-12-03T12:10:49.500",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158754,1764763849524,"fUST",-488.32136832,0.0003,120,"2025-12-03T12:10:49.524",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158757,1764763849547,"fUST",-786.08142644,0.0003,120,"2025-12-03T12:10:49.547",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158761,1764763849574,"fUST",-260.86078832,0.0003,120,"2025-12-03T12:10:49.574",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158765,1764763849598,"fUST",-589.03689785,0.0003,120,"2025-12-03T12:10:49.598",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158768,1764763849623,"fUST",-1000.0,0.0003,120,"2025-12-03T12:10:49.623",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158772,1764763849647,"fUST",-500.0,0.00030137,120,"2025-12-03T12:10:49.647",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158776,1764763849671,"fUST",-3105.1768,0.00030137,120,"2025-12-03T12:10:49.671",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158779,1764763849696,"fUST",-451.7270575,0.00030137,120,"2025-12-03T12:10:49.696",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158783,1764763849720,"fUST",-327.28844742,0.0003015,120,"2025-12-03T12:10:49.720",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158786,1764763849745,"fUST",-204.12019,0.000303,120,"2025-12-03T12:10:49.745",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158790,1764763849769,"fUST",-844.80297,0.000303,120,"2025-12-03T12:10:49.769",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158793,1764763849794,"fUST",-294.95705,0.000303,120,"2025-12-03T12:10:49.794",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158797,1764763849820,"fUST",-1000.0,0.00030411,120,"2025-12-03T12:10:49.820",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158801,1764763849846,"fUST",-1000.0,0.00030685,120,"2025-12-03T12:10:49.846",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158804,1764763849871,"fUST",-1000.0,0.00030959,120,"2025-12-03T12:10:49.871",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158808,1764763849896,"fUST",-2343.47646527,0.00031,120,"2025-12-03T12:10:49.896",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158813,1764763849933,"fUST",-171.4774568,0.00031,120,"2025-12-03T12:10:49.933",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158817,1764763849961,"fUST",-176.63174837,0.00031,120,"2025-12-03T12:10:49.961",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158821,1764763849987,"fUST",-305.09812352,0.00031,120,"2025-12-03T12:10:49.987",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158824,1764763850013,"fUST",-904.20734424,0.00031,120,"2025-12-03T12:10:50.013",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158828,1764763850040,"fUST",-170.08982957,0.00031,120,"2025-12-03T12:10:50.040",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158832,1764763850068,"fUST",-266.54861822,0.00031,120,"2025-12-03T12:10:50.068",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158836,1764763850094,"fUST",-173.28768871,0.00031,120,"2025-12-03T12:10:50.094",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158839,1764763850121,"fUST",-162.19707915,0.00031,120,"2025-12-03T12:10:50.121",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158843,1764763850148,"fUST",-1000.0,0.00031233,120,"2025-12-03T12:10:50.148",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158847,1764763850175,"fUST",-500.0,0.000314,120,"2025-12-03T12:10:50.175",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158871,1764763850407,"fUST",-1000.0,0.00031507,120,"2025-12-03T12:10:50.407",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158876,1764763850439,"fUST",-1000.0,0.00031781,120,"2025-12-03T12:10:50.439",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158880,1764763850466,"fUST",-844.80297,0.000319,120,"2025-12-03T12:10:50.466",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158883,1764763850492,"fUST",-294.95705,0.000319,120,"2025-12-03T12:10:50.492",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158887,1764763850518,"fUST",-171.4774568,0.000319,120,"2025-12-03T12:10:50.518",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158891,1764763850544,"fUST",-176.63174837,0.000319,120,"2025-12-03T12:10:50.544",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158894,1764763850570,"fUST",-305.09812352,0.000319,120,"2025-12-03T12:10:50.570",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158898,1764763850603,"fUST",-904.20734424,0.000319,120,"2025-12-03T12:10:50.603",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158902,1764763850628,"fUST",-170.08982957,0.000319,120,"2025-12-03T12:10:50.628",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158906,1764763850654,"fUST",-173.28768871,0.000319,120,"2025-12-03T12:10:50.654",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158909,1764763850679,"fUST",-242.55434834,0.00032,120,"2025-12-03T12:10:50.679",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158913,1764763850704,"fUST",-2005.38818045,0.00032,120,"2025-12-03T12:10:50.704",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158916,1764763850729,"fUST",-400.0,0.00032,120,"2025-12-03T12:10:50.729",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158920,1764763850754,"fUST",-1268.299998,0.00032,120,"2025-12-03T12:10:50.754",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158924,1764763850780,"fUST",-1000.0,0.00032055,120,"2025-12-03T12:10:50.780",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158928,1764763850806,"fUST",-1000.0,0.00032329,120,"2025-12-03T12:10:50.806",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158931,1764763850832,"fUST",-500.0,0.000325,120,"2025-12-03T12:10:50.832",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158935,1764763850858,"fUST",-1000.0,0.00032603,120,"2025-12-03T12:10:50.858",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158939,1764763850883,"fUST",-1044.4550527,0.00032671,120,"2025-12-03T12:10:50.883",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158943,1764763850910,"fUST",-2073.68,0.00032876,120,"2025-12-03T12:10:50.910",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396158946,1764763850936,"fUST",-500.0,0.00032877,120,"2025-12-03T12:10:50.936",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162463,1764763922480,"fUST",250.0,0.0002,30,"2025-12-03T12:12:02.480",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162464,1764763928616,"fUST",1987.28,0.00032876,120,"2025-12-03T12:12:08.616",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162466,1764764081078,"fUST",173.28768871,0.00031,120,"2025-12-03T12:14:41.078",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162467,1764764082672,"fUST",465.50275153,0.00031,120,"2025-12-03T12:14:42.672",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162468,1764764083359,"fUST",475.87972887,0.00031,120,"2025-12-03T12:14:43.359",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162469,1764764083388,"fUST",194.28116093,0.00031,120,"2025-12-03T12:14:43.388",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162470,1764764085912,"fUST",465.50275153,0.000319,120,"2025-12-03T12:14:45.912",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162471,1764764086444,"fUST",475.87972887,0.000319,120,"2025-12-03T12:14:46.444",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162472,1764764086597,"fUST",199.99922563,0.00031,120,"2025-12-03T12:14:46.597",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162473,1764764088361,"fUST",199.99922563,0.000319,120,"2025-12-03T12:14:48.361",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162478,1764764099875,"fUST",162.19707914,0.00031,120,"2025-12-03T12:14:59.875",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162479,1764764102475,"fUST",181.9741005,0.00031,120,"2025-12-03T12:15:02.475",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162480,1764764104429,"fUST",162.19707914,0.000319,120,"2025-12-03T12:15:04.429",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162481,1764764104460,"fUST",171.4774568,0.00031,120,"2025-12-03T12:15:04.460",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162482,1764764104491,"fUST",458.32598191,0.00031,120,"2025-12-03T12:15:04.491",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162483,1764764106570,"fUST",181.9741005,0.000319,120,"2025-12-03T12:15:06.570",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162484,1764764106599,"fUST",170.08982957,0.00031,120,"2025-12-03T12:15:06.599",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162485,1764764107856,"fUST",458.32598191,0.000319,120,"2025-12-03T12:15:07.856",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162486,1764764108328,"fUST",171.4774568,0.000319,120,"2025-12-03T12:15:08.328",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162487,1764764112329,"fUST",700.0,0.000324,120,"2025-12-03T12:15:12.329",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162488,1764764113828,"fUST",183.05887411,0.00031,120,"2025-12-03T12:15:13.828",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162489,1764764114122,"fUST",176.63174837,0.00031,120,"2025-12-03T12:15:14.122",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162490,1764764114157,"fUST",581.40129212,0.00031,120,"2025-12-03T12:15:14.157",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162491,1764764119379,"fUST",213.23889458,0.00031,120,"2025-12-03T12:15:19.379",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162492,1764764121317,"fUST",176.63174837,0.000319,120,"2025-12-03T12:15:21.317",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162493,1764764121672,"fUST",183.05887411,0.000319,120,"2025-12-03T12:15:21.672",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162494,1764764121733,"fUST",581.40129212,0.000319,120,"2025-12-03T12:15:21.733",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162495,1764764122074,"fUST",915.26788322,0.00031,120,"2025-12-03T12:15:22.074",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162496,1764764122370,"fUST",515.87663825,0.00031,120,"2025-12-03T12:15:22.370",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162497,1764764123013,"fUST",443.77565274,0.00031,120,"2025-12-03T12:15:23.013",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162498,1764764123695,"fUST",174.49691957,0.00031,120,"2025-12-03T12:15:23.695",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162499,1764764124324,"fUST",542.52440655,0.00031,120,"2025-12-03T12:15:24.324",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162500,1764764124743,"fUST",213.23889458,0.000319,120,"2025-12-03T12:15:24.743",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162501,1764764125399,"fUST",443.77565274,0.000319,120,"2025-12-03T12:15:25.399",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162502,1764764126197,"fUST",174.49691957,0.000319,120,"2025-12-03T12:15:26.197",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162503,1764764126785,"fUST",915.26788322,0.000319,120,"2025-12-03T12:15:26.785",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162504,1764764127318,"fUST",542.52440655,0.000319,120,"2025-12-03T12:15:27.318",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162505,1764764127354,"fUST",515.87663825,0.000319,120,"2025-12-03T12:15:27.354",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162507,1764764181264,"fUST",1904.48,0.00032876,120,"2025-12-03T12:16:21.264",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162508,1764764185789,"fUST",772.0,0.000324,120,"2025-12-03T12:16:25.789",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162509,1764764196873,"fUST",300.0,0.000324,120,"2025-12-03T12:16:36.873",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162511,1764764212423,"fUST",500.0,0.00021918,120,"2025-12-03T12:16:52.423",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162512,1764764212781,"fUST",500.0,0.00024658,120,"2025-12-03T12:16:52.781",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162513,1764764213203,"fUST",500.0,0.00027397,120,"2025-12-03T12:16:53.203",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162514,1764764213669,"fUST",500.0,0.00030137,120,"2025-12-03T12:16:53.669",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162515,1764764214023,"fUST",500.0,0.00032877,120,"2025-12-03T12:16:54.023",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162518,1764764231991,"fUST",278.81085807,0.0001401,9,"2025-12-03T12:17:11.991",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162519,1764764241013,"fUST",5000.0,0.0001401,9,"2025-12-03T12:17:21.013",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162520,1764764250469,"fUST",274.0,0.0001401,9,"2025-12-03T12:17:30.469",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162522,1764764265307,"fUST",1694.83671595,0.0001401,9,"2025-12-03T12:17:45.307",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162525,1764764278510,"fUST",219.90606105,0.00029041,120,"2025-12-03T12:17:58.510",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162529,1764764324820,"fUST",150.5,0.0002191,120,"2025-12-03T12:18:44.820",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162530,1764764324968,"fUST",150.5,0.000219,120,"2025-12-03T12:18:44.968",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162531,1764764325426,"fUST",248.16,0.0002189,120,"2025-12-03T12:18:45.426",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162538,1764764352893,"fUST",153.0,0.000328,120,"2025-12-03T12:19:12.893",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162539,1764764414139,"fUST",1825.12,0.00032876,120,"2025-12-03T12:20:14.139",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162540,1764764491780,"fUST",1000.0,0.00032877,120,"2025-12-03T12:21:31.780",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162541,1764764500170,"fUST",3559.91686455,4.59e-06,2,"2025-12-03T12:21:40.170",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162542,1764764520743,"fUST",199.99922562,0.00031,120,"2025-12-03T12:22:00.743",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162543,1764764533342,"fUST",500.0,0.00021918,120,"2025-12-03T12:22:13.342",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162544,1764764533685,"fUST",500.0,0.00024658,120,"2025-12-03T12:22:13.685",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162545,1764764534119,"fUST",500.0,0.00027397,120,"2025-12-03T12:22:14.119",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162546,1764764534523,"fUST",500.0,0.00030137,120,"2025-12-03T12:22:14.523",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162547,1764764534916,"fUST",500.0,0.00032877,120,"2025-12-03T12:22:14.916",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162548,1764764541970,"fUST",171.47745681,0.00031,120,"2025-12-03T12:22:21.970",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162549,1764764542866,"fUST",162.19707915,0.00031,120,"2025-12-03T12:22:22.866",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162550,1764764550288,"fUST",199.99922562,0.000319,120,"2025-12-03T12:22:30.288",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162551,1764764559732,"fUST",504.0,0.00032877,120,"2025-12-03T12:22:39.732",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162553,1764764564603,"fUST",176.63174838,0.00031,120,"2025-12-03T12:22:44.603",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162554,1764764568164,"fUST",162.19707915,0.000319,120,"2025-12-03T12:22:48.164",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162555,1764764589885,"fUST",348.84077527,0.00031,120,"2025-12-03T12:23:09.885",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162556,1764764589932,"fUST",183.05887411,0.00031,120,"2025-12-03T12:23:09.932",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162557,1764764589966,"fUST",174.49691956,0.00031,120,"2025-12-03T12:23:09.966",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162558,1764764590384,"fUST",213.23889458,0.00031,120,"2025-12-03T12:23:10.384",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162559,1764764593296,"fUST",274.99558915,0.00031,120,"2025-12-03T12:23:13.296",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162560,1764764595668,"fUST",309.52598295,0.00031,120,"2025-12-03T12:23:15.668",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162561,1764764601044,"fUST",325.51464393,0.00031,120,"2025-12-03T12:23:21.044",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162562,1764764601076,"fUST",285.52783732,0.00031,120,"2025-12-03T12:23:21.076",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162563,1764764601354,"fUST",266.26539165,0.00031,120,"2025-12-03T12:23:21.354",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162564,1764764603651,"fUST",549.16072993,0.00031,120,"2025-12-03T12:23:23.651",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162565,1764764609638,"fUST",279.30165092,0.00031,120,"2025-12-03T12:23:29.638",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162566,1764764611460,"fUST",183.05887411,0.000319,120,"2025-12-03T12:23:31.460",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162567,1764764611490,"fUST",348.84077527,0.000319,120,"2025-12-03T12:23:31.490",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162568,1764764611523,"fUST",213.23889458,0.000319,120,"2025-12-03T12:23:31.523",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162569,1764764611553,"fUST",174.49691956,0.000319,120,"2025-12-03T12:23:31.553",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162570,1764764635073,"fUST",274.99558915,0.000319,120,"2025-12-03T12:23:55.073",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162571,1764764640439,"fUST",309.52598295,0.000319,120,"2025-12-03T12:24:00.439",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162572,1764764640467,"fUST",325.51464393,0.000319,120,"2025-12-03T12:24:00.467",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162573,1764764640496,"fUST",285.52783732,0.000319,120,"2025-12-03T12:24:00.496",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162770,1764764650906,"fUST",279.30165092,0.000319,120,"2025-12-03T12:24:10.906",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396162799,1764764651656,"fUST",1749.08,0.00032876,120,"2025-12-03T12:24:11.656",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396163563,1764764697214,"fUST",503.54,0.00032877,120,"2025-12-03T12:24:57.214",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396163629,1764764882787,"fUST",250.0,0.0002,30,"2025-12-03T12:28:02.787",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396163631,1764764889330,"fUST",1676.2,0.00032876,120,"2025-12-03T12:28:09.330",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396163633,1764764895035,"fUST",532.0,0.00032877,120,"2025-12-03T12:28:15.035",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164419,1764765031830,"fUST",-300.0,0.00012328,2,"2025-12-03T12:30:31.830",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164420,1764765031840,"fUST",-1200.0,0.00012328,2,"2025-12-03T12:30:31.840",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164422,1764765031849,"fUST",-251.0,0.00012328,2,"2025-12-03T12:30:31.849",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164424,1764765031860,"fUST",-150.0,0.00012328,2,"2025-12-03T12:30:31.860",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164426,1764765031869,"fUST",-345.62,0.00012329,2,"2025-12-03T12:30:31.869",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164428,1764765031879,"fUST",-288.02,0.00012329,2,"2025-12-03T12:30:31.879",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164430,1764765031889,"fUST",-240.01,0.00012329,2,"2025-12-03T12:30:31.889",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164432,1764765031898,"fUST",-200.01,0.00012329,2,"2025-12-03T12:30:31.898",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164434,1764765031907,"fUST",-166.68,0.00012329,2,"2025-12-03T12:30:31.907",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164436,1764765031916,"fUST",-833.4,0.00012329,2,"2025-12-03T12:30:31.916",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164438,1764765031925,"fUST",-604.5692265,0.00012527,2,"2025-12-03T12:30:31.925",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164440,1764765031935,"fUST",-300.0,0.00012574,2,"2025-12-03T12:30:31.935",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164442,1764765031944,"fUST",-300.0,0.00012574,2,"2025-12-03T12:30:31.944",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164444,1764765031953,"fUST",-300.0,0.00012574,2,"2025-12-03T12:30:31.953",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164446,1764765031962,"fUST",-300.0,0.00012574,2,"2025-12-03T12:30:31.962",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164447,1764765031972,"fUST",-300.0,0.00012574,2,"2025-12-03T12:30:31.972",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164449,1764765031981,"fUST",-300.0,0.00012574,2,"2025-12-03T12:30:31.981",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164451,1764765031990,"fUST",-300.0,0.00012574,2,"2025-12-03T12:30:31.990",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164453,1764765032000,"fUST",-300.0,0.00012574,2,"2025-12-03T12:30:32.000",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164455,1764765032009,"fUST",-300.0,0.00012574,2,"2025-12-03T12:30:32.009",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164457,1764765032018,"fUST",-300.0,0.00012574,2,"2025-12-03T12:30:32.018",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164459,1764765032027,"fUST",-300.0,0.00012574,2,"2025-12-03T12:30:32.027",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164461,1764765032037,"fUST",-300.0,0.00012574,2,"2025-12-03T12:30:32.037",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164462,1764765032046,"fUST",-300.0,0.00012574,2,"2025-12-03T12:30:32.046",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164463,1764765032056,"fUST",-300.0,0.00012574,2,"2025-12-03T12:30:32.056",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164464,1764765032065,"fUST",-300.0,0.00012574,2,"2025-12-03T12:30:32.065",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164466,1764765032075,"fUST",-600.0,0.00012824,2,"2025-12-03T12:30:32.075",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164468,1764765032085,"fUST",-500.0,0.00013273,2,"2025-12-03T12:30:32.085",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164471,1764765032096,"fUST",-500.0,0.00013273,2,"2025-12-03T12:30:32.096",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164473,1764765032105,"fUST",-500.0,0.00013273,2,"2025-12-03T12:30:32.105",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164474,1764765032115,"fUST",-500.0,0.00013273,2,"2025-12-03T12:30:32.115",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164476,1764765032125,"fUST",-500.0,0.00013273,2,"2025-12-03T12:30:32.125",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164478,1764765032134,"fUST",-500.0,0.00013273,2,"2025-12-03T12:30:32.134",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164480,1764765032144,"fUST",-500.0,0.00013273,2,"2025-12-03T12:30:32.144",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164482,1764765032153,"fUST",-500.0,0.00013273,2,"2025-12-03T12:30:32.153",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164484,1764765032165,"fUST",-500.0,0.00013273,2,"2025-12-03T12:30:32.165",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164485,1764765032175,"fUST",-500.0,0.00013273,2,"2025-12-03T12:30:32.175",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164486,1764765032184,"fUST",-180.3878632,0.00013273,2,"2025-12-03T12:30:32.184",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164487,1764765032193,"fUST",-420.0,0.00013529,2,"2025-12-03T12:30:32.193",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164488,1764765032203,"fUST",-665.0,0.00013561,2,"2025-12-03T12:30:32.203",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164489,1764765032213,"fUST",-3230.42062114,0.00013599,2,"2025-12-03T12:30:32.213",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164490,1764765032222,"fUST",-300.0,0.00013673,2,"2025-12-03T12:30:32.222",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164491,1764765032235,"fUST",-842.622122,0.00013699,2,"2025-12-03T12:30:32.235",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164492,1764765032245,"fUST",-202.8864917,0.00013699,2,"2025-12-03T12:30:32.245",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164493,1764765032257,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.257",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164494,1764765032267,"fUST",-500.91643711,0.00013699,2,"2025-12-03T12:30:32.267",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164495,1764765032277,"fUST",-520.97577253,0.00013699,2,"2025-12-03T12:30:32.277",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164496,1764765032286,"fUST",-500.82154539,0.00013699,2,"2025-12-03T12:30:32.286",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164497,1764765032296,"fUST",-500.58027524,0.00013699,2,"2025-12-03T12:30:32.296",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164498,1764765032305,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.305",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164499,1764765032315,"fUST",-501.38995852,0.00013699,2,"2025-12-03T12:30:32.315",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164500,1764765032325,"fUST",-500.64392348,0.00013699,2,"2025-12-03T12:30:32.325",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164501,1764765032335,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.335",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164502,1764765032344,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.344",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164503,1764765032354,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.354",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164504,1764765032363,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.363",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164505,1764765032373,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.373",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164507,1764765032383,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.383",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164509,1764765032393,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.393",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164511,1764765032403,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.403",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164513,1764765032412,"fUST",-500.43403224,0.00013699,2,"2025-12-03T12:30:32.412",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164515,1764765032423,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.423",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164518,1764765032432,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.432",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164520,1764765032441,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.441",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164522,1764765032451,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.451",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164524,1764765032460,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.460",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164526,1764765032470,"fUST",-501.22270058,0.00013699,2,"2025-12-03T12:30:32.470",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164528,1764765032479,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.479",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164530,1764765032488,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.488",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164531,1764765032498,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.498",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164533,1764765032507,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.507",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164535,1764765032516,"fUST",-595.46330068,0.00013699,2,"2025-12-03T12:30:32.516",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164537,1764765032525,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.525",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164539,1764765032535,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.535",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164541,1764765032544,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.544",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164542,1764765032554,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.554",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164543,1764765032563,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.563",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164544,1764765032573,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.573",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164545,1764765032582,"fUST",-501.02752479,0.00013699,2,"2025-12-03T12:30:32.582",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164546,1764765032592,"fUST",-501.70183395,0.00013699,2,"2025-12-03T12:30:32.592",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164547,1764765032601,"fUST",-500.74130207,0.00013699,2,"2025-12-03T12:30:32.601",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164548,1764765032610,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.610",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164549,1764765032619,"fUST",-410.08108728,0.00013699,2,"2025-12-03T12:30:32.619",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164550,1764765032629,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.629",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164551,1764765032638,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.638",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164552,1764765032648,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.648",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164553,1764765032657,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.657",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164554,1764765032667,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.667",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164555,1764765032677,"fUST",-500.0,0.00013699,2,"2025-12-03T12:30:32.677",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164556,1764765032687,"fUST",-500.77354387,0.00013699,2,"2025-12-03T12:30:32.687",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164557,1764765032700,"fUST",-151.0,0.00013699,2,"2025-12-03T12:30:32.700",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164558,1764765032709,"fUST",-151.0,0.00013699,2,"2025-12-03T12:30:32.709",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164559,1764765032719,"fUST",-151.0,0.00013699,2,"2025-12-03T12:30:32.719",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164560,1764765032728,"fUST",-272.0,0.00013699,2,"2025-12-03T12:30:32.728",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164561,1764765032739,"fUST",-151.0,0.00013699,2,"2025-12-03T12:30:32.739",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164562,1764765032748,"fUST",-151.0,0.00013699,2,"2025-12-03T12:30:32.748",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164563,1764765032757,"fUST",-151.0,0.00013699,2,"2025-12-03T12:30:32.757",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164564,1764765032766,"fUST",-151.0,0.00013699,2,"2025-12-03T12:30:32.766",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164565,1764765032778,"fUST",-151.0,0.00013699,2,"2025-12-03T12:30:32.778",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164566,1764765032788,"fUST",-151.0,0.00013699,2,"2025-12-03T12:30:32.788",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164567,1764765032798,"fUST",-151.0,0.00013699,2,"2025-12-03T12:30:32.798",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164568,1764765032807,"fUST",-1000.0,0.00013699,2,"2025-12-03T12:30:32.807",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164569,1764765032817,"fUST",-491.8074,0.00013699,2,"2025-12-03T12:30:32.817",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164570,1764765032827,"fUST",-500.0,0.00013819,2,"2025-12-03T12:30:32.827",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164571,1764765032836,"fUST",-500.0,0.00013819,2,"2025-12-03T12:30:32.836",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164572,1764765032846,"fUST",-500.0,0.00013819,2,"2025-12-03T12:30:32.846",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164573,1764765032866,"fUST",-500.0,0.00013819,2,"2025-12-03T12:30:32.866",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164574,1764765032876,"fUST",-500.0,0.00013819,2,"2025-12-03T12:30:32.876",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164575,1764765032885,"fUST",-381.70342581,0.00013819,2,"2025-12-03T12:30:32.885",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164576,1764765032895,"fUST",-297.2153077,0.00013819,2,"2025-12-03T12:30:32.895",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164577,1764765032906,"fUST",-500.0,0.00013819,2,"2025-12-03T12:30:32.906",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164578,1764765032915,"fUST",-151.0,0.00013819,2,"2025-12-03T12:30:32.915",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164579,1764765032926,"fUST",-151.0,0.00013819,2,"2025-12-03T12:30:32.926",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164580,1764765032936,"fUST",-151.0,0.00013819,2,"2025-12-03T12:30:32.936",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164581,1764765032946,"fUST",-1000.0,0.00013821,2,"2025-12-03T12:30:32.946",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164582,1764765032956,"fUST",-225.02211289,0.00013821,2,"2025-12-03T12:30:32.956",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164583,1764765032966,"fUST",-1000.0,0.00013821,2,"2025-12-03T12:30:32.966",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164584,1764765032975,"fUST",-1000.0,0.00013821,2,"2025-12-03T12:30:32.975",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164585,1764765032985,"fUST",-1000.0,0.00013821,2,"2025-12-03T12:30:32.985",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164586,1764765032995,"fUST",-1000.0,0.00013821,2,"2025-12-03T12:30:32.995",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164587,1764765033005,"fUST",-1000.0,0.00013821,2,"2025-12-03T12:30:33.005",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164588,1764765033014,"fUST",-1000.0,0.00013821,2,"2025-12-03T12:30:33.014",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164589,1764765033024,"fUST",-1000.0,0.00013821,2,"2025-12-03T12:30:33.024",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164590,1764765033033,"fUST",-1000.0,0.00013821,2,"2025-12-03T12:30:33.033",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164591,1764765033043,"fUST",-151.0,0.00013821,2,"2025-12-03T12:30:33.043",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164592,1764765033053,"fUST",-151.0,0.00013821,2,"2025-12-03T12:30:33.053",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164593,1764765033063,"fUST",-239.262149,0.00013821,2,"2025-12-03T12:30:33.063",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164594,1764765033072,"fUST",-151.0,0.00013836,2,"2025-12-03T12:30:33.072",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164595,1764765033082,"fUST",-151.0,0.00013836,2,"2025-12-03T12:30:33.082",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164596,1764765033091,"fUST",-151.0,0.00013973,2,"2025-12-03T12:30:33.091",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164597,1764765033101,"fUST",-151.0,0.00013973,2,"2025-12-03T12:30:33.101",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164598,1764765033111,"fUST",-720.0,0.00014107,2,"2025-12-03T12:30:33.111",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164599,1764765033121,"fUST",-239.0,0.0001411,2,"2025-12-03T12:30:33.121",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164600,1764765033130,"fUST",-151.0,0.0001411,2,"2025-12-03T12:30:33.130",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164601,1764765033140,"fUST",-355.08819218,0.00014178,7,"2025-12-03T12:30:33.140",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164602,1764765033150,"fUST",-151.0,0.00014219,3,"2025-12-03T12:30:33.150",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164603,1764765033160,"fUST",-151.0,0.00014219,3,"2025-12-03T12:30:33.160",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164604,1764765033169,"fUST",-151.0,0.00014219,3,"2025-12-03T12:30:33.169",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164605,1764765033179,"fUST",-151.0,0.00014219,3,"2025-12-03T12:30:33.179",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164606,1764765033189,"fUST",-151.0,0.00014219,3,"2025-12-03T12:30:33.189",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164607,1764765033199,"fUST",-151.0,0.00014219,3,"2025-12-03T12:30:33.199",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164608,1764765033208,"fUST",-151.0,0.00014219,3,"2025-12-03T12:30:33.208",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164609,1764765033218,"fUST",-151.0,0.00014219,3,"2025-12-03T12:30:33.218",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164610,1764765033228,"fUST",-151.0,0.00014219,3,"2025-12-03T12:30:33.228",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164611,1764765033238,"fUST",-151.0,0.00014219,3,"2025-12-03T12:30:33.238",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164612,1764765033247,"fUST",-151.0,0.00014219,3,"2025-12-03T12:30:33.247",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164613,1764765033257,"fUST",-151.0,0.00014219,3,"2025-12-03T12:30:33.257",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164614,1764765033267,"fUST",-151.0,0.00014219,3,"2025-12-03T12:30:33.267",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164615,1764765033277,"fUST",-151.0,0.00014219,3,"2025-12-03T12:30:33.277",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164616,1764765033286,"fUST",-151.0,0.00014219,3,"2025-12-03T12:30:33.286",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164617,1764765033296,"fUST",-151.0,0.00014219,3,"2025-12-03T12:30:33.296",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164618,1764765033306,"fUST",-151.0,0.00014219,3,"2025-12-03T12:30:33.306",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164619,1764765033315,"fUST",-299.144256,0.00014219,3,"2025-12-03T12:30:33.315",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164620,1764765033325,"fUST",-6100.49531048,0.0001422,2,"2025-12-03T12:30:33.325",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164621,1764765033335,"fUST",-500.0,0.0001422,2,"2025-12-03T12:30:33.335",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164622,1764765033344,"fUST",-500.0,0.0001422,3,"2025-12-03T12:30:33.344",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164623,1764765033354,"fUST",-500.0,0.0001422,4,"2025-12-03T12:30:33.354",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164624,1764765033363,"fUST",-222.509928,0.0001422,2,"2025-12-03T12:30:33.363",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164625,1764765033372,"fUST",-151.0,0.0001422,2,"2025-12-03T12:30:33.372",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164626,1764765033382,"fUST",-600.0,0.00014221,2,"2025-12-03T12:30:33.382",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164627,1764765033391,"fUST",-151.0,0.00014238,2,"2025-12-03T12:30:33.391",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164628,1764765033401,"fUST",-151.0,0.00014238,2,"2025-12-03T12:30:33.401",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164629,1764765033412,"fUST",-151.0,0.00014238,2,"2025-12-03T12:30:33.412",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164630,1764765033421,"fUST",-151.0,0.00014238,2,"2025-12-03T12:30:33.421",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164631,1764765033430,"fUST",-151.0,0.00014238,2,"2025-12-03T12:30:33.430",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164632,1764765033440,"fUST",-151.0,0.00014238,2,"2025-12-03T12:30:33.440",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164633,1764765033450,"fUST",-154.59610482,0.00014238,2,"2025-12-03T12:30:33.450",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164634,1764765033459,"fUST",-500.0,0.00014246,5,"2025-12-03T12:30:33.459",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164635,1764765033468,"fUST",-500.95595769,0.00014247,2,"2025-12-03T12:30:33.468",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164636,1764765033478,"fUST",-1000.0,0.00014247,2,"2025-12-03T12:30:33.478",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164637,1764765033488,"fUST",-1000.0,0.00014247,2,"2025-12-03T12:30:33.488",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164638,1764765033498,"fUST",-617.33126722,0.00014247,2,"2025-12-03T12:30:33.498",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164639,1764765033508,"fUST",-910.99748693,0.00014247,2,"2025-12-03T12:30:33.508",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164640,1764765033517,"fUST",-1000.0,0.00014247,2,"2025-12-03T12:30:33.517",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164641,1764765033527,"fUST",-1000.0,0.00014247,2,"2025-12-03T12:30:33.527",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164642,1764765033537,"fUST",-1000.0,0.00014247,2,"2025-12-03T12:30:33.537",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164643,1764765033547,"fUST",-503.29539724,0.00014247,2,"2025-12-03T12:30:33.547",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164644,1764765033557,"fUST",-1000.0,0.00014247,2,"2025-12-03T12:30:33.557",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164645,1764765033566,"fUST",-500.63678506,0.00014247,2,"2025-12-03T12:30:33.566",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164646,1764765033576,"fUST",-500.4990318,0.00014247,2,"2025-12-03T12:30:33.576",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164647,1764765033586,"fUST",-669.44835285,0.00014247,2,"2025-12-03T12:30:33.586",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164648,1764765033596,"fUST",-882.59704775,0.00014247,2,"2025-12-03T12:30:33.596",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164649,1764765033606,"fUST",-515.41215239,0.00014247,2,"2025-12-03T12:30:33.606",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164650,1764765033615,"fUST",-1000.0,0.00014247,2,"2025-12-03T12:30:33.615",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164651,1764765033625,"fUST",-1000.0,0.00014247,2,"2025-12-03T12:30:33.625",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164652,1764765033635,"fUST",-1000.0,0.00014247,2,"2025-12-03T12:30:33.635",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164653,1764765033644,"fUST",-1000.0,0.00014247,2,"2025-12-03T12:30:33.644",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164654,1764765033654,"fUST",-1000.0,0.00014247,2,"2025-12-03T12:30:33.654",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164655,1764765033664,"fUST",-1000.0,0.00014247,2,"2025-12-03T12:30:33.664",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164656,1764765033674,"fUST",-1000.0,0.00014247,2,"2025-12-03T12:30:33.674",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164657,1764765033684,"fUST",-1000.0,0.00014247,2,"2025-12-03T12:30:33.684",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164658,1764765033697,"fUST",-1000.0,0.00014247,2,"2025-12-03T12:30:33.697",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164659,1764765033707,"fUST",-1000.0,0.00014247,2,"2025-12-03T12:30:33.707",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164660,1764765033716,"fUST",-1000.0,0.00014247,2,"2025-12-03T12:30:33.716",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164661,1764765033726,"fUST",-1000.0,0.00014247,2,"2025-12-03T12:30:33.726",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164662,1764765033735,"fUST",-1000.0,0.00014247,2,"2025-12-03T12:30:33.735",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164663,1764765033744,"fUST",-1000.0,0.00014247,2,"2025-12-03T12:30:33.744",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164664,1764765033754,"fUST",-1000.0,0.00014247,2,"2025-12-03T12:30:33.754",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164665,1764765033763,"fUST",-898.50433406,0.00014247,2,"2025-12-03T12:30:33.763",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164666,1764765033772,"fUST",-1000.0,0.00014247,2,"2025-12-03T12:30:33.772",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164667,1764765033782,"fUST",-151.0,0.00014247,2,"2025-12-03T12:30:33.782",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164668,1764765033791,"fUST",-177.0,0.00014328,2,"2025-12-03T12:30:33.791",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164669,1764765033802,"fUST",-500.0,0.00014365,2,"2025-12-03T12:30:33.802",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164670,1764765033812,"fUST",-185.16279739,0.00014365,2,"2025-12-03T12:30:33.812",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164671,1764765033821,"fUST",-500.0,0.00014365,2,"2025-12-03T12:30:33.821",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164672,1764765033830,"fUST",-500.0,0.00014365,2,"2025-12-03T12:30:33.830",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164673,1764765033840,"fUST",-500.0,0.00014365,2,"2025-12-03T12:30:33.840",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164674,1764765033850,"fUST",-603.10165878,0.00014365,2,"2025-12-03T12:30:33.850",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164675,1764765033861,"fUST",-10000.0,0.00014366,2,"2025-12-03T12:30:33.861",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164676,1764765034137,"fUST",-500.0,0.00014368,6,"2025-12-03T12:30:34.137",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164677,1764765034154,"fUST",-1500.0,0.00014368,2,"2025-12-03T12:30:34.154",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164678,1764765034164,"fUST",-1500.0,0.00014368,2,"2025-12-03T12:30:34.164",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164679,1764765034174,"fUST",-1500.0,0.00014368,2,"2025-12-03T12:30:34.174",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164680,1764765034184,"fUST",-1500.0,0.00014368,2,"2025-12-03T12:30:34.184",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164681,1764765034194,"fUST",-1562.45567179,0.00014368,2,"2025-12-03T12:30:34.194",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164682,1764765034203,"fUST",-1500.0,0.00014368,2,"2025-12-03T12:30:34.203",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164683,1764765034213,"fUST",-1500.0,0.00014368,2,"2025-12-03T12:30:34.213",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164684,1764765034223,"fUST",-1500.0,0.00014368,2,"2025-12-03T12:30:34.223",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164685,1764765034234,"fUST",-1176.65029315,0.00014368,2,"2025-12-03T12:30:34.234",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164894,1764765039930,"fUST",-151.0,0.00013699,2,"2025-12-03T12:30:39.930",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164895,1764765039940,"fUST",-151.0,0.00013699,2,"2025-12-03T12:30:39.940",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164898,1764765039949,"fUST",-151.0,0.00013699,2,"2025-12-03T12:30:39.949",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164900,1764765039959,"fUST",-151.0,0.00013699,2,"2025-12-03T12:30:39.959",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164902,1764765039973,"fUST",-151.0,0.00013699,2,"2025-12-03T12:30:39.973",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164903,1764765039983,"fUST",-151.0,0.00013699,2,"2025-12-03T12:30:39.983",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164905,1764765039992,"fUST",-9.52853572,0.00013699,2,"2025-12-03T12:30:39.992",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164920,1764765044463,"fUST",-255.2461453,0.00013698,2,"2025-12-03T12:30:44.463",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164921,1764765044473,"fUST",-141.47146428,0.00013699,2,"2025-12-03T12:30:44.473",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164922,1764765044482,"fUST",-111.82792045,0.00013699,2,"2025-12-03T12:30:44.482",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164923,1764765044494,"fUST",-39.17207955,0.00013699,2,"2025-12-03T12:30:44.494",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164924,1764765044503,"fUST",-151.0,0.00013819,2,"2025-12-03T12:30:44.503",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164925,1764765044513,"fUST",-151.0,0.00013819,2,"2025-12-03T12:30:44.513",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164926,1764765044522,"fUST",-151.0,0.00013819,2,"2025-12-03T12:30:44.522",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164927,1764765044532,"fUST",-233.213355,0.00013819,2,"2025-12-03T12:30:44.532",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164928,1764765044541,"fUST",-151.0,0.00013821,2,"2025-12-03T12:30:44.541",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164929,1764765044552,"fUST",-151.0,0.00013821,2,"2025-12-03T12:30:44.552",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164930,1764765044561,"fUST",-151.0,0.00013821,2,"2025-12-03T12:30:44.561",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164931,1764765044570,"fUST",-151.0,0.0001422,2,"2025-12-03T12:30:44.570",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164932,1764765044580,"fUST",-151.0,0.0001422,2,"2025-12-03T12:30:44.580",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164933,1764765044590,"fUST",-151.0,0.0001422,2,"2025-12-03T12:30:44.590",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164934,1764765044599,"fUST",-500.0,0.00014246,2,"2025-12-03T12:30:44.599",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164935,1764765044609,"fUST",-500.0,0.00014246,2,"2025-12-03T12:30:44.609",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164936,1764765044618,"fUST",-322.17116114,0.00014246,2,"2025-12-03T12:30:44.618",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164937,1764765044628,"fUST",-500.0,0.00014246,2,"2025-12-03T12:30:44.628",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164938,1764765044637,"fUST",-323.34970685,0.00014368,2,"2025-12-03T12:30:44.637",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164939,1764765044646,"fUST",-202.48241277,0.00014384,2,"2025-12-03T12:30:44.646",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164940,1764765044657,"fUST",-900.0,0.00014768,2,"2025-12-03T12:30:44.657",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164941,1764765044666,"fUST",-500.0,0.00014794,7,"2025-12-03T12:30:44.666",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164942,1764765044676,"fUST",-1001.17529404,0.00014795,2,"2025-12-03T12:30:44.676",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164943,1764765044686,"fUST",-1110.53606004,0.00014795,2,"2025-12-03T12:30:44.686",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164944,1764765044697,"fUST",-501.40815248,0.00014795,2,"2025-12-03T12:30:44.697",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164945,1764765044712,"fUST",-244.84711688,0.00014795,2,"2025-12-03T12:30:44.712",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164946,1764765045025,"fUST",-1258.49608331,0.00014795,2,"2025-12-03T12:30:45.025",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164947,1764765045035,"fUST",-502.7190202,0.00014795,2,"2025-12-03T12:30:45.035",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164948,1764765045044,"fUST",-253.71074585,0.00014795,2,"2025-12-03T12:30:45.044",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164949,1764765045054,"fUST",-500.90602789,0.00014795,2,"2025-12-03T12:30:45.054",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164950,1764765045063,"fUST",-1500.0,0.00014795,2,"2025-12-03T12:30:45.063",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164951,1764765045073,"fUST",-1002.43465504,0.00014795,2,"2025-12-03T12:30:45.073",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164952,1764765045084,"fUST",-500.87825198,0.00014795,2,"2025-12-03T12:30:45.084",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164953,1764765045093,"fUST",-274.7018458,0.00014795,2,"2025-12-03T12:30:45.093",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164954,1764765045103,"fUST",-501.44781859,0.00014795,2,"2025-12-03T12:30:45.103",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164955,1764765045112,"fUST",-1500.0,0.00014795,2,"2025-12-03T12:30:45.112",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164956,1764765045121,"fUST",-1001.16629147,0.00014795,2,"2025-12-03T12:30:45.121",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164957,1764765045131,"fUST",-199.50013549,0.00014795,2,"2025-12-03T12:30:45.131",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396164972,1764765047067,"fUST",1000.0,0.00032877,120,"2025-12-03T12:30:47.067",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165158,1764765139059,"fUST",1606.36,0.00032876,120,"2025-12-03T12:32:19.059",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165159,1764765155010,"fUST",500.0,0.00021918,120,"2025-12-03T12:32:35.010",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165160,1764765155409,"fUST",500.0,0.00024658,120,"2025-12-03T12:32:35.409",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165161,1764765155810,"fUST",500.0,0.00027397,120,"2025-12-03T12:32:35.810",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165162,1764765156140,"fUST",500.0,0.00030137,120,"2025-12-03T12:32:36.140",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165163,1764765156500,"fUST",500.0,0.00032877,120,"2025-12-03T12:32:36.500",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165164,1764765160893,"fUST",1000.0,0.00032877,120,"2025-12-03T12:32:40.893",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165167,1764765274413,"fUST",3000.0,0.00032877,120,"2025-12-03T12:34:34.413",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165172,1764765326301,"fUST",3274.21,0.00032877,120,"2025-12-03T12:35:26.301",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165173,1764765373223,"fUST",1539.43,0.00032876,120,"2025-12-03T12:36:13.223",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165176,1764765469078,"fUST",500.0,0.00021918,120,"2025-12-03T12:37:49.078",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165177,1764765469522,"fUST",500.0,0.00024658,120,"2025-12-03T12:37:49.522",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165178,1764765469951,"fUST",500.0,0.00027397,120,"2025-12-03T12:37:49.951",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165179,1764765470493,"fUST",500.0,0.00030137,120,"2025-12-03T12:37:50.493",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165180,1764765470944,"fUST",500.0,0.00032877,120,"2025-12-03T12:37:50.944",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165181,1764765473902,"fUST",181.9741005,0.000319,120,"2025-12-03T12:37:53.902",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165197,1764765619361,"fUST",2328.8826,0.00030137,120,"2025-12-03T12:40:19.361",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165198,1764765642219,"fUST",1475.28,0.00032876,120,"2025-12-03T12:40:42.219",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165215,1764765779021,"fUST",500.0,0.00021918,120,"2025-12-03T12:42:59.021",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165216,1764765779409,"fUST",978.31213112,0.00024658,120,"2025-12-03T12:42:59.409",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165217,1764765826452,"fUST",770.98171005,0.0001401,9,"2025-12-03T12:43:46.452",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165219,1764765842884,"fUST",250.0,0.0002,30,"2025-12-03T12:44:02.884",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165220,1764765864301,"fUST",1413.81,0.00032876,120,"2025-12-03T12:44:24.301",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165221,1764765903242,"fUST",10000.0,0.00030137,120,"2025-12-03T12:45:03.242",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165222,1764765996927,"fUST",167.58099055,0.00031,120,"2025-12-03T12:46:36.927",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165223,1764765997019,"fUST",171.31670239,0.00031,120,"2025-12-03T12:46:37.019",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165224,1764765997471,"fUST",167.58099055,0.000319,120,"2025-12-03T12:46:37.471",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165225,1764765997588,"fUST",171.31670239,0.000319,120,"2025-12-03T12:46:37.588",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165230,1764766016527,"fUST",164.99735349,0.00031,120,"2025-12-03T12:46:56.527",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165231,1764766018138,"fUST",164.99735349,0.000319,120,"2025-12-03T12:46:58.138",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165232,1764766019861,"fUST",209.30446516,0.00031,120,"2025-12-03T12:46:59.861",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165233,1764766020250,"fUST",183.05887411,0.00031,120,"2025-12-03T12:47:00.250",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165234,1764766021627,"fUST",209.30446516,0.000319,120,"2025-12-03T12:47:01.627",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165236,1764766030784,"fUST",213.01231332,0.00031,120,"2025-12-03T12:47:10.784",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165237,1764766030815,"fUST",439.32858395,0.00031,120,"2025-12-03T12:47:10.815",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165238,1764766032394,"fUST",213.23889458,0.00031,120,"2025-12-03T12:47:12.394",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165239,1764766032923,"fUST",213.01231332,0.000319,120,"2025-12-03T12:47:12.923",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165240,1764766032959,"fUST",185.71558977,0.00031,120,"2025-12-03T12:47:12.959",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165241,1764766032990,"fUST",439.32858395,0.000319,120,"2025-12-03T12:47:12.990",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165242,1764766035629,"fUST",195.30878635,0.00031,120,"2025-12-03T12:47:15.629",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165243,1764766035662,"fUST",185.71558977,0.000319,120,"2025-12-03T12:47:15.662",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165244,1764766037147,"fUST",195.30878635,0.000319,120,"2025-12-03T12:47:17.147",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165245,1764766088412,"fUST",380.0,0.00032876,120,"2025-12-03T12:48:08.412",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165246,1764766098629,"fUST",999.0,0.00032876,120,"2025-12-03T12:48:18.629",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165268,1764766231860,"fUST",-251.0,0.00012358,2,"2025-12-03T12:50:31.860",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165270,1764766231870,"fUST",-261.35140376,0.00012358,2,"2025-12-03T12:50:31.870",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165328,1764766238029,"fUST",-656.96166193,0.00012282,2,"2025-12-03T12:50:38.029",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165329,1764766238039,"fUST",-90.63927567,0.00012358,2,"2025-12-03T12:50:38.039",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165330,1764766238048,"fUST",-150.0,0.00012968,2,"2025-12-03T12:50:38.048",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165331,1764766238059,"fUST",-1122.94363867,0.00013009,2,"2025-12-03T12:50:38.059",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165332,1764766238068,"fUST",-300.0,0.00013272,2,"2025-12-03T12:50:38.068",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165333,1764766238078,"fUST",-501.54064441,0.00013273,2,"2025-12-03T12:50:38.078",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165334,1764766238088,"fUST",-507.03604861,0.00013273,2,"2025-12-03T12:50:38.088",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165335,1764766238097,"fUST",-378.28864376,0.00013273,2,"2025-12-03T12:50:38.097",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165403,1764766246139,"fUST",-623.85757704,0.00012358,2,"2025-12-03T12:50:46.139",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165405,1764766246149,"fUST",-121.71135624,0.00013273,2,"2025-12-03T12:50:46.149",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165407,1764766246158,"fUST",-500.0,0.00013273,2,"2025-12-03T12:50:46.158",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165409,1764766246168,"fUST",-501.93719578,0.00013273,2,"2025-12-03T12:50:46.168",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165411,1764766246177,"fUST",-500.0,0.00013273,2,"2025-12-03T12:50:46.177",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165413,1764766246186,"fUST",-501.79807084,0.00013273,2,"2025-12-03T12:50:46.186",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165415,1764766246195,"fUST",-500.0,0.00013273,2,"2025-12-03T12:50:46.195",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165417,1764766246204,"fUST",-501.13273369,0.00013273,2,"2025-12-03T12:50:46.204",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165419,1764766246213,"fUST",-500.0,0.00013273,2,"2025-12-03T12:50:46.213",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165421,1764766246223,"fUST",-500.0,0.00013273,2,"2025-12-03T12:50:46.223",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165423,1764766246232,"fUST",-500.0,0.00013273,2,"2025-12-03T12:50:46.232",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165425,1764766246242,"fUST",-500.0,0.00013273,2,"2025-12-03T12:50:46.242",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165427,1764766246251,"fUST",-501.20935015,0.00013273,2,"2025-12-03T12:50:46.251",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165429,1764766246260,"fUST",-424.36606412,0.00013273,2,"2025-12-03T12:50:46.260",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165432,1764766246269,"fUST",-501.42132288,0.00013273,2,"2025-12-03T12:50:46.269",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165434,1764766246278,"fUST",-500.0,0.00013273,2,"2025-12-03T12:50:46.278",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165436,1764766246287,"fUST",-500.0,0.00013273,2,"2025-12-03T12:50:46.287",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165438,1764766246296,"fUST",-500.0,0.00013273,2,"2025-12-03T12:50:46.296",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165439,1764766246306,"fUST",-500.0,0.00013273,2,"2025-12-03T12:50:46.306",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165441,1764766246315,"fUST",-500.0,0.00013273,2,"2025-12-03T12:50:46.315",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165443,1764766246324,"fUST",-500.0,0.00013273,2,"2025-12-03T12:50:46.324",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165445,1764766246334,"fUST",-300.0,0.00013673,2,"2025-12-03T12:50:46.334",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165447,1764766246343,"fUST",-1004.49728259,0.00013698,2,"2025-12-03T12:50:46.343",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165449,1764766246352,"fUST",-500.0,0.00013698,2,"2025-12-03T12:50:46.352",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165451,1764766246361,"fUST",-500.0,0.00013698,2,"2025-12-03T12:50:46.361",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165453,1764766246370,"fUST",-500.0,0.00013698,2,"2025-12-03T12:50:46.370",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165455,1764766246380,"fUST",-500.0,0.00013698,2,"2025-12-03T12:50:46.380",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165457,1764766246390,"fUST",-1000.0,0.00013699,2,"2025-12-03T12:50:46.390",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165459,1764766246399,"fUST",-192.57877994,0.00013699,2,"2025-12-03T12:50:46.399",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165462,1764766246410,"fUST",-500.0,0.00013699,2,"2025-12-03T12:50:46.410",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165464,1764766246419,"fUST",-500.0,0.00013699,2,"2025-12-03T12:50:46.419",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165466,1764766246428,"fUST",-500.0,0.00013699,2,"2025-12-03T12:50:46.428",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165467,1764766246441,"fUST",-500.0,0.00013699,2,"2025-12-03T12:50:46.441",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165469,1764766246450,"fUST",-500.0,0.00013699,2,"2025-12-03T12:50:46.450",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165472,1764766246459,"fUST",-500.0,0.00013699,2,"2025-12-03T12:50:46.459",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165473,1764766246469,"fUST",-500.0,0.00013699,2,"2025-12-03T12:50:46.469",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165475,1764766246479,"fUST",-500.0,0.00013699,2,"2025-12-03T12:50:46.479",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165478,1764766246488,"fUST",-500.0,0.00013699,2,"2025-12-03T12:50:46.488",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165480,1764766246498,"fUST",-500.0,0.00013699,2,"2025-12-03T12:50:46.498",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165481,1764766246507,"fUST",-428.81378072,0.00013699,2,"2025-12-03T12:50:46.507",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165514,1764766271624,"fUST",542.0,0.00032876,120,"2025-12-03T12:51:11.624",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165515,1764766274587,"fUST",500.0,0.00032876,120,"2025-12-03T12:51:14.587",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165519,1764766329250,"fUST",1313.28,0.00032876,120,"2025-12-03T12:52:09.250",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165520,1764766342099,"fUST",171.31670239,0.00031,120,"2025-12-03T12:52:22.099",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165521,1764766342133,"fUST",167.58099055,0.00031,120,"2025-12-03T12:52:22.133",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165522,1764766344827,"fUST",167.58099055,0.000319,120,"2025-12-03T12:52:24.827",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165523,1764766345079,"fUST",171.31670239,0.000319,120,"2025-12-03T12:52:25.079",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165525,1764766367458,"fUST",164.99735349,0.00031,120,"2025-12-03T12:52:47.458",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165526,1764766367489,"fUST",209.30446516,0.00031,120,"2025-12-03T12:52:47.489",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165527,1764766372212,"fUST",209.30446516,0.000319,120,"2025-12-03T12:52:52.212",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165528,1764766372488,"fUST",164.99735349,0.000319,120,"2025-12-03T12:52:52.488",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165529,1764766378978,"fUST",213.01231331,0.00031,120,"2025-12-03T12:52:58.978",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165530,1764766379012,"fUST",185.71558977,0.00031,120,"2025-12-03T12:52:59.012",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165531,1764766379564,"fUST",263.59715037,0.00031,120,"2025-12-03T12:52:59.564",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165532,1764766380157,"fUST",195.30878636,0.00031,120,"2025-12-03T12:53:00.157",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165533,1764766380834,"fUST",213.01231331,0.000319,120,"2025-12-03T12:53:00.834",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165534,1764766380865,"fUST",185.71558977,0.000319,120,"2025-12-03T12:53:00.865",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165535,1764766383043,"fUST",263.59715037,0.000319,120,"2025-12-03T12:53:03.043",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165536,1764766383800,"fUST",195.30878636,0.000319,120,"2025-12-03T12:53:03.800",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165537,1764766390349,"fUST",3005.0,0.00032877,120,"2025-12-03T12:53:10.349",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165540,1764766543119,"fUST",6464.0,0.00032876,120,"2025-12-03T12:55:43.119",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165541,1764766546316,"fUST",1710.8225705,0.0003287,120,"2025-12-03T12:55:46.316",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165542,1764766574459,"fUST",1258.56,0.00032876,120,"2025-12-03T12:56:14.459",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165547,1764766725619,"fUST",171.3167024,0.00031,120,"2025-12-03T12:58:45.619",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165549,1764766743303,"fUST",167.58099056,0.00031,120,"2025-12-03T12:59:03.303",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165550,1764766755675,"fUST",1000.0,0.00032877,120,"2025-12-03T12:59:15.675",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165551,1764766765829,"fUST",1000.0,0.00032877,120,"2025-12-03T12:59:25.829",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165552,1764766773024,"fUST",1000.0,0.00032877,120,"2025-12-03T12:59:33.024",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165553,1764766780480,"fUST",1000.0,0.00032877,120,"2025-12-03T12:59:40.480",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165554,1764766786565,"fUST",1000.0,0.00032877,120,"2025-12-03T12:59:46.565",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165555,1764766786743,"fUST",209.30446517,0.00031,120,"2025-12-03T12:59:46.743",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165556,1764766788185,"fUST",164.99735348,0.00031,120,"2025-12-03T12:59:48.185",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165557,1764766792918,"fUST",1000.0,0.00032877,120,"2025-12-03T12:59:52.918",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165558,1764766795039,"fUST",500.0,0.00032876,120,"2025-12-03T12:59:55.039",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165559,1764766798209,"fUST",1000.0,0.00032877,120,"2025-12-03T12:59:58.209",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165560,1764766802747,"fUST",250.0,0.0002,30,"2025-12-03T13:00:02.747",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165561,1764766809554,"fUST",185.71558978,0.00031,120,"2025-12-03T13:00:09.554",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165562,1764766812051,"fUST",213.01231332,0.00031,120,"2025-12-03T13:00:12.051",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165563,1764766812759,"fUST",195.30878635,0.00031,120,"2025-12-03T13:00:12.759",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165564,1764766814003,"fUST",708.0,0.00032877,120,"2025-12-03T13:00:14.003",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165565,1764766826078,"fUST",1206.12,0.00032876,120,"2025-12-03T13:00:26.078",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165566,1764766852591,"fUST",197.69786277,0.00031,120,"2025-12-03T13:00:52.591",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165567,1764766873820,"fUST",197.69786277,0.000319,120,"2025-12-03T13:01:13.820",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165568,1764767061129,"fUST",1155.86,0.00032876,120,"2025-12-03T13:04:21.129",0.00036135000000000003,39.15,0.9165496157136667,780286587.1032349]
[396165569,1764767322480,"fUST",197.69786278,0.00031,120,"2025-12-03T13:08:42.480",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165570,1764767361346,"fUST",197.69786278,0.000319,120,"2025-12-03T13:09:21.346",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165600,1764767432015,"fUST",-245.0,0.00011667,2,"2025-12-03T13:10:32.015",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165602,1764767432024,"fUST",-213.64689581,0.00011667,2,"2025-12-03T13:10:32.024",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165604,1764767432034,"fUST",-162.14273343,0.0001174,2,"2025-12-03T13:10:32.034",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165606,1764767432042,"fUST",-291.56506325,0.0001174,2,"2025-12-03T13:10:32.042",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165609,1764767432052,"fUST",-1195.54131338,0.00012282,2,"2025-12-03T13:10:32.052",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165610,1764767432061,"fUST",-92.10399413,0.00012319,2,"2025-12-03T13:10:32.061",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165615,1764767432097,"fUST",-57.89600587,0.00012319,2,"2025-12-03T13:10:32.097",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165617,1764767432106,"fUST",-300.0,0.00012357,2,"2025-12-03T13:10:32.106",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165620,1764767432115,"fUST",-131.10399413,0.00012358,2,"2025-12-03T13:10:32.115",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165647,1764767438115,"fUST",-298.88532835,0.00011667,2,"2025-12-03T13:10:38.115",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165649,1764767438124,"fUST",-907.33046105,0.00012358,2,"2025-12-03T13:10:38.124",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165651,1764767438134,"fUST",-2039.45204383,0.00012358,2,"2025-12-03T13:10:38.134",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165653,1764767438143,"fUST",-300.0,0.00012604,2,"2025-12-03T13:10:38.143",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165655,1764767438153,"fUST",-300.0,0.00012604,2,"2025-12-03T13:10:38.153",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165657,1764767438163,"fUST",-300.0,0.00012604,2,"2025-12-03T13:10:38.163",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165659,1764767438172,"fUST",-300.0,0.00012604,2,"2025-12-03T13:10:38.172",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165661,1764767438182,"fUST",-300.0,0.00012604,2,"2025-12-03T13:10:38.182",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165663,1764767438191,"fUST",-300.0,0.00012604,2,"2025-12-03T13:10:38.191",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165665,1764767438201,"fUST",-300.0,0.00012604,2,"2025-12-03T13:10:38.201",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165667,1764767438210,"fUST",-300.0,0.00012604,2,"2025-12-03T13:10:38.210",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165669,1764767438220,"fUST",-300.0,0.00012604,2,"2025-12-03T13:10:38.220",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165671,1764767438229,"fUST",-300.0,0.00012604,2,"2025-12-03T13:10:38.229",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165673,1764767438239,"fUST",-78.07523456,0.00012604,2,"2025-12-03T13:10:38.239",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165896,1764767440269,"fUST",-221.92476544,0.00012604,2,"2025-12-03T13:10:40.269",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165897,1764767440278,"fUST",-300.0,0.00012604,2,"2025-12-03T13:10:40.278",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165898,1764767440287,"fUST",-300.0,0.00012604,2,"2025-12-03T13:10:40.287",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165899,1764767440296,"fUST",-300.0,0.00012604,2,"2025-12-03T13:10:40.296",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165900,1764767440305,"fUST",-300.0,0.00012604,2,"2025-12-03T13:10:40.305",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165901,1764767440313,"fUST",-600.0,0.00012855,2,"2025-12-03T13:10:40.313",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165902,1764767440322,"fUST",-159.90365166,0.00013003,2,"2025-12-03T13:10:40.322",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165903,1764767440332,"fUST",-582.86981019,0.00013273,2,"2025-12-03T13:10:40.332",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165904,1764767440340,"fUST",-502.8582131,0.00013273,2,"2025-12-03T13:10:40.340",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165905,1764767440349,"fUST",-500.0,0.00013273,2,"2025-12-03T13:10:40.349",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165906,1764767440358,"fUST",-500.0,0.00013273,2,"2025-12-03T13:10:40.358",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165907,1764767440367,"fUST",-500.0,0.00013273,2,"2025-12-03T13:10:40.367",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165908,1764767440376,"fUST",-500.0,0.00013273,2,"2025-12-03T13:10:40.376",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165909,1764767440385,"fUST",-500.0,0.00013273,2,"2025-12-03T13:10:40.385",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165910,1764767440394,"fUST",-500.0,0.00013273,2,"2025-12-03T13:10:40.394",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165911,1764767440402,"fUST",-500.0,0.00013273,2,"2025-12-03T13:10:40.402",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165912,1764767440411,"fUST",-500.0,0.00013273,2,"2025-12-03T13:10:40.411",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165913,1764767440420,"fUST",-420.0,0.00013561,2,"2025-12-03T13:10:40.420",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165915,1764767440429,"fUST",-300.0,0.00013673,2,"2025-12-03T13:10:40.429",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165917,1764767440438,"fUST",-423.86122823,0.0001369,2,"2025-12-03T13:10:40.438",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165919,1764767440447,"fUST",-340.41868461,0.0001369,2,"2025-12-03T13:10:40.447",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165921,1764767440456,"fUST",-169.24122729,0.0001369,2,"2025-12-03T13:10:40.456",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165923,1764767440465,"fUST",-305.07322926,0.0001369,2,"2025-12-03T13:10:40.465",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165925,1764767440474,"fUST",-273.2294938,0.0001369,2,"2025-12-03T13:10:40.474",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165927,1764767440484,"fUST",-2579.17784983,0.0001369,2,"2025-12-03T13:10:40.484",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165929,1764767440492,"fUST",-284.14028439,0.00013698,2,"2025-12-03T13:10:40.492",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165931,1764767440502,"fUST",-377.839211,0.00013698,2,"2025-12-03T13:10:40.502",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165933,1764767440511,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:40.511",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165935,1764767440520,"fUST",-272.08936602,0.00013698,2,"2025-12-03T13:10:40.520",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165937,1764767440529,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:40.529",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165939,1764767440538,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:40.538",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165941,1764767440547,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:40.547",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165943,1764767440556,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:40.556",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165945,1764767440566,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:40.566",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165947,1764767440575,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:40.575",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165949,1764767440584,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:40.584",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165951,1764767440593,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:40.593",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165953,1764767440602,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:40.602",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165955,1764767440611,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:40.611",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165956,1764767440621,"fUST",-550.0,0.00013698,2,"2025-12-03T13:10:40.621",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165959,1764767440631,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:40.631",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165961,1764767440640,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:40.640",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165963,1764767440650,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:40.650",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165964,1764767440659,"fUST",-872.976856,0.00013699,2,"2025-12-03T13:10:40.659",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165967,1764767440670,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.670",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165968,1764767440679,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.679",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165970,1764767440688,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.688",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165972,1764767440697,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.697",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165974,1764767440706,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.706",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165976,1764767440715,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.715",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165978,1764767440724,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.724",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165980,1764767440733,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.733",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165982,1764767440743,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.743",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165984,1764767440752,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.752",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165986,1764767440761,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.761",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165988,1764767440770,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.770",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165990,1764767440780,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.780",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165992,1764767440789,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.789",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165994,1764767440798,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.798",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165996,1764767440807,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.807",0.000365,40.01,0.9164868395177177,773820464.297632]
[396165998,1764767440816,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.816",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166000,1764767440826,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.826",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166003,1764767440835,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.835",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166004,1764767440848,"fUST",-275.91390056,0.00013699,2,"2025-12-03T13:10:40.848",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166006,1764767440857,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.857",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166008,1764767440866,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.866",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166010,1764767440875,"fUST",-500.70215363,0.00013699,2,"2025-12-03T13:10:40.875",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166012,1764767440884,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.884",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166015,1764767440895,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.895",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166017,1764767440905,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.905",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166019,1764767440914,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.914",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166021,1764767440922,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.922",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166023,1764767440931,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.931",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166025,1764767440940,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.940",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166026,1764767440949,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.949",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166028,1764767440958,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.958",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166031,1764767440968,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.968",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166033,1764767440977,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.977",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166035,1764767440986,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.986",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166037,1764767440995,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:40.995",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166039,1764767441004,"fUST",-623.18332771,0.00013699,2,"2025-12-03T13:10:41.004",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166041,1764767441013,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:41.013",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166042,1764767441022,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:41.022",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166044,1764767441031,"fUST",-500.0,0.00013699,2,"2025-12-03T13:10:41.031",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166046,1764767441041,"fUST",-151.0,0.00013699,2,"2025-12-03T13:10:41.041",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166048,1764767441050,"fUST",-151.0,0.00013699,2,"2025-12-03T13:10:41.050",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166051,1764767441059,"fUST",-151.0,0.00013699,2,"2025-12-03T13:10:41.059",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166053,1764767441068,"fUST",-885.24668254,0.00013821,2,"2025-12-03T13:10:41.068",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166055,1764767441081,"fUST",-114.75331746,0.00013821,2,"2025-12-03T13:10:41.081",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166057,1764767441091,"fUST",-1000.0,0.00013821,2,"2025-12-03T13:10:41.091",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166059,1764767441100,"fUST",-1000.0,0.00013821,2,"2025-12-03T13:10:41.100",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166061,1764767441109,"fUST",-1000.0,0.00013821,2,"2025-12-03T13:10:41.109",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166063,1764767441119,"fUST",-1071.61839056,0.00013821,2,"2025-12-03T13:10:41.119",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166065,1764767441128,"fUST",-1000.0,0.00013821,2,"2025-12-03T13:10:41.128",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166067,1764767441137,"fUST",-1000.0,0.00013821,2,"2025-12-03T13:10:41.137",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166069,1764767441146,"fUST",-1000.0,0.00013821,2,"2025-12-03T13:10:41.146",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166071,1764767441155,"fUST",-151.0,0.00013821,2,"2025-12-03T13:10:41.155",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166073,1764767441164,"fUST",-151.0,0.00013821,2,"2025-12-03T13:10:41.164",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166075,1764767441173,"fUST",-339.45546453,0.00013995,2,"2025-12-03T13:10:41.173",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166077,1764767441182,"fUST",-557.08355342,0.00013995,2,"2025-12-03T13:10:41.182",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166079,1764767441192,"fUST",-464.52207892,0.00014106,2,"2025-12-03T13:10:41.192",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166081,1764767441201,"fUST",-337.14363396,0.00014106,2,"2025-12-03T13:10:41.201",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166083,1764767441212,"fUST",-162.85636604,0.00014106,2,"2025-12-03T13:10:41.212",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166085,1764767441222,"fUST",-151.0,0.00014106,2,"2025-12-03T13:10:41.222",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166087,1764767441231,"fUST",-213.05291531,0.00014124,7,"2025-12-03T13:10:41.231",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166089,1764767441241,"fUST",-300.17411345,0.00014124,2,"2025-12-03T13:10:41.241",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166296,1764767443216,"fUST",-371.748,0.00013698,2,"2025-12-03T13:10:43.216",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166309,1764767443326,"fUST",-128.252,0.00013698,2,"2025-12-03T13:10:43.326",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166311,1764767443335,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:43.335",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166313,1764767443345,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:43.345",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166315,1764767443354,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:43.354",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166317,1764767443363,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:43.363",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166319,1764767443372,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:43.372",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166321,1764767443381,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:43.381",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166323,1764767443390,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:43.390",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166325,1764767443399,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:43.399",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166327,1764767443408,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:43.408",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166329,1764767443418,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:43.418",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166331,1764767443428,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:43.428",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166333,1764767443437,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:43.437",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166335,1764767443446,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:43.446",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166336,1764767443455,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:43.455",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166338,1764767443464,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:43.464",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166340,1764767443473,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:43.473",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166342,1764767443482,"fUST",-203.47995624,0.00013698,2,"2025-12-03T13:10:43.482",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166344,1764767443491,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:43.491",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166346,1764767443500,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:43.500",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166348,1764767443510,"fUST",-500.0,0.00013698,2,"2025-12-03T13:10:43.510",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166350,1764767443518,"fUST",-295.89399012,0.00013698,2,"2025-12-03T13:10:43.518",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166831,1764767462466,"fUST",904.20734424,0.00031,120,"2025-12-03T13:11:02.466",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166833,1764767555799,"fUST",1107.7,0.00032876,120,"2025-12-03T13:12:35.799",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166835,1764767763082,"fUST",250.0,0.0002,30,"2025-12-03T13:16:03.082",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166836,1764767778544,"fUST",1061.55,0.00032876,120,"2025-12-03T13:16:18.544",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166837,1764768023060,"fUST",1017.32,0.00032876,120,"2025-12-03T13:20:23.060",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166839,1764768173281,"fUST",3012.13128422,0.0003287,120,"2025-12-03T13:22:53.281",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166843,1764768251448,"fUST",500.0,0.0003287,120,"2025-12-03T13:24:11.448",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166844,1764768271429,"fUST",999.0,0.00032876,120,"2025-12-03T13:24:31.429",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166845,1764768429897,"fUST",300.0,0.0003287,120,"2025-12-03T13:27:09.897",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166846,1764768432648,"fUST",818.707207,0.000328,120,"2025-12-03T13:27:12.648",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166847,1764768495534,"fUST",999.0,0.00032876,120,"2025-12-03T13:28:15.534",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166848,1764768532519,"fUST",382.6363479,0.00032,120,"2025-12-03T13:28:52.519",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166871,1764768632183,"fUST",-245.0,0.00011656,2,"2025-12-03T13:30:32.183",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166872,1764768632192,"fUST",-745.1566394,0.00011656,2,"2025-12-03T13:30:32.192",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166874,1764768632203,"fUST",-733.30546617,0.00011735,2,"2025-12-03T13:30:32.203",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166876,1764768632213,"fUST",-150.0,0.00011867,2,"2025-12-03T13:30:32.213",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166879,1764768632224,"fUST",-1002.75039615,0.00011999,2,"2025-12-03T13:30:32.224",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166880,1764768632233,"fUST",-1341.28195092,0.00012257,2,"2025-12-03T13:30:32.233",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166882,1764768632243,"fUST",-462.81200571,0.00012904,2,"2025-12-03T13:30:32.243",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166884,1764768632254,"fUST",-196.37069085,0.00013164,2,"2025-12-03T13:30:32.254",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166886,1764768632263,"fUST",-2826.61804348,0.0001317,2,"2025-12-03T13:30:32.263",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166888,1764768632276,"fUST",-300.0,0.00013268,2,"2025-12-03T13:30:32.276",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166890,1764768632288,"fUST",-300.0,0.00013268,2,"2025-12-03T13:30:32.288",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166892,1764768632302,"fUST",-300.0,0.00013268,2,"2025-12-03T13:30:32.302",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166894,1764768632312,"fUST",-300.0,0.00013268,2,"2025-12-03T13:30:32.312",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166896,1764768632321,"fUST",-371.0,0.00013268,2,"2025-12-03T13:30:32.321",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166898,1764768632331,"fUST",-308.00992956,0.00013269,2,"2025-12-03T13:30:32.331",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166900,1764768632340,"fUST",-1200.0,0.00013269,2,"2025-12-03T13:30:32.340",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166902,1764768632349,"fUST",-6303.81547981,0.0001327,2,"2025-12-03T13:30:32.349",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166903,1764768632369,"fUST",-373.11910904,0.0001327,2,"2025-12-03T13:30:32.369",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166939,1764768638411,"fUST",-500.0,0.00013273,2,"2025-12-03T13:30:38.411",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166940,1764768638421,"fUST",-500.0,0.00013273,2,"2025-12-03T13:30:38.421",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166942,1764768638431,"fUST",-500.0,0.00013273,2,"2025-12-03T13:30:38.431",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166944,1764768638440,"fUST",-500.0,0.00013273,2,"2025-12-03T13:30:38.440",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166945,1764768638449,"fUST",-500.0,0.00013273,2,"2025-12-03T13:30:38.449",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166946,1764768638457,"fUST",-500.0,0.00013273,2,"2025-12-03T13:30:38.457",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166947,1764768638466,"fUST",-500.0,0.00013273,2,"2025-12-03T13:30:38.466",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166948,1764768638475,"fUST",-500.0,0.00013294,2,"2025-12-03T13:30:38.475",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166949,1764768638484,"fUST",-500.0,0.00013294,3,"2025-12-03T13:30:38.484",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166950,1764768638493,"fUST",-500.0,0.00013294,4,"2025-12-03T13:30:38.493",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166951,1764768638502,"fUST",-2579.17784983,0.00013434,2,"2025-12-03T13:30:38.502",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166952,1764768638511,"fUST",-300.0,0.00013537,2,"2025-12-03T13:30:38.511",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166953,1764768638520,"fUST",-300.0,0.00013537,2,"2025-12-03T13:30:38.520",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166954,1764768638529,"fUST",-300.0,0.00013537,2,"2025-12-03T13:30:38.529",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166955,1764768638539,"fUST",-300.0,0.00013537,2,"2025-12-03T13:30:38.539",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166956,1764768638549,"fUST",-300.0,0.00013537,2,"2025-12-03T13:30:38.549",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166957,1764768638558,"fUST",-300.0,0.00013537,2,"2025-12-03T13:30:38.558",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166958,1764768638567,"fUST",-207.33582479,0.00013537,2,"2025-12-03T13:30:38.567",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166959,1764768638590,"fUST",-92.66417521,0.00013537,2,"2025-12-03T13:30:38.590",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166960,1764768638599,"fUST",-188.37582479,0.00013537,2,"2025-12-03T13:30:38.599",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166961,1764768638611,"fUST",-111.62417521,0.00013537,2,"2025-12-03T13:30:38.611",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166962,1764768638622,"fUST",-300.0,0.00013537,2,"2025-12-03T13:30:38.622",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166963,1764768638631,"fUST",-290.36597034,0.00013537,2,"2025-12-03T13:30:38.631",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166997,1764768640347,"fUST",-9.63402966,0.00013537,2,"2025-12-03T13:30:40.347",0.000365,40.01,0.9164868395177177,773820464.297632]
[396166999,1764768640358,"fUST",-286.12031764,0.00013537,2,"2025-12-03T13:30:40.358",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167006,1764768640414,"fUST",-13.87968236,0.00013537,2,"2025-12-03T13:30:40.414",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167008,1764768640425,"fUST",-300.0,0.00013537,2,"2025-12-03T13:30:40.425",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167010,1764768640434,"fUST",-300.0,0.00013537,2,"2025-12-03T13:30:40.434",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167012,1764768640443,"fUST",-300.0,0.00013537,2,"2025-12-03T13:30:40.443",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167014,1764768640453,"fUST",-300.0,0.00013537,2,"2025-12-03T13:30:40.453",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167016,1764768640462,"fUST",-781.07788488,0.00013595,2,"2025-12-03T13:30:40.462",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167018,1764768640471,"fUST",-5086.91225991,0.00013647,2,"2025-12-03T13:30:40.471",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167020,1764768640480,"fUST",-300.0,0.00013673,2,"2025-12-03T13:30:40.480",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167022,1764768640489,"fUST",-202.88649,0.00013699,2,"2025-12-03T13:30:40.489",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167024,1764768640499,"fUST",-500.0,0.00013699,2,"2025-12-03T13:30:40.499",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167026,1764768640508,"fUST",-501.16804426,0.00013699,2,"2025-12-03T13:30:40.508",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167028,1764768640518,"fUST",-500.0,0.00013699,2,"2025-12-03T13:30:40.518",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167030,1764768640527,"fUST",-500.0,0.00013699,2,"2025-12-03T13:30:40.527",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167032,1764768640537,"fUST",-595.86287768,0.00013699,2,"2025-12-03T13:30:40.537",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167034,1764768640546,"fUST",-500.0,0.00013699,2,"2025-12-03T13:30:40.546",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167036,1764768640555,"fUST",-524.22155881,0.00013699,2,"2025-12-03T13:30:40.555",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167038,1764768640564,"fUST",-185.07738037,0.00013699,2,"2025-12-03T13:30:40.564",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167040,1764768640576,"fUST",-500.66940362,0.00013699,2,"2025-12-03T13:30:40.576",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167042,1764768640586,"fUST",-500.0,0.00013699,2,"2025-12-03T13:30:40.586",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167044,1764768640594,"fUST",-1553.04477692,0.00013708,2,"2025-12-03T13:30:40.594",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167046,1764768640604,"fUST",-151.0,0.00013722,2,"2025-12-03T13:30:40.604",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167048,1764768640613,"fUST",-150.0,0.00013791,7,"2025-12-03T13:30:40.613",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167050,1764768640623,"fUST",-500.0,0.00013806,5,"2025-12-03T13:30:40.623",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167052,1764768640633,"fUST",-600.0,0.00013807,2,"2025-12-03T13:30:40.633",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167054,1764768640642,"fUST",-500.0,0.00013821,2,"2025-12-03T13:30:40.642",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167056,1764768640652,"fUST",-1000.0,0.00013821,2,"2025-12-03T13:30:40.652",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167058,1764768640661,"fUST",-1000.0,0.00013821,2,"2025-12-03T13:30:40.661",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167060,1764768640671,"fUST",-504.24607923,0.00013821,2,"2025-12-03T13:30:40.671",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167062,1764768640680,"fUST",-1004.24272619,0.00013821,2,"2025-12-03T13:30:40.680",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167064,1764768640690,"fUST",-1000.0,0.00013821,2,"2025-12-03T13:30:40.690",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167066,1764768640699,"fUST",-1000.0,0.00013821,2,"2025-12-03T13:30:40.699",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167068,1764768640708,"fUST",-1000.0,0.00013821,2,"2025-12-03T13:30:40.708",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167070,1764768640717,"fUST",-151.0,0.00013821,2,"2025-12-03T13:30:40.717",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167072,1764768640727,"fUST",-177.0,0.00013867,2,"2025-12-03T13:30:40.727",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167074,1764768640736,"fUST",-5086.91225991,0.00013881,2,"2025-12-03T13:30:40.736",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167076,1764768640745,"fUST",-3755.45395662,0.00013971,2,"2025-12-03T13:30:40.745",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167078,1764768640754,"fUST",-2674.60743027,0.00013982,2,"2025-12-03T13:30:40.754",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167080,1764768640764,"fUST",-585.4388495,0.00014065,7,"2025-12-03T13:30:40.764",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167082,1764768640773,"fUST",-2031.05076985,0.00014113,2,"2025-12-03T13:30:40.773",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167084,1764768640783,"fUST",-5086.91225991,0.00014115,2,"2025-12-03T13:30:40.783",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167086,1764768640793,"fUST",-500.0,0.000142,2,"2025-12-03T13:30:40.793",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167088,1764768640803,"fUST",-600.0,0.00014221,2,"2025-12-03T13:30:40.803",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167090,1764768640813,"fUST",-181.81554143,0.00014246,2,"2025-12-03T13:30:40.813",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167092,1764768640822,"fUST",-505.70602236,0.00014246,2,"2025-12-03T13:30:40.822",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167094,1764768640831,"fUST",-500.0,0.00014246,6,"2025-12-03T13:30:40.831",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167096,1764768640840,"fUST",-1000.0,0.00014247,2,"2025-12-03T13:30:40.840",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167098,1764768640850,"fUST",-1000.0,0.00014247,2,"2025-12-03T13:30:40.850",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167100,1764768640860,"fUST",-1000.0,0.00014247,2,"2025-12-03T13:30:40.860",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167102,1764768640870,"fUST",-1000.0,0.00014247,2,"2025-12-03T13:30:40.870",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167104,1764768640879,"fUST",-1000.0,0.00014247,2,"2025-12-03T13:30:40.879",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167106,1764768640888,"fUST",-323.81107957,0.00014247,2,"2025-12-03T13:30:40.888",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167108,1764768640897,"fUST",-5086.91225991,0.00014349,2,"2025-12-03T13:30:40.897",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167110,1764768640906,"fUST",-267.60520395,0.00014365,2,"2025-12-03T13:30:40.906",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167112,1764768640916,"fUST",-1500.0,0.00014368,2,"2025-12-03T13:30:40.916",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167114,1764768640927,"fUST",-1500.0,0.00014368,2,"2025-12-03T13:30:40.927",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167116,1764768640936,"fUST",-1500.0,0.00014368,2,"2025-12-03T13:30:40.936",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167119,1764768640946,"fUST",-1500.0,0.00014368,2,"2025-12-03T13:30:40.946",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167120,1764768640955,"fUST",-1500.0,0.00014368,2,"2025-12-03T13:30:40.955",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167122,1764768640965,"fUST",-500.0,0.00014384,2,"2025-12-03T13:30:40.965",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167124,1764768640974,"fUST",-500.0,0.00014384,2,"2025-12-03T13:30:40.974",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167127,1764768640984,"fUST",-151.0,0.00014384,2,"2025-12-03T13:30:40.984",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167128,1764768640993,"fUST",-151.0,0.00014384,2,"2025-12-03T13:30:40.993",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167131,1764768641002,"fUST",-151.0,0.00014384,2,"2025-12-03T13:30:41.002",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167132,1764768641012,"fUST",-151.0,0.00014384,2,"2025-12-03T13:30:41.012",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167135,1764768641022,"fUST",-151.0,0.00014384,2,"2025-12-03T13:30:41.022",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167136,1764768641032,"fUST",-151.0,0.00014384,2,"2025-12-03T13:30:41.032",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167139,1764768641043,"fUST",-151.0,0.00014384,2,"2025-12-03T13:30:41.043",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167141,1764768641053,"fUST",-311.79828377,0.00014387,2,"2025-12-03T13:30:41.053",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167142,1764768641063,"fUST",-160.0,0.00014511,2,"2025-12-03T13:30:41.063",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167144,1764768641072,"fUST",-500.0,0.0001452,7,"2025-12-03T13:30:41.072",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167147,1764768641083,"fUST",-500.0,0.00014521,2,"2025-12-03T13:30:41.083",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167149,1764768641092,"fUST",-500.0,0.00014521,2,"2025-12-03T13:30:41.092",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167150,1764768641102,"fUST",-190.75767703,0.00014521,2,"2025-12-03T13:30:41.102",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167153,1764768641111,"fUST",-252.86380593,0.00014521,2,"2025-12-03T13:30:41.111",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167155,1764768641121,"fUST",-173.63747113,0.00014521,2,"2025-12-03T13:30:41.121",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167157,1764768641130,"fUST",-151.0,0.00014521,2,"2025-12-03T13:30:41.130",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167159,1764768641139,"fUST",-151.0,0.00014521,2,"2025-12-03T13:30:41.139",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167160,1764768641149,"fUST",-151.0,0.00014521,2,"2025-12-03T13:30:41.149",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167161,1764768641158,"fUST",-195.98370261,0.00014521,2,"2025-12-03T13:30:41.158",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167162,1764768641169,"fUST",-2773.56790519,0.0001453,2,"2025-12-03T13:30:41.169",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167164,1764768641179,"fUST",-420.0,0.00014547,2,"2025-12-03T13:30:41.179",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167166,1764768641188,"fUST",-5086.91225991,0.00014583,2,"2025-12-03T13:30:41.188",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167168,1764768641197,"fUST",-500.0,0.00014658,2,"2025-12-03T13:30:41.197",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167170,1764768641207,"fUST",-206.96625254,0.00014658,2,"2025-12-03T13:30:41.207",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167171,1764768641216,"fUST",-151.0,0.00014658,2,"2025-12-03T13:30:41.216",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167173,1764768641225,"fUST",-151.0,0.00014658,2,"2025-12-03T13:30:41.225",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167175,1764768641234,"fUST",-251.49132907,0.00014658,2,"2025-12-03T13:30:41.234",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167176,1764768641243,"fUST",-900.0,0.00014768,2,"2025-12-03T13:30:41.243",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167177,1764768641252,"fUST",-1500.0,0.00014795,2,"2025-12-03T13:30:41.252",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167178,1764768641262,"fUST",-1500.0,0.00014795,2,"2025-12-03T13:30:41.262",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167179,1764768641271,"fUST",-501.48550914,0.00014795,2,"2025-12-03T13:30:41.271",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167180,1764768641281,"fUST",-1500.0,0.00014795,2,"2025-12-03T13:30:41.281",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167181,1764768641292,"fUST",-1500.0,0.00014795,2,"2025-12-03T13:30:41.292",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167182,1764768641302,"fUST",-500.0,0.00014795,2,"2025-12-03T13:30:41.302",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167183,1764768641311,"fUST",-151.0,0.00014795,2,"2025-12-03T13:30:41.311",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167184,1764768641320,"fUST",-297.37588965,0.00014795,2,"2025-12-03T13:30:41.320",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167185,1764768641330,"fUST",-5086.91225991,0.00014817,2,"2025-12-03T13:30:41.330",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167186,1764768641341,"fUST",-500.0,0.00014916,8,"2025-12-03T13:30:41.341",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167187,1764768641352,"fUST",-803.62640696,0.00014916,2,"2025-12-03T13:30:41.352",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167188,1764768641361,"fUST",-2000.0,0.00014916,2,"2025-12-03T13:30:41.361",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167189,1764768641370,"fUST",-2000.0,0.00014916,2,"2025-12-03T13:30:41.370",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167190,1764768641379,"fUST",-1002.57208735,0.00014916,2,"2025-12-03T13:30:41.379",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167191,1764768641389,"fUST",-2000.0,0.00014916,2,"2025-12-03T13:30:41.389",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167192,1764768641399,"fUST",-500.0,0.00014932,2,"2025-12-03T13:30:41.399",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167193,1764768641409,"fUST",-151.0,0.00014932,2,"2025-12-03T13:30:41.409",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167194,1764768641418,"fUST",-500.0,0.00014944,2,"2025-12-03T13:30:41.418",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167195,1764768641429,"fUST",-576.17360743,0.00015,2,"2025-12-03T13:30:41.429",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167196,1764768641440,"fUST",-499.99999912,0.00015,2,"2025-12-03T13:30:41.440",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167197,1764768641450,"fUST",-5086.91225991,0.00015051,2,"2025-12-03T13:30:41.450",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167198,1764768641460,"fUST",-260.0,0.00015059,2,"2025-12-03T13:30:41.460",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167199,1764768641470,"fUST",-1427.72131139,0.00015068,2,"2025-12-03T13:30:41.470",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167200,1764768641479,"fUST",-273.841012,0.00015068,2,"2025-12-03T13:30:41.479",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167201,1764768641489,"fUST",-800.0,0.00015068,2,"2025-12-03T13:30:41.489",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167202,1764768641498,"fUST",-500.0,0.00015069,2,"2025-12-03T13:30:41.498",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167203,1764768641507,"fUST",-156.64342184,0.00015069,2,"2025-12-03T13:30:41.507",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167204,1764768641517,"fUST",-2876.18991768,0.00015078,2,"2025-12-03T13:30:41.517",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167205,1764768641526,"fUST",-267.60520395,0.00015112,2,"2025-12-03T13:30:41.526",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167206,1764768641535,"fUST",-500.0,0.00015163,2,"2025-12-03T13:30:41.535",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167207,1764768641549,"fUST",-720.0,0.00015187,2,"2025-12-03T13:30:41.549",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167208,1764768641558,"fUST",-500.0,0.00015206,2,"2025-12-03T13:30:41.558",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167209,1764768641567,"fUST",-172.74420852,0.00015242,2,"2025-12-03T13:30:41.567",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167210,1764768641580,"fUST",-500.0,0.00015248,9,"2025-12-03T13:30:41.580",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167211,1764768641590,"fUST",-5086.91225991,0.00015285,2,"2025-12-03T13:30:41.590",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167212,1764768641599,"fUST",-1200.0,0.00015316,2,"2025-12-03T13:30:41.599",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167213,1764768641608,"fUST",-2000.0,0.00015342,2,"2025-12-03T13:30:41.608",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167214,1764768641618,"fUST",-2000.0,0.00015342,2,"2025-12-03T13:30:41.618",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167215,1764768641628,"fUST",-2000.0,0.00015342,2,"2025-12-03T13:30:41.628",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167216,1764768641637,"fUST",-2000.0,0.00015342,2,"2025-12-03T13:30:41.637",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167217,1764768641646,"fUST",-500.0,0.00015343,2,"2025-12-03T13:30:41.646",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167218,1764768641657,"fUST",-500.0,0.00015422,2,"2025-12-03T13:30:41.657",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167219,1764768641666,"fUST",-509.09441025,0.00015464,2,"2025-12-03T13:30:41.666",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167220,1764768641675,"fUST",-2500.0,0.00015464,2,"2025-12-03T13:30:41.675",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167221,1764768641685,"fUST",-2500.0,0.00015464,2,"2025-12-03T13:30:41.685",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167222,1764768641694,"fUST",-587.66831025,0.0001548,2,"2025-12-03T13:30:41.694",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167223,1764768641703,"fUST",-5086.91225991,0.00015519,2,"2025-12-03T13:30:41.703",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167224,1764768641713,"fUST",-150.0,0.00015555,2,"2025-12-03T13:30:41.713",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167225,1764768641722,"fUST",-2826.61804343,0.0001556,2,"2025-12-03T13:30:41.722",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167226,1764768641737,"fUST",-234.0,0.00015562,3,"2025-12-03T13:30:41.737",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167227,1764768641747,"fUST",-360.0,0.00015607,2,"2025-12-03T13:30:41.747",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167228,1764768641756,"fUST",-2982.60894464,0.00015626,2,"2025-12-03T13:30:41.756",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167229,1764768641766,"fUST",-5091.99917217,0.00015753,2,"2025-12-03T13:30:41.766",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167230,1764768641776,"fUST",-784.69728065,0.00015855,2,"2025-12-03T13:30:41.776",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167231,1764768641785,"fUST",-267.87280916,0.0001586,2,"2025-12-03T13:30:41.785",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167232,1764768641798,"fUST",-1500.0,0.00015864,2,"2025-12-03T13:30:41.798",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167233,1764768641809,"fUST",-204.0,0.00015867,2,"2025-12-03T13:30:41.809",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167234,1764768641819,"fUST",-1006.45744625,0.0001589,2,"2025-12-03T13:30:41.819",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167235,1764768641829,"fUST",-2500.0,0.0001589,2,"2025-12-03T13:30:41.829",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167236,1764768641838,"fUST",-2500.0,0.0001589,2,"2025-12-03T13:30:41.838",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167237,1764768641848,"fUST",-2500.0,0.0001589,2,"2025-12-03T13:30:41.848",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167238,1764768641857,"fUST",-587.0,0.00015948,2,"2025-12-03T13:30:41.857",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167239,1764768641867,"fUST",-346.97492544,0.00015954,2,"2025-12-03T13:30:41.867",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167240,1764768641876,"fUST",-100000.0,0.0001599,2,"2025-12-03T13:30:41.876",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167241,1764768641885,"fUST",-3000.0,0.00016012,2,"2025-12-03T13:30:41.885",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167242,1764768641894,"fUST",-3000.0,0.00016012,2,"2025-12-03T13:30:41.894",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167243,1764768641903,"fUST",-500.0,0.00016042,2,"2025-12-03T13:30:41.903",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167244,1764768641913,"fUST",-460.0,0.00016155,2,"2025-12-03T13:30:41.913",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167245,1764768641923,"fUST",-1600.0,0.00016164,2,"2025-12-03T13:30:41.923",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167246,1764768641933,"fUST",-3092.96547559,0.00016174,2,"2025-12-03T13:30:41.933",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167247,1764768641943,"fUST",-201.31,0.00016295,2,"2025-12-03T13:30:41.943",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167248,1764768641953,"fUST",-1800.0,0.00016412,2,"2025-12-03T13:30:41.953",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167249,1764768641964,"fUST",-200.0,0.00016438,3,"2025-12-03T13:30:41.964",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167250,1764768641973,"fUST",-200.0,0.00016438,3,"2025-12-03T13:30:41.973",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167251,1764768641982,"fUST",-200.0,0.00016438,3,"2025-12-03T13:30:41.982",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167252,1764768641992,"fUST",-200.0,0.00016438,3,"2025-12-03T13:30:41.992",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167253,1764768642001,"fUST",-340.25217286,0.00016438,3,"2025-12-03T13:30:42.001",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167254,1764768642011,"fUST",-154.22888712,0.00016438,2,"2025-12-03T13:30:42.011",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167255,1764768642021,"fUST",-811.581743,0.00016438,2,"2025-12-03T13:30:42.021",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167256,1764768642030,"fUST",-811.581743,0.00016438,2,"2025-12-03T13:30:42.030",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167257,1764768642040,"fUST",-811.581743,0.00016438,2,"2025-12-03T13:30:42.040",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167258,1764768642050,"fUST",-811.581743,0.00016438,2,"2025-12-03T13:30:42.050",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167259,1764768642059,"fUST",-811.581743,0.00016438,2,"2025-12-03T13:30:42.059",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167260,1764768642070,"fUST",-811.581743,0.00016438,2,"2025-12-03T13:30:42.070",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167261,1764768642081,"fUST",-811.581743,0.00016438,2,"2025-12-03T13:30:42.081",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167262,1764768642091,"fUST",-811.581743,0.00016438,2,"2025-12-03T13:30:42.091",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167263,1764768642101,"fUST",-811.581743,0.00016438,2,"2025-12-03T13:30:42.101",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167264,1764768642111,"fUST",-811.581743,0.00016438,2,"2025-12-03T13:30:42.111",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167265,1764768642120,"fUST",-811.581743,0.00016438,2,"2025-12-03T13:30:42.120",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167266,1764768642130,"fUST",-811.581743,0.00016438,2,"2025-12-03T13:30:42.130",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167267,1764768642139,"fUST",-811.581743,0.00016438,2,"2025-12-03T13:30:42.139",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167268,1764768642149,"fUST",-811.581743,0.00016438,2,"2025-12-03T13:30:42.149",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167269,1764768642158,"fUST",-811.581743,0.00016438,2,"2025-12-03T13:30:42.158",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167270,1764768642168,"fUST",-811.581743,0.00016438,2,"2025-12-03T13:30:42.168",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167271,1764768642177,"fUST",-811.581743,0.00016438,2,"2025-12-03T13:30:42.177",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167272,1764768642186,"fUST",-811.581743,0.00016438,2,"2025-12-03T13:30:42.186",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167273,1764768642196,"fUST",-811.581743,0.00016438,2,"2025-12-03T13:30:42.196",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167274,1764768642205,"fUST",-811.581744,0.00016438,2,"2025-12-03T13:30:42.205",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167275,1764768642215,"fUST",-151.0,0.00016438,2,"2025-12-03T13:30:42.215",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167276,1764768642224,"fUST",-151.0,0.00016438,2,"2025-12-03T13:30:42.224",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167277,1764768642234,"fUST",-151.0,0.00016438,2,"2025-12-03T13:30:42.234",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167278,1764768642247,"fUST",-151.0,0.00016438,2,"2025-12-03T13:30:42.247",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167279,1764768642257,"fUST",-151.0,0.00016438,2,"2025-12-03T13:30:42.257",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167280,1764768642267,"fUST",-151.0,0.00016438,2,"2025-12-03T13:30:42.267",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167281,1764768642277,"fUST",-151.0,0.00016438,2,"2025-12-03T13:30:42.277",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167282,1764768642286,"fUST",-151.0,0.00016438,2,"2025-12-03T13:30:42.286",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167283,1764768642297,"fUST",-151.0,0.00016438,2,"2025-12-03T13:30:42.297",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167284,1764768642306,"fUST",-151.0,0.00016438,2,"2025-12-03T13:30:42.306",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167285,1764768642315,"fUST",-151.0,0.00016438,2,"2025-12-03T13:30:42.315",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167286,1764768642324,"fUST",-151.0,0.00016438,2,"2025-12-03T13:30:42.324",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167287,1764768642334,"fUST",-151.0,0.00016438,2,"2025-12-03T13:30:42.334",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167288,1764768642344,"fUST",-151.0,0.00016438,2,"2025-12-03T13:30:42.344",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167289,1764768642355,"fUST",-151.0,0.00016438,2,"2025-12-03T13:30:42.355",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167290,1764768642365,"fUST",-151.0,0.00016438,2,"2025-12-03T13:30:42.365",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167291,1764768642375,"fUST",-151.0,0.00016438,2,"2025-12-03T13:30:42.375",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167292,1764768642385,"fUST",-162.502289,0.00016438,2,"2025-12-03T13:30:42.385",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167293,1764768642395,"fUST",-478.554686,0.00016438,2,"2025-12-03T13:30:42.395",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167294,1764768642405,"fUST",-478.554686,0.00016438,2,"2025-12-03T13:30:42.405",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167295,1764768642416,"fUST",-478.554686,0.00016438,2,"2025-12-03T13:30:42.416",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167296,1764768642427,"fUST",-478.554686,0.00016438,2,"2025-12-03T13:30:42.427",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167297,1764768642437,"fUST",-478.554686,0.00016438,2,"2025-12-03T13:30:42.437",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167298,1764768642447,"fUST",-478.554686,0.00016438,2,"2025-12-03T13:30:42.447",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167299,1764768642457,"fUST",-478.554686,0.00016438,2,"2025-12-03T13:30:42.457",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167300,1764768642467,"fUST",-478.554686,0.00016438,2,"2025-12-03T13:30:42.467",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167301,1764768642477,"fUST",-478.554686,0.00016438,2,"2025-12-03T13:30:42.477",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167302,1764768642486,"fUST",-478.554686,0.00016438,2,"2025-12-03T13:30:42.486",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167303,1764768642496,"fUST",-478.554686,0.00016438,2,"2025-12-03T13:30:42.496",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167304,1764768642505,"fUST",-478.554686,0.00016438,2,"2025-12-03T13:30:42.505",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167305,1764768642514,"fUST",-478.554686,0.00016438,2,"2025-12-03T13:30:42.514",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167306,1764768642524,"fUST",-478.554686,0.00016438,2,"2025-12-03T13:30:42.524",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167307,1764768642534,"fUST",-478.554686,0.00016438,2,"2025-12-03T13:30:42.534",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167308,1764768642544,"fUST",-478.554686,0.00016438,2,"2025-12-03T13:30:42.544",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167309,1764768642554,"fUST",-478.554686,0.00016438,2,"2025-12-03T13:30:42.554",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167310,1764768642563,"fUST",-478.554686,0.00016438,2,"2025-12-03T13:30:42.563",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167311,1764768642573,"fUST",-478.554686,0.00016438,2,"2025-12-03T13:30:42.573",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167312,1764768642586,"fUST",-478.554683,0.00016438,2,"2025-12-03T13:30:42.586",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167313,1764768642596,"fUST",-163.4414789,0.00016438,2,"2025-12-03T13:30:42.596",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167314,1764768642605,"fUST",-3000.0,0.00016438,2,"2025-12-03T13:30:42.605",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167315,1764768642615,"fUST",-3000.0,0.00016438,2,"2025-12-03T13:30:42.615",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167316,1764768642625,"fUST",-3000.0,0.00016438,2,"2025-12-03T13:30:42.625",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167317,1764768642634,"fUST",-342.2009406,0.00016438,2,"2025-12-03T13:30:42.634",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167318,1764768642643,"fUST",-258.8605281,0.00016438,2,"2025-12-03T13:30:42.643",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167319,1764768642655,"fUST",-3500.0,0.0001656,2,"2025-12-03T13:30:42.655",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167320,1764768642664,"fUST",-2765.42868962,0.0001656,2,"2025-12-03T13:30:42.664",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167321,1764768642673,"fUST",-1471.80336304,0.0001656,2,"2025-12-03T13:30:42.673",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167322,1764768642682,"fUST",-560.0,0.00016703,2,"2025-12-03T13:30:42.682",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167323,1764768642691,"fUST",-864.0,0.00016706,2,"2025-12-03T13:30:42.691",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167324,1764768642701,"fUST",-3207.40519818,0.00016722,2,"2025-12-03T13:30:42.701",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167325,1764768642711,"fUST",-2100.0,0.0001696,2,"2025-12-03T13:30:42.711",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167326,1764768642720,"fUST",-500.0,0.00016966,2,"2025-12-03T13:30:42.720",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167327,1764768642729,"fUST",-3500.0,0.00016986,2,"2025-12-03T13:30:42.729",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167329,1764768642739,"fUST",-3500.0,0.00016986,2,"2025-12-03T13:30:42.739",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167331,1764768642953,"fUST",-3500.0,0.00016986,2,"2025-12-03T13:30:42.953",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167332,1764768642965,"fUST",-106535.46500669,0.00017,2,"2025-12-03T13:30:42.965",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167334,1764768642975,"fUST",-323.0,0.00017027,2,"2025-12-03T13:30:42.975",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167335,1764768642984,"fUST",-301.96,0.00017036,2,"2025-12-03T13:30:42.984",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167336,1764768642993,"fUST",-172.74420852,0.00017071,2,"2025-12-03T13:30:42.993",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167337,1764768643003,"fUST",-245.31722717,0.00017075,7,"2025-12-03T13:30:43.003",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167338,1764768643012,"fUST",-4000.0,0.00017108,2,"2025-12-03T13:30:43.012",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167339,1764768643022,"fUST",-50000.0,0.0001713,2,"2025-12-03T13:30:43.022",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167340,1764768643031,"fUST",-414.0,0.00017191,2,"2025-12-03T13:30:43.031",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167341,1764768643041,"fUST",-660.0,0.00017251,2,"2025-12-03T13:30:43.041",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167342,1764768643051,"fUST",-1601.05973518,0.0001726,2,"2025-12-03T13:30:43.051",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167343,1764768643061,"fUST",-3326.07919052,0.0001727,2,"2025-12-03T13:30:43.061",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167344,1764768643070,"fUST",-523.0,0.00017333,2,"2025-12-03T13:30:43.070",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167346,1764768643079,"fUST",-823.0,0.00017485,2,"2025-12-03T13:30:43.079",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167348,1764768643089,"fUST",-2400.0,0.00017508,2,"2025-12-03T13:30:43.089",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167349,1764768643099,"fUST",-4000.0,0.00017534,2,"2025-12-03T13:30:43.099",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167350,1764768643108,"fUST",-4000.0,0.00017534,2,"2025-12-03T13:30:43.108",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167351,1764768643117,"fUST",-2653.49152263,0.00017534,2,"2025-12-03T13:30:43.117",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167352,1764768643127,"fUST",-245.31722717,0.00017591,9,"2025-12-03T13:30:43.127",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167353,1764768643136,"fUST",-2127.08884642,0.000176,2,"2025-12-03T13:30:43.136",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167354,1764768643146,"fUST",-4500.0,0.00017656,2,"2025-12-03T13:30:43.146",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167355,1764768643155,"fUST",-402.61,0.00017777,2,"2025-12-03T13:30:43.155",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167356,1764768643165,"fUST",-760.0,0.00017799,2,"2025-12-03T13:30:43.165",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167357,1764768643174,"fUST",-500.0,0.00017804,2,"2025-12-03T13:30:43.174",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167358,1764768643184,"fUST",-500.0,0.00017808,2,"2025-12-03T13:30:43.184",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167359,1764768643193,"fUST",-500.0,0.00017808,2,"2025-12-03T13:30:43.193",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167360,1764768643203,"fUST",-500.0,0.00017808,2,"2025-12-03T13:30:43.203",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167361,1764768643212,"fUST",-500.0,0.00017808,2,"2025-12-03T13:30:43.212",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167362,1764768643221,"fUST",-500.0,0.00017808,2,"2025-12-03T13:30:43.221",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167363,1764768643230,"fUST",-500.0,0.00017808,2,"2025-12-03T13:30:43.230",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167364,1764768643240,"fUST",-500.0,0.00017808,2,"2025-12-03T13:30:43.240",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167365,1764768643249,"fUST",-500.0,0.00017808,2,"2025-12-03T13:30:43.249",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167366,1764768643258,"fUST",-500.0,0.00017808,2,"2025-12-03T13:30:43.258",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167367,1764768643268,"fUST",-384.75086836,0.00017808,2,"2025-12-03T13:30:43.268",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167368,1764768643277,"fUST",-3449.14412057,0.00017818,2,"2025-12-03T13:30:43.277",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167369,1764768643286,"fUST",-231.0,0.00017867,2,"2025-12-03T13:30:43.286",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167371,1764768643297,"fUST",-2826.61804343,0.0001795,2,"2025-12-03T13:30:43.297",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167373,1764768643306,"fUST",-9116.18903501,0.00018,2,"2025-12-03T13:30:43.306",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167375,1764768643315,"fUST",-1435.631486,0.00018,2,"2025-12-03T13:30:43.315",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167377,1764768643325,"fUST",-2700.0,0.00018056,2,"2025-12-03T13:30:43.325",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167379,1764768643334,"fUST",-635.489,0.00018067,2,"2025-12-03T13:30:43.334",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167381,1764768643343,"fUST",-1359.0,0.00018067,2,"2025-12-03T13:30:43.343",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167383,1764768643351,"fUST",-2154.0,0.00018067,2,"2025-12-03T13:30:43.351",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167385,1764768643361,"fUST",-414.0,0.00018067,2,"2025-12-03T13:30:43.361",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167386,1764768643370,"fUST",-4500.0,0.00018082,2,"2025-12-03T13:30:43.370",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167388,1764768643379,"fUST",-4500.0,0.00018082,2,"2025-12-03T13:30:43.379",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167390,1764768643388,"fUST",-245.31722717,0.00018106,10,"2025-12-03T13:30:43.388",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167392,1764768643397,"fUST",-5000.0,0.00018204,2,"2025-12-03T13:30:43.397",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167394,1764768643407,"fUST",-860.0,0.00018347,2,"2025-12-03T13:30:43.407",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167396,1764768643416,"fUST",-3576.76245303,0.00018366,2,"2025-12-03T13:30:43.416",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167398,1764768643425,"fUST",-1000.0,0.00018377,2,"2025-12-03T13:30:43.425",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167400,1764768643434,"fUST",-500.0,0.00018492,2,"2025-12-03T13:30:43.434",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167402,1764768643443,"fUST",-273.841012,0.00018493,2,"2025-12-03T13:30:43.443",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167404,1764768643452,"fUST",-1000.0,0.000185,2,"2025-12-03T13:30:43.452",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167406,1764768643460,"fUST",-503.26,0.00018518,2,"2025-12-03T13:30:43.460",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167408,1764768643470,"fUST",-3091.43020649,0.00018604,2,"2025-12-03T13:30:43.470",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167410,1764768643479,"fUST",-245.31722717,0.00018621,12,"2025-12-03T13:30:43.479",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167412,1764768643488,"fUST",-500.0,0.00018625,2,"2025-12-03T13:30:43.488",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167415,1764768643498,"fUST",-5000.0,0.0001863,2,"2025-12-03T13:30:43.498",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167418,1764768643507,"fUST",-2427.19828866,0.0001863,2,"2025-12-03T13:30:43.507",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167421,1764768643517,"fUST",-428.7,0.00018639,2,"2025-12-03T13:30:43.517",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167423,1764768643526,"fUST",-5500.0,0.00018752,2,"2025-12-03T13:30:43.526",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167426,1764768643535,"fUST",-500.0,0.0001883,2,"2025-12-03T13:30:43.535",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167428,1764768643546,"fUST",-500.0,0.00018853,2,"2025-12-03T13:30:43.546",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167430,1764768643555,"fUST",-960.0,0.00018895,2,"2025-12-03T13:30:43.555",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167432,1764768643565,"fUST",-2000.0,0.00018897,3,"2025-12-03T13:30:43.565",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167434,1764768643574,"fUST",-172.74420852,0.000189,2,"2025-12-03T13:30:43.574",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167436,1764768643586,"fUST",-232.66318313,0.000189,2,"2025-12-03T13:30:43.586",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167438,1764768643596,"fUST",-603.6305341,0.00018904,2,"2025-12-03T13:30:43.596",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167440,1764768643606,"fUST",-2000.0,0.00018906,3,"2025-12-03T13:30:43.606",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167442,1764768643615,"fUST",-3709.10266379,0.00018914,2,"2025-12-03T13:30:43.615",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167444,1764768643625,"fUST",-2000.0,0.00018915,3,"2025-12-03T13:30:43.625",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167446,1764768643634,"fUST",-2000.0,0.00018923,3,"2025-12-03T13:30:43.634",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167448,1764768643643,"fUST",-2000.0,0.00018932,3,"2025-12-03T13:30:43.643",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167450,1764768643652,"fUST",-2000.0,0.00018941,3,"2025-12-03T13:30:43.652",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167452,1764768643666,"fUST",-2000.0,0.00018941,3,"2025-12-03T13:30:43.666",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167454,1764768643675,"fUST",-2000.0,0.0001895,3,"2025-12-03T13:30:43.675",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167456,1764768643684,"fUST",-2000.0,0.0001895,3,"2025-12-03T13:30:43.684",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167458,1764768643694,"fUST",-2000.0,0.00018959,3,"2025-12-03T13:30:43.694",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167460,1764768643703,"fUST",-2000.0,0.00018959,3,"2025-12-03T13:30:43.703",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167462,1764768643713,"fUST",-2000.0,0.00018967,3,"2025-12-03T13:30:43.713",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167464,1764768643722,"fUST",-2000.0,0.00018967,3,"2025-12-03T13:30:43.722",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167466,1764768643731,"fUST",-2000.0,0.00018976,3,"2025-12-03T13:30:43.731",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167468,1764768643740,"fUST",-2000.0,0.00018976,3,"2025-12-03T13:30:43.740",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167470,1764768643749,"fUST",-2000.0,0.00018985,3,"2025-12-03T13:30:43.749",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167472,1764768643758,"fUST",-2000.0,0.00018985,3,"2025-12-03T13:30:43.758",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167473,1764768643767,"fUST",-2000.0,0.00018985,3,"2025-12-03T13:30:43.767",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167474,1764768643777,"fUST",-70000.0,0.00019,2,"2025-12-03T13:30:43.777",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167475,1764768643786,"fUST",-182429.50118454,0.00019,2,"2025-12-03T13:30:43.786",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167476,1764768643801,"fUST",-40991.65176701,0.00019,2,"2025-12-03T13:30:43.801",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167477,1764768643812,"fUST",-532.5,0.00019,2,"2025-12-03T13:30:43.812",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167478,1764768643967,"fUST",-500.0,0.00013269,2,"2025-12-03T13:30:43.967",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167479,1764768643976,"fUST",-500.0,0.00013269,2,"2025-12-03T13:30:43.976",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167480,1764768643987,"fUST",-500.0,0.00013269,2,"2025-12-03T13:30:43.987",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167481,1764768643997,"fUST",-157.4682726,0.00013269,2,"2025-12-03T13:30:43.997",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167488,1764768646284,"fUST",-342.5317274,0.00013269,2,"2025-12-03T13:30:46.284",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167489,1764768646294,"fUST",-500.0,0.00013269,2,"2025-12-03T13:30:46.294",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167490,1764768646303,"fUST",-500.0,0.00013269,2,"2025-12-03T13:30:46.303",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167491,1764768646313,"fUST",-500.0,0.00013269,2,"2025-12-03T13:30:46.313",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167492,1764768646322,"fUST",-500.0,0.00013269,2,"2025-12-03T13:30:46.322",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167493,1764768646331,"fUST",-500.0,0.00013269,2,"2025-12-03T13:30:46.331",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167494,1764768646340,"fUST",-500.0,0.00013269,2,"2025-12-03T13:30:46.340",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167495,1764768646349,"fUST",-209.04340451,0.00013269,2,"2025-12-03T13:30:46.349",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167496,1764768646359,"fUST",-500.0,0.00013269,2,"2025-12-03T13:30:46.359",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167497,1764768646369,"fUST",-500.0,0.00014246,2,"2025-12-03T13:30:46.369",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167498,1764768646378,"fUST",-500.0,0.00014246,2,"2025-12-03T13:30:46.378",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167499,1764768646387,"fUST",-275.5198128,0.00014246,2,"2025-12-03T13:30:46.387",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167500,1764768646396,"fUST",-3440.18465186,0.00019,2,"2025-12-03T13:30:46.396",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167501,1764768646408,"fUST",-1981.15394942,0.00019,2,"2025-12-03T13:30:46.408",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167502,1764768646425,"fUST",-1441.1821735,0.00019,2,"2025-12-03T13:30:46.425",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167503,1764768653083,"fUST",5001.2844402,0.00032877,120,"2025-12-03T13:30:53.083",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167505,1764768689279,"fUST",160.77592081,0.00032877,120,"2025-12-03T13:31:29.279",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167506,1764768722819,"fUST",250.0,0.0002,30,"2025-12-03T13:32:02.819",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167507,1764768730977,"fUST",999.0,0.00032876,120,"2025-12-03T13:32:10.977",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167508,1764768754280,"fUST",640.0,0.00032876,120,"2025-12-03T13:32:34.280",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167509,1764769004364,"fUST",999.0,0.00032876,120,"2025-12-03T13:36:44.364",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167510,1764769015092,"fUST",181.9741005,0.00031,120,"2025-12-03T13:36:55.092",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167511,1764769058499,"fUST",1746.66195,0.00030137,120,"2025-12-03T13:37:38.499",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167512,1764769195488,"fUST",5000.0,0.0001401,9,"2025-12-03T13:39:55.488",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167513,1764769211244,"fUST",5000.0,0.0001401,9,"2025-12-03T13:40:11.244",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167514,1764769219117,"fUST",2994.97695335,0.0001401,9,"2025-12-03T13:40:19.117",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167515,1764769222952,"fUST",999.0,0.00032876,120,"2025-12-03T13:40:22.952",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167519,1764769311622,"fUST",4999.99999999,0.00032877,120,"2025-12-03T13:41:51.622",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167520,1764769359745,"fUST",500.0,0.0003287,120,"2025-12-03T13:42:39.745",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167522,1764769459749,"fUST",999.0,0.00032876,120,"2025-12-03T13:44:19.749",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167530,1764769562554,"fUST",267.17,5e-05,2,"2025-12-03T13:46:02.554",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167532,1764769562867,"fUST",267.17,5.2e-05,2,"2025-12-03T13:46:02.867",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167533,1764769563266,"fUST",267.17,5.4e-05,2,"2025-12-03T13:46:03.266",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167534,1764769563559,"fUST",267.17,5.6e-05,2,"2025-12-03T13:46:03.559",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167535,1764769563872,"fUST",267.17,5.8e-05,2,"2025-12-03T13:46:03.872",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167536,1764769564169,"fUST",267.17,6e-05,2,"2025-12-03T13:46:04.169",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167537,1764769564467,"fUST",267.17,6.2e-05,2,"2025-12-03T13:46:04.467",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167538,1764769564789,"fUST",207.97789215,6.4e-05,2,"2025-12-03T13:46:04.789",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167539,1764769564823,"fUST",59.19210785,6.4e-05,2,"2025-12-03T13:46:04.823",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167540,1764769565088,"fUST",267.17,6.6e-05,2,"2025-12-03T13:46:05.088",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167541,1764769565382,"fUST",267.17,6.8e-05,2,"2025-12-03T13:46:05.382",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167542,1764769565695,"fUST",267.17,7e-05,2,"2025-12-03T13:46:05.695",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167543,1764769566062,"fUST",267.17,7.2e-05,2,"2025-12-03T13:46:06.062",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167544,1764769566467,"fUST",267.17,7.4e-05,2,"2025-12-03T13:46:06.467",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167545,1764769566771,"fUST",267.17,7.7e-05,2,"2025-12-03T13:46:06.771",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167546,1764769567079,"fUST",267.17,7.9e-05,2,"2025-12-03T13:46:07.079",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167547,1764769567385,"fUST",267.17,8.1e-05,2,"2025-12-03T13:46:07.385",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167548,1764769567688,"fUST",267.17,8.3e-05,2,"2025-12-03T13:46:07.688",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167549,1764769568003,"fUST",267.17,8.5e-05,2,"2025-12-03T13:46:08.003",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167550,1764769568326,"fUST",267.17,8.7e-05,2,"2025-12-03T13:46:08.326",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167551,1764769568624,"fUST",267.17,8.9e-05,2,"2025-12-03T13:46:08.624",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167552,1764769568947,"fUST",267.17,9.1e-05,2,"2025-12-03T13:46:08.947",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167553,1764769579446,"fUST",267.01,5e-05,2,"2025-12-03T13:46:19.446",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167554,1764769584222,"fUST",-267.17,9.3e-05,2,"2025-12-03T13:46:24.222",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167555,1764769584243,"fUST",-267.17,9.5e-05,2,"2025-12-03T13:46:24.243",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167556,1764769625614,"fUST",-900.60776664,9.603e-05,2,"2025-12-03T13:47:05.614",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167557,1764769625635,"fUST",-633.43776664,9.7e-05,2,"2025-12-03T13:47:05.635",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167558,1764769632041,"fUST",313.69,5e-05,2,"2025-12-03T13:47:12.041",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167559,1764769632346,"fUST",313.69,5.2e-05,2,"2025-12-03T13:47:12.346",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167560,1764769632662,"fUST",313.69,5.4e-05,2,"2025-12-03T13:47:12.662",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167561,1764769633007,"fUST",313.69,5.6e-05,2,"2025-12-03T13:47:13.007",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167562,1764769633423,"fUST",313.69,5.8e-05,2,"2025-12-03T13:47:13.423",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167563,1764769633722,"fUST",313.69,6e-05,2,"2025-12-03T13:47:13.722",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167564,1764769634050,"fUST",313.69,6.2e-05,2,"2025-12-03T13:47:14.050",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167565,1764769634341,"fUST",313.69,6.4e-05,2,"2025-12-03T13:47:14.341",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167566,1764769634644,"fUST",313.69,6.6e-05,2,"2025-12-03T13:47:14.644",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167567,1764769634967,"fUST",313.69,6.8e-05,2,"2025-12-03T13:47:14.967",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167568,1764769635263,"fUST",313.69,7e-05,2,"2025-12-03T13:47:15.263",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167569,1764769635661,"fUST",313.69,7.2e-05,2,"2025-12-03T13:47:15.661",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167570,1764769636324,"fUST",313.69,7.4e-05,2,"2025-12-03T13:47:16.324",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167571,1764769636633,"fUST",313.69,7.6e-05,2,"2025-12-03T13:47:16.633",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167572,1764769636945,"fUST",313.69,7.8e-05,2,"2025-12-03T13:47:16.945",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167573,1764769637241,"fUST",313.69,8e-05,2,"2025-12-03T13:47:17.241",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167574,1764769637542,"fUST",313.69,8.2e-05,2,"2025-12-03T13:47:17.542",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167575,1764769637855,"fUST",313.69,8.4e-05,2,"2025-12-03T13:47:17.855",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167576,1764769638173,"fUST",313.69,8.6e-05,2,"2025-12-03T13:47:18.173",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167577,1764769638475,"fUST",313.69,8.8e-05,2,"2025-12-03T13:47:18.475",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167578,1764769638850,"fUST",313.69,9e-05,2,"2025-12-03T13:47:18.850",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167579,1764769639166,"fUST",313.69,9.2e-05,2,"2025-12-03T13:47:19.166",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167580,1764769639553,"fUST",313.69,9.4e-05,2,"2025-12-03T13:47:19.553",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167581,1764769640204,"fUST",313.69,9.6e-05,2,"2025-12-03T13:47:20.204",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167582,1764769640524,"fUST",313.69,9.8e-05,2,"2025-12-03T13:47:20.524",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167583,1764769640945,"fUST",313.69,0.0001,2,"2025-12-03T13:47:20.945",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167584,1764769682558,"fUST",250.0,0.0002,30,"2025-12-03T13:48:02.558",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167585,1764769683047,"fUST",250.0,0.0001,2,"2025-12-03T13:48:03.047",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167586,1764769691400,"fUST",302.05,5e-05,2,"2025-12-03T13:48:11.400",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167587,1764769691696,"fUST",302.05,5.2e-05,2,"2025-12-03T13:48:11.696",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167588,1764769692003,"fUST",302.05,5.4e-05,2,"2025-12-03T13:48:12.003",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167589,1764769692324,"fUST",302.05,5.6e-05,2,"2025-12-03T13:48:12.324",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167590,1764769692625,"fUST",302.05,5.8e-05,2,"2025-12-03T13:48:12.625",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167591,1764769692963,"fUST",302.05,6e-05,2,"2025-12-03T13:48:12.963",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167592,1764769693261,"fUST",302.05,6.2e-05,2,"2025-12-03T13:48:13.261",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167593,1764769693560,"fUST",302.05,6.4e-05,2,"2025-12-03T13:48:13.560",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167594,1764769693899,"fUST",302.05,6.6e-05,2,"2025-12-03T13:48:13.899",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167595,1764769694385,"fUST",302.05,6.8e-05,2,"2025-12-03T13:48:14.385",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167596,1764769694729,"fUST",302.05,7e-05,2,"2025-12-03T13:48:14.729",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167597,1764769695091,"fUST",302.05,7.2e-05,2,"2025-12-03T13:48:15.091",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167598,1764769695451,"fUST",302.05,7.4e-05,2,"2025-12-03T13:48:15.451",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167599,1764769695781,"fUST",302.05,7.6e-05,2,"2025-12-03T13:48:15.781",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167600,1764769696130,"fUST",302.05,7.8e-05,2,"2025-12-03T13:48:16.130",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167601,1764769696446,"fUST",302.05,8e-05,2,"2025-12-03T13:48:16.446",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167602,1764769696775,"fUST",999.0,0.00032876,120,"2025-12-03T13:48:16.775",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167603,1764769697181,"fUST",302.05,8.2e-05,2,"2025-12-03T13:48:17.181",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167604,1764769697255,"fUST",302.05,8.4e-05,2,"2025-12-03T13:48:17.255",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167605,1764769697567,"fUST",302.05,8.6e-05,2,"2025-12-03T13:48:17.567",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167606,1764769697930,"fUST",302.05,8.8e-05,2,"2025-12-03T13:48:17.930",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167607,1764769698388,"fUST",302.05,9e-05,2,"2025-12-03T13:48:18.388",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167608,1764769698728,"fUST",302.05,9.2e-05,2,"2025-12-03T13:48:18.728",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167609,1764769699037,"fUST",302.05,9.4e-05,2,"2025-12-03T13:48:19.037",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167610,1764769699357,"fUST",302.05,9.6e-05,2,"2025-12-03T13:48:19.357",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167611,1764769699647,"fUST",302.05,9.8e-05,2,"2025-12-03T13:48:19.647",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167612,1764769699991,"fUST",302.05,0.0001,2,"2025-12-03T13:48:19.991",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167614,1764769751875,"fUST",307.64,5e-05,2,"2025-12-03T13:49:11.875",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167615,1764769752215,"fUST",307.64,5.2e-05,2,"2025-12-03T13:49:12.215",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167616,1764769752795,"fUST",307.64,5.4e-05,2,"2025-12-03T13:49:12.795",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167617,1764769753097,"fUST",307.64,5.6e-05,2,"2025-12-03T13:49:13.097",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167618,1764769753397,"fUST",307.64,5.8e-05,2,"2025-12-03T13:49:13.397",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167619,1764769753681,"fUST",307.64,6e-05,2,"2025-12-03T13:49:13.681",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167620,1764769753962,"fUST",307.64,6.2e-05,2,"2025-12-03T13:49:13.962",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167621,1764769754242,"fUST",307.64,6.4e-05,2,"2025-12-03T13:49:14.242",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167622,1764769754567,"fUST",307.64,6.6e-05,2,"2025-12-03T13:49:14.567",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167623,1764769754853,"fUST",307.64,6.8e-05,2,"2025-12-03T13:49:14.853",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167624,1764769755186,"fUST",307.64,7e-05,2,"2025-12-03T13:49:15.186",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167625,1764769755568,"fUST",307.64,7.2e-05,2,"2025-12-03T13:49:15.568",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167626,1764769756038,"fUST",307.64,7.4e-05,2,"2025-12-03T13:49:16.038",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167627,1764769756375,"fUST",307.64,7.6e-05,2,"2025-12-03T13:49:16.375",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167628,1764769756809,"fUST",307.64,7.8e-05,2,"2025-12-03T13:49:16.809",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167629,1764769757156,"fUST",307.64,8e-05,2,"2025-12-03T13:49:17.156",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167630,1764769757479,"fUST",307.64,8.2e-05,2,"2025-12-03T13:49:17.479",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167631,1764769757833,"fUST",307.64,8.4e-05,2,"2025-12-03T13:49:17.833",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167632,1764769758349,"fUST",307.64,8.6e-05,2,"2025-12-03T13:49:18.349",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167633,1764769758660,"fUST",307.64,8.8e-05,2,"2025-12-03T13:49:18.660",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167634,1764769758949,"fUST",307.64,9e-05,2,"2025-12-03T13:49:18.949",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167635,1764769759236,"fUST",307.64,9.2e-05,2,"2025-12-03T13:49:19.236",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167636,1764769759535,"fUST",307.64,9.4e-05,2,"2025-12-03T13:49:19.535",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167637,1764769812825,"fUST",266.88,5e-05,2,"2025-12-03T13:50:12.825",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167638,1764769813100,"fUST",266.88,5.2e-05,2,"2025-12-03T13:50:13.100",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167639,1764769813388,"fUST",266.88,5.4e-05,2,"2025-12-03T13:50:13.388",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167640,1764769813774,"fUST",266.88,5.6e-05,2,"2025-12-03T13:50:13.774",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167641,1764769814082,"fUST",266.88,5.8e-05,2,"2025-12-03T13:50:14.082",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167642,1764769814362,"fUST",266.88,6e-05,2,"2025-12-03T13:50:14.362",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167643,1764769814719,"fUST",266.88,6.2e-05,2,"2025-12-03T13:50:14.719",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167644,1764769815209,"fUST",266.88,6.4e-05,2,"2025-12-03T13:50:15.209",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167645,1764769815382,"fUST",266.88,6.6e-05,2,"2025-12-03T13:50:15.382",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167646,1764769815668,"fUST",266.88,6.8e-05,2,"2025-12-03T13:50:15.668",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167647,1764769815950,"fUST",266.88,7e-05,2,"2025-12-03T13:50:15.950",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167648,1764769816324,"fUST",266.88,7.2e-05,2,"2025-12-03T13:50:16.324",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167649,1764769816677,"fUST",266.88,7.4e-05,2,"2025-12-03T13:50:16.677",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167650,1764769817074,"fUST",266.88,7.6e-05,2,"2025-12-03T13:50:17.074",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167651,1764769817411,"fUST",266.88,7.8e-05,2,"2025-12-03T13:50:17.411",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167652,1764769817695,"fUST",266.88,8e-05,2,"2025-12-03T13:50:17.695",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167653,1764769817991,"fUST",266.88,8.2e-05,2,"2025-12-03T13:50:17.991",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167654,1764769818340,"fUST",266.88,8.4e-05,2,"2025-12-03T13:50:18.340",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167655,1764769818654,"fUST",266.88,8.6e-05,2,"2025-12-03T13:50:18.654",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167656,1764769819020,"fUST",266.88,8.8e-05,2,"2025-12-03T13:50:19.020",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167657,1764769819415,"fUST",266.88,9e-05,2,"2025-12-03T13:50:19.415",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167658,1764769819705,"fUST",266.88,9.2e-05,2,"2025-12-03T13:50:19.705",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167659,1764769820000,"fUST",266.88,9.4e-05,2,"2025-12-03T13:50:20.000",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167660,1764769832307,"fUST",-266.88,9.6e-05,2,"2025-12-03T13:50:32.307",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167661,1764769832316,"fUST",-266.88,9.8e-05,2,"2025-12-03T13:50:32.316",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167662,1764769832325,"fUST",-266.88,0.0001,2,"2025-12-03T13:50:32.325",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167663,1764769832334,"fUST",-313.69,0.00010098,2,"2025-12-03T13:50:32.334",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167664,1764769832343,"fUST",-233.0,0.00010098,2,"2025-12-03T13:50:32.343",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167665,1764769832352,"fUST",-266.88,0.000102,2,"2025-12-03T13:50:32.352",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167666,1764769832361,"fUST",-266.88,0.000104,2,"2025-12-03T13:50:32.361",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167667,1764769832370,"fUST",-266.88,0.000106,2,"2025-12-03T13:50:32.370",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167668,1764769832378,"fUST",-266.88,0.000108,2,"2025-12-03T13:50:32.378",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167669,1764769832387,"fUST",-266.88,0.00011,2,"2025-12-03T13:50:32.387",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167671,1764769832396,"fUST",-150.0,0.00011149,2,"2025-12-03T13:50:32.396",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167673,1764769832405,"fUST",-266.88,0.000112,2,"2025-12-03T13:50:32.405",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167674,1764769832413,"fUST",-266.88,0.000114,2,"2025-12-03T13:50:32.413",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167675,1764769832422,"fUST",-266.88,0.000116,2,"2025-12-03T13:50:32.422",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167676,1764769832431,"fUST",-266.88,0.000118,2,"2025-12-03T13:50:32.431",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167677,1764769832439,"fUST",-266.88,0.00012,2,"2025-12-03T13:50:32.439",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167678,1764769832448,"fUST",-266.88,0.000122,2,"2025-12-03T13:50:32.448",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167679,1764769832456,"fUST",-266.88,0.000124,2,"2025-12-03T13:50:32.456",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167680,1764769832465,"fUST",-266.88,0.000126,2,"2025-12-03T13:50:32.465",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167681,1764769832474,"fUST",-266.88,0.000128,2,"2025-12-03T13:50:32.474",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167682,1764769832483,"fUST",-266.88,0.00013,2,"2025-12-03T13:50:32.483",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167683,1764769832492,"fUST",-177.0,0.00013149,2,"2025-12-03T13:50:32.492",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167684,1764769832501,"fUST",-266.88,0.000132,2,"2025-12-03T13:50:32.501",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167685,1764769832511,"fUST",-500.0,0.00013273,2,"2025-12-03T13:50:32.511",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167686,1764769832520,"fUST",-500.0,0.00013273,2,"2025-12-03T13:50:32.520",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167687,1764769832529,"fUST",-266.88,0.000134,2,"2025-12-03T13:50:32.529",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167688,1764769832539,"fUST",-300.0,0.000136,2,"2025-12-03T13:50:32.539",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167689,1764769832548,"fUST",-266.88,0.000136,2,"2025-12-03T13:50:32.548",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167690,1764769832558,"fUST",-634.33815606,0.00013698,2,"2025-12-03T13:50:32.558",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167691,1764769832567,"fUST",-1000.0,0.00013699,2,"2025-12-03T13:50:32.567",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167692,1764769832577,"fUST",-500.0,0.00013699,2,"2025-12-03T13:50:32.577",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167693,1764769832586,"fUST",-50000.0,0.00013699,2,"2025-12-03T13:50:32.586",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167694,1764769832596,"fUST",-596.8125,0.00013699,2,"2025-12-03T13:50:32.596",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167695,1764769832606,"fUST",-1766.63627717,0.00013721,2,"2025-12-03T13:50:32.606",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167696,1764769832615,"fUST",-266.88,0.000138,2,"2025-12-03T13:50:32.615",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167697,1764769832624,"fUST",-1000.0,0.00013821,2,"2025-12-03T13:50:32.624",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167698,1764769832633,"fUST",-1000.0,0.00013821,2,"2025-12-03T13:50:32.633",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167699,1764769832642,"fUST",-266.88,0.00014,2,"2025-12-03T13:50:32.642",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167700,1764769832652,"fUST",-175.0,0.00014164,3,"2025-12-03T13:50:32.652",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167701,1764769832661,"fUST",-259.42119371,0.00014169,2,"2025-12-03T13:50:32.661",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167702,1764769832670,"fUST",-266.88,0.000142,2,"2025-12-03T13:50:32.670",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167703,1764769832681,"fUST",-1000.0,0.00014247,2,"2025-12-03T13:50:32.681",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167704,1764769832691,"fUST",-1500.0,0.00014368,2,"2025-12-03T13:50:32.691",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167705,1764769832699,"fUST",-1500.0,0.00014368,2,"2025-12-03T13:50:32.699",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167706,1764769832709,"fUST",-266.88,0.000144,2,"2025-12-03T13:50:32.709",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167707,1764769832718,"fUST",-266.88,0.000146,2,"2025-12-03T13:50:32.718",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167708,1764769832727,"fUST",-2579.17784983,0.0001464,2,"2025-12-03T13:50:32.727",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167709,1764769832737,"fUST",-300.0,0.00014655,2,"2025-12-03T13:50:32.737",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167710,1764769832748,"fUST",-300.0,0.00014655,2,"2025-12-03T13:50:32.748",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167711,1764769832758,"fUST",-300.0,0.00014655,2,"2025-12-03T13:50:32.758",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167712,1764769832767,"fUST",-300.0,0.00014655,2,"2025-12-03T13:50:32.767",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167713,1764769832777,"fUST",-300.0,0.00014655,2,"2025-12-03T13:50:32.777",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167714,1764769832787,"fUST",-300.0,0.00014655,2,"2025-12-03T13:50:32.787",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167715,1764769832797,"fUST",-300.0,0.00014655,2,"2025-12-03T13:50:32.797",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167716,1764769832806,"fUST",-300.0,0.00014655,2,"2025-12-03T13:50:32.806",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167717,1764769832816,"fUST",-300.0,0.00014655,2,"2025-12-03T13:50:32.816",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167718,1764769832825,"fUST",-300.0,0.00014655,2,"2025-12-03T13:50:32.825",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167719,1764769832835,"fUST",-300.0,0.00014655,2,"2025-12-03T13:50:32.835",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167720,1764769832844,"fUST",-300.0,0.00014655,2,"2025-12-03T13:50:32.844",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167721,1764769832854,"fUST",-300.0,0.00014655,2,"2025-12-03T13:50:32.854",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167722,1764769832863,"fUST",-300.0,0.00014655,2,"2025-12-03T13:50:32.863",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167723,1764769832873,"fUST",-300.0,0.00014655,2,"2025-12-03T13:50:32.873",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167724,1764769832883,"fUST",-1500.0,0.00014795,2,"2025-12-03T13:50:32.883",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167725,1764769832892,"fUST",-266.88,0.000148,2,"2025-12-03T13:50:32.892",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167726,1764769832902,"fUST",-420.0,0.00014906,2,"2025-12-03T13:50:32.902",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167727,1764769832911,"fUST",-2000.0,0.00014916,2,"2025-12-03T13:50:32.911",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167728,1764769832920,"fUST",-1220.84443326,0.00014916,2,"2025-12-03T13:50:32.920",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167729,1764769832930,"fUST",-600.0,0.00014947,2,"2025-12-03T13:50:32.930",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167730,1764769832940,"fUST",-500.0,0.0001505,2,"2025-12-03T13:50:32.940",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167731,1764769832950,"fUST",-500.0,0.00015052,2,"2025-12-03T13:50:32.950",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167732,1764769832959,"fUST",-160.0,0.000151,2,"2025-12-03T13:50:32.959",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167733,1764769832969,"fUST",-204.0,0.00015149,2,"2025-12-03T13:50:32.969",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167734,1764769832981,"fUST",-500.0,0.00015182,2,"2025-12-03T13:50:32.981",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167735,1764769832990,"fUST",-2674.60743027,0.00015188,2,"2025-12-03T13:50:32.990",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167736,1764769832999,"fUST",-2000.0,0.00015342,2,"2025-12-03T13:50:32.999",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167737,1764769833009,"fUST",-2500.0,0.00015464,2,"2025-12-03T13:50:33.009",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167738,1764769833018,"fUST",-150.0,0.00015539,2,"2025-12-03T13:50:33.018",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167739,1764769833027,"fUST",-260.0,0.00015648,2,"2025-12-03T13:50:33.027",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167740,1764769833035,"fUST",-2773.56790519,0.00015736,2,"2025-12-03T13:50:33.035",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167741,1764769833045,"fUST",-2500.0,0.0001589,2,"2025-12-03T13:50:33.045",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167743,1764769833054,"fUST",-500.0,0.00016011,2,"2025-12-03T13:50:33.054",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167745,1764769833064,"fUST",-392.86386896,0.00016011,2,"2025-12-03T13:50:33.064",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167747,1764769833073,"fUST",-3000.0,0.00016012,2,"2025-12-03T13:50:33.073",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167749,1764769833082,"fUST",-1766.63627714,0.00016032,2,"2025-12-03T13:50:33.082",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167751,1764769833091,"fUST",-360.0,0.00016196,2,"2025-12-03T13:50:33.091",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167753,1764769833100,"fUST",-161.62,0.00016279,2,"2025-12-03T13:50:33.100",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167754,1764769833110,"fUST",-2876.18991768,0.00016284,2,"2025-12-03T13:50:33.110",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167756,1764769833119,"fUST",-587.0,0.00016337,2,"2025-12-03T13:50:33.119",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167759,1764769833128,"fUST",-166.0,0.00016413,2,"2025-12-03T13:50:33.128",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167760,1764769833138,"fUST",-166.0,0.00016413,2,"2025-12-03T13:50:33.138",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167762,1764769833147,"fUST",-162.0,0.00016413,2,"2025-12-03T13:50:33.147",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167765,1764769833157,"fUST",-166.0,0.00016413,2,"2025-12-03T13:50:33.157",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167767,1764769833167,"fUST",-166.0,0.00016413,2,"2025-12-03T13:50:33.167",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167768,1764769833176,"fUST",-166.0,0.00016413,2,"2025-12-03T13:50:33.176",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167770,1764769833185,"fUST",-152.0,0.00016413,2,"2025-12-03T13:50:33.185",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167772,1764769833194,"fUST",-152.0,0.00016413,2,"2025-12-03T13:50:33.194",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167774,1764769833203,"fUST",-589.90371835,0.00016438,2,"2025-12-03T13:50:33.203",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167776,1764769833214,"fUST",-1012.24123731,0.00016438,2,"2025-12-03T13:50:33.214",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167778,1764769833224,"fUST",-720.0,0.00016442,2,"2025-12-03T13:50:33.224",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167781,1764769833233,"fUST",-3500.0,0.0001656,2,"2025-12-03T13:50:33.233",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167782,1764769833243,"fUST",-460.0,0.00016744,2,"2025-12-03T13:50:33.243",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167784,1764769833252,"fUST",-2546.12126318,0.00016832,2,"2025-12-03T13:50:33.252",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167787,1764769833262,"fUST",-242.43,0.00017019,2,"2025-12-03T13:50:33.262",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167789,1764769833272,"fUST",-1081.86100767,0.00017108,2,"2025-12-03T13:50:33.272",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167790,1764769833282,"fUST",-231.0,0.00017149,2,"2025-12-03T13:50:33.282",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167792,1764769833292,"fUST",-560.0,0.00017292,2,"2025-12-03T13:50:33.292",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167794,1764769833302,"fUST",-500.0,0.00017317,2,"2025-12-03T13:50:33.302",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167796,1764769833311,"fUST",-500.0,0.00017351,2,"2025-12-03T13:50:33.311",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167798,1764769833320,"fUST",-323.24,0.00017759,2,"2025-12-03T13:50:33.320",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167801,1764769833331,"fUST",-660.0,0.0001784,2,"2025-12-03T13:50:33.331",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167802,1764769833341,"fUST",-823.0,0.00017905,2,"2025-12-03T13:50:33.341",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167805,1764769833351,"fUST",-2154.0,0.00017967,2,"2025-12-03T13:50:33.351",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167807,1764769833360,"fUST",-1359.0,0.00017967,2,"2025-12-03T13:50:33.360",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167809,1764769833370,"fUST",-631.0,0.00017967,2,"2025-12-03T13:50:33.370",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167811,1764769833379,"fUST",-414.0,0.00017967,2,"2025-12-03T13:50:33.379",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167812,1764769833388,"fUST",-27511.36469297,0.0001799,2,"2025-12-03T13:50:33.388",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167822,1764769834033,"fUST",-54351.4822134,0.0001799,2,"2025-12-03T13:50:34.033",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167862,1764769838467,"fUST",-616.52065901,0.0001799,2,"2025-12-03T13:50:38.467",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167865,1764769838479,"fUST",-500.0,0.0001799,2,"2025-12-03T13:50:38.479",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167870,1764769838524,"fUST",-2012.70208524,0.0001799,2,"2025-12-03T13:50:38.524",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167872,1764769838535,"fUST",-1513.73603526,0.0001799,2,"2025-12-03T13:50:38.535",0.000365,40.01,0.9164868395177177,773820464.297632]
[396167877,1764769838580,"fUST",-3559.21910635,0.0001799,2,"2025-12-03T13:50:38.580",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168155,1764769841665,"fUST",-4411.04309886,0.0001799,2,"2025-12-03T13:50:41.665",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168157,1764769841680,"fUST",-832.22694927,0.0001799,2,"2025-12-03T13:50:41.680",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168325,1764769843692,"fUST",-287.77195798,0.000115,2,"2025-12-03T13:50:43.692",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168328,1764769843703,"fUST",-287.77195798,0.0001291,2,"2025-12-03T13:50:43.703",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168330,1764769843720,"fUST",-287.77195798,0.00014321,2,"2025-12-03T13:50:43.720",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168333,1764769843733,"fUST",-287.77195798,0.00015731,2,"2025-12-03T13:50:43.733",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168335,1764769843746,"fUST",-245.7018537,0.00016874,2,"2025-12-03T13:50:43.746",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168338,1764769843759,"fUST",-110.27420799,0.0001781,2,"2025-12-03T13:50:43.759",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168340,1764769843775,"fUST",-8758.22371993,0.0001781,2,"2025-12-03T13:50:43.775",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168621,1764769846734,"fUST",-288.05972993,0.00017142,2,"2025-12-03T13:50:46.734",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168623,1764769846744,"fUST",-1066.47727985,0.0001781,2,"2025-12-03T13:50:46.744",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168625,1764769846753,"fUST",-4691.70515964,0.0001799,2,"2025-12-03T13:50:46.753",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168626,1764769846763,"fUST",-864.0,0.00018086,2,"2025-12-03T13:50:46.763",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168628,1764769846773,"fUST",-500.0,0.00018114,2,"2025-12-03T13:50:46.773",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168630,1764769846783,"fUST",-279.0,0.00018171,2,"2025-12-03T13:50:46.783",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168632,1764769846792,"fUST",-1766.63627714,0.00018344,2,"2025-12-03T13:50:46.792",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168634,1764769846801,"fUST",-353.0,0.00018377,2,"2025-12-03T13:50:46.801",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168636,1764769846810,"fUST",-760.0,0.00018388,2,"2025-12-03T13:50:46.810",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168638,1764769846819,"fUST",-500.0,0.00018397,2,"2025-12-03T13:50:46.819",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168640,1764769846829,"fUST",-404.05,0.00018499,2,"2025-12-03T13:50:46.829",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168642,1764769846839,"fUST",-418.0,0.00018581,2,"2025-12-03T13:50:46.839",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168644,1764769846848,"fUST",-393.0,0.00018619,2,"2025-12-03T13:50:46.848",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168646,1764769846857,"fUST",-500.0,0.00018698,2,"2025-12-03T13:50:46.857",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168648,1764769846866,"fUST",-500.0,0.00018795,2,"2025-12-03T13:50:46.866",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168650,1764769846875,"fUST",-43473.5306369,0.0001888,2,"2025-12-03T13:50:46.875",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168651,1764769846884,"fUST",-2022.9451109,0.0001888,2,"2025-12-03T13:50:46.884",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168653,1764769846893,"fUST",-302.9394212,0.000189,2,"2025-12-03T13:50:46.893",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168655,1764769846902,"fUST",-860.0,0.00018936,2,"2025-12-03T13:50:46.902",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168657,1764769846911,"fUST",-1235.76520168,0.00018985,3,"2025-12-03T13:50:46.911",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168659,1764769846920,"fUST",-26137.22362911,0.00019,2,"2025-12-03T13:50:46.920",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168961,1764769945133,"fUST",999.0,0.00032876,120,"2025-12-03T13:52:25.133",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168964,1764770018547,"fUST",500.0,0.00032876,120,"2025-12-03T13:53:38.547",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168966,1764770099740,"fUST",2004.42,0.00032876,120,"2025-12-03T13:54:59.740",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168967,1764770176322,"fUST",999.0,0.00032876,120,"2025-12-03T13:56:16.322",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168969,1764770256726,"fUST",200.0,0.00032876,120,"2025-12-03T13:57:36.726",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168970,1764770297261,"fUST",48068.7317729,0.00032876,120,"2025-12-03T13:58:17.261",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168972,1764770409999,"fUST",999.0,0.00032876,120,"2025-12-03T14:00:09.999",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168973,1764770490577,"fUST",-300.0,9.999e-05,2,"2025-12-03T14:01:30.577",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168974,1764770490599,"fUST",-640.49,0.0001,2,"2025-12-03T14:01:30.599",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168975,1764770490619,"fUST",-640.49,0.0001,2,"2025-12-03T14:01:30.619",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168976,1764770490640,"fUST",-640.49,0.0001,2,"2025-12-03T14:01:30.640",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168977,1764770490661,"fUST",-640.49,0.0001,2,"2025-12-03T14:01:30.661",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168978,1764770490684,"fUST",-640.49,0.0001,2,"2025-12-03T14:01:30.684",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168979,1764770490709,"fUST",-300.0,0.00010199,2,"2025-12-03T14:01:30.709",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168980,1764770490733,"fUST",-300.0,0.00010199,2,"2025-12-03T14:01:30.733",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168981,1764770490756,"fUST",-300.0,0.00010199,2,"2025-12-03T14:01:30.756",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168982,1764770490779,"fUST",-300.0,0.00010199,2,"2025-12-03T14:01:30.779",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168983,1764770490803,"fUST",-300.0,0.00010199,2,"2025-12-03T14:01:30.803",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168984,1764770490827,"fUST",-300.0,0.00010199,2,"2025-12-03T14:01:30.827",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168985,1764770490853,"fUST",-300.0,0.00010199,2,"2025-12-03T14:01:30.853",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168986,1764770490879,"fUST",-300.0,0.00010199,2,"2025-12-03T14:01:30.879",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168987,1764770490905,"fUST",-300.0,0.00010199,2,"2025-12-03T14:01:30.905",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168988,1764770490935,"fUST",-300.0,0.00010199,2,"2025-12-03T14:01:30.935",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168989,1764770490960,"fUST",-300.0,0.00010199,2,"2025-12-03T14:01:30.960",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168990,1764770490984,"fUST",-300.0,0.00010199,2,"2025-12-03T14:01:30.984",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168991,1764770491012,"fUST",-300.0,0.00010199,2,"2025-12-03T14:01:31.012",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168992,1764770491038,"fUST",-300.0,0.00010199,2,"2025-12-03T14:01:31.038",0.000365,40.01,0.9164868395177177,773820464.297632]
[396168993,1764770491062,"fUST",-300.0,0.00010199,2,"2025-12-03T14:01:31.062",0.000365,40.01,0.9164868395177177,773820464.297632]
[396169026,1764770641822,"fUST",250.0,0.0002,30,"2025-12-03T14:04:01.822",0.000365,40.01,0.9164868395177177,773820464.297632]
[396169027,1764770678148,"fUST",999.0,0.00032876,120,"2025-12-03T14:04:38.148",0.000365,40.01,0.9164868395177177,773820464.297632]
[396169028,1764770887994,"fUST",999.0,0.00032876,120,"2025-12-03T14:08:07.994",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169029,1764771016479,"fUST",160.0,0.000328,120,"2025-12-03T14:10:16.479",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169030,1764771017738,"fUST",160.0,0.000328,120,"2025-12-03T14:10:17.738",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169050,1764771032617,"fUST",-640.47,0.0001,2,"2025-12-03T14:10:32.617",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169051,1764771032627,"fUST",-232.0,0.0001,2,"2025-12-03T14:10:32.627",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169052,1764771032638,"fUST",-150.0,0.00010149,2,"2025-12-03T14:10:32.638",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169053,1764771032648,"fUST",-862.9462323,0.00011787,2,"2025-12-03T14:10:32.648",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169055,1764771032657,"fUST",-177.0,0.00012149,2,"2025-12-03T14:10:32.657",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169057,1764771032667,"fUST",-500.0,0.00012328,2,"2025-12-03T14:10:32.667",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169059,1764771032677,"fUST",-500.0,0.00012328,2,"2025-12-03T14:10:32.677",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169060,1764771032685,"fUST",-500.0,0.00012328,2,"2025-12-03T14:10:32.685",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169061,1764771032695,"fUST",-500.0,0.00012328,2,"2025-12-03T14:10:32.695",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169062,1764771032704,"fUST",-500.0,0.00012328,2,"2025-12-03T14:10:32.704",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169063,1764771032714,"fUST",-500.0,0.00012328,2,"2025-12-03T14:10:32.714",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169064,1764771032723,"fUST",-500.0,0.00012328,2,"2025-12-03T14:10:32.723",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169065,1764771032732,"fUST",-300.0,0.00012328,2,"2025-12-03T14:10:32.732",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169066,1764771032742,"fUST",-1200.0,0.00012328,2,"2025-12-03T14:10:32.742",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169067,1764771032752,"fUST",-10164.16,0.00012329,2,"2025-12-03T14:10:32.752",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169068,1764771032761,"fUST",-9886.75,0.00012329,2,"2025-12-03T14:10:32.761",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169069,1764771032771,"fUST",-8238.96,0.00012329,2,"2025-12-03T14:10:32.771",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169070,1764771032781,"fUST",-6865.8,0.00012329,2,"2025-12-03T14:10:32.781",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169071,1764771032790,"fUST",-5721.5,0.00012329,2,"2025-12-03T14:10:32.790",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169072,1764771032801,"fUST",-4767.91,0.00012329,2,"2025-12-03T14:10:32.801",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169073,1764771032811,"fUST",-3973.26,0.00012329,2,"2025-12-03T14:10:32.811",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169074,1764771032820,"fUST",-3311.05,0.00012329,2,"2025-12-03T14:10:32.820",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169076,1764771032829,"fUST",-2759.21,0.00012329,2,"2025-12-03T14:10:32.829",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169077,1764771032839,"fUST",-29834.20787398,0.00012329,2,"2025-12-03T14:10:32.839",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169078,1764771032848,"fUST",-2299.34,0.00012329,2,"2025-12-03T14:10:32.848",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169079,1764771032858,"fUST",-1916.12,0.00012329,2,"2025-12-03T14:10:32.858",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169080,1764771032867,"fUST",-1596.76,0.00012329,2,"2025-12-03T14:10:32.867",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169081,1764771032877,"fUST",-1330.64,0.00012329,2,"2025-12-03T14:10:32.877",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169082,1764771032886,"fUST",-1108.86,0.00012329,2,"2025-12-03T14:10:32.886",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169083,1764771032895,"fUST",-500.0,0.00012573,2,"2025-12-03T14:10:32.895",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169084,1764771032905,"fUST",-500.0,0.00012573,2,"2025-12-03T14:10:32.905",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169085,1764771032914,"fUST",-299.19785501,0.00012573,2,"2025-12-03T14:10:32.914",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169086,1764771032923,"fUST",-209.64936563,0.00012573,2,"2025-12-03T14:10:32.923",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169087,1764771032933,"fUST",-500.0,0.00012573,2,"2025-12-03T14:10:32.933",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169088,1764771032943,"fUST",-300.0,0.00012574,2,"2025-12-03T14:10:32.943",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169089,1764771032953,"fUST",-300.0,0.00012574,2,"2025-12-03T14:10:32.953",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169090,1764771032962,"fUST",-300.0,0.00012574,2,"2025-12-03T14:10:32.962",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169091,1764771032972,"fUST",-300.0,0.00012574,2,"2025-12-03T14:10:32.972",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169092,1764771032981,"fUST",-300.0,0.00012574,2,"2025-12-03T14:10:32.981",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169093,1764771032990,"fUST",-300.0,0.00012574,2,"2025-12-03T14:10:32.990",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169094,1764771032999,"fUST",-300.0,0.00012574,2,"2025-12-03T14:10:32.999",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169095,1764771033009,"fUST",-300.0,0.00012574,2,"2025-12-03T14:10:33.009",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169096,1764771033018,"fUST",-300.0,0.00012574,2,"2025-12-03T14:10:33.018",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169097,1764771033028,"fUST",-300.0,0.00012574,2,"2025-12-03T14:10:33.028",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169098,1764771033038,"fUST",-300.0,0.00012574,2,"2025-12-03T14:10:33.038",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169099,1764771033050,"fUST",-300.0,0.00012574,2,"2025-12-03T14:10:33.050",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169100,1764771033060,"fUST",-300.0,0.00012574,2,"2025-12-03T14:10:33.060",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169101,1764771033070,"fUST",-300.0,0.00012574,2,"2025-12-03T14:10:33.070",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169102,1764771033080,"fUST",-300.0,0.00012574,2,"2025-12-03T14:10:33.080",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169103,1764771033089,"fUST",-600.0,0.00012574,2,"2025-12-03T14:10:33.089",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169104,1764771033098,"fUST",-250.0,0.00013213,2,"2025-12-03T14:10:33.098",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169105,1764771033108,"fUST",-500.0,0.00013272,2,"2025-12-03T14:10:33.108",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169106,1764771033118,"fUST",-500.0,0.00013273,2,"2025-12-03T14:10:33.118",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169107,1764771033127,"fUST",-600.06990915,0.00013273,2,"2025-12-03T14:10:33.127",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169108,1764771033137,"fUST",-500.0,0.00013273,2,"2025-12-03T14:10:33.137",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169109,1764771033146,"fUST",-501.10677899,0.00013273,2,"2025-12-03T14:10:33.146",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169110,1764771033156,"fUST",-500.34980917,0.00013273,2,"2025-12-03T14:10:33.156",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169111,1764771033165,"fUST",-502.31603207,0.00013273,2,"2025-12-03T14:10:33.165",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169112,1764771033175,"fUST",-420.0,0.00013529,2,"2025-12-03T14:10:33.175",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169113,1764771033184,"fUST",-500.0,0.00013545,2,"2025-12-03T14:10:33.184",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169114,1764771033194,"fUST",-1278.37808842,0.00013555,2,"2025-12-03T14:10:33.194",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169115,1764771033204,"fUST",-238.7608,0.00013699,2,"2025-12-03T14:10:33.204",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169116,1764771033213,"fUST",-500.0,0.00013819,2,"2025-12-03T14:10:33.213",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169117,1764771033224,"fUST",-720.0,0.00013832,2,"2025-12-03T14:10:33.224",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169118,1764771033233,"fUST",-1278.37808842,0.00013837,2,"2025-12-03T14:10:33.233",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169119,1764771033243,"fUST",-252.42741304,0.0001396,2,"2025-12-03T14:10:33.243",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169120,1764771033253,"fUST",-190278.1785135,0.00013968,2,"2025-12-03T14:10:33.253",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169121,1764771033262,"fUST",-2925.357569,0.00013993,2,"2025-12-03T14:10:33.262",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169122,1764771033271,"fUST",-500.0,0.00014093,2,"2025-12-03T14:10:33.271",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169123,1764771033281,"fUST",-1278.37808842,0.00014119,2,"2025-12-03T14:10:33.281",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169124,1764771033290,"fUST",-204.0,0.00014149,2,"2025-12-03T14:10:33.290",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169125,1764771033302,"fUST",-156.0,0.00014247,3,"2025-12-03T14:10:33.302",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169126,1764771033312,"fUST",-223.06,0.00014249,2,"2025-12-03T14:10:33.312",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169127,1764771033321,"fUST",-500.0,0.00014367,2,"2025-12-03T14:10:33.321",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169128,1764771033331,"fUST",-1278.37808842,0.00014401,2,"2025-12-03T14:10:33.331",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169129,1764771033340,"fUST",-223.06,0.00014523,2,"2025-12-03T14:10:33.340",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169130,1764771033350,"fUST",-500.0,0.00014641,2,"2025-12-03T14:10:33.350",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169131,1764771033359,"fUST",-1278.37808842,0.00014683,2,"2025-12-03T14:10:33.359",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169132,1764771033368,"fUST",-223.08031366,0.00014797,2,"2025-12-03T14:10:33.368",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169133,1764771033379,"fUST",-587.0,0.00014847,2,"2025-12-03T14:10:33.379",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169134,1764771033388,"fUST",-500.0,0.00014915,2,"2025-12-03T14:10:33.388",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169135,1764771033398,"fUST",-1278.37808842,0.00014964,2,"2025-12-03T14:10:33.398",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169136,1764771033407,"fUST",-555.0,0.00015068,2,"2025-12-03T14:10:33.407",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169137,1764771033416,"fUST",-164.304607,0.00015068,2,"2025-12-03T14:10:33.416",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169138,1764771033426,"fUST",-500.0,0.00015189,2,"2025-12-03T14:10:33.426",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169139,1764771033435,"fUST",-864.0,0.00015215,2,"2025-12-03T14:10:33.435",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169140,1764771033445,"fUST",-2925.35756897,0.0001522,2,"2025-12-03T14:10:33.445",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169141,1764771033454,"fUST",-1278.37808842,0.00015246,2,"2025-12-03T14:10:33.454",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169142,1764771033463,"fUST",-500.0,0.00015463,2,"2025-12-03T14:10:33.463",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169143,1764771033473,"fUST",-1278.37808842,0.00015528,2,"2025-12-03T14:10:33.473",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169144,1764771033482,"fUST",-307.8364998,0.00015582,2,"2025-12-03T14:10:33.482",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169145,1764771033492,"fUST",-447.95112622,0.00015582,2,"2025-12-03T14:10:33.492",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169146,1764771033502,"fUST",-1810.19451977,0.00015582,2,"2025-12-03T14:10:33.502",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169147,1764771033511,"fUST",-250.0,0.00015582,2,"2025-12-03T14:10:33.511",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169148,1764771033520,"fUST",-4828.50812449,0.00015582,2,"2025-12-03T14:10:33.520",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169149,1764771033529,"fUST",-1324.97720785,0.00015643,2,"2025-12-03T14:10:33.529",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169150,1764771033539,"fUST",-1278.37808842,0.0001581,2,"2025-12-03T14:10:33.539",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169151,1764771033550,"fUST",-1279.65646651,0.00016092,2,"2025-12-03T14:10:33.550",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169152,1764771033570,"fUST",-231.0,0.00016149,2,"2025-12-03T14:10:33.570",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169153,1764771033580,"fUST",-823.0,0.00016293,2,"2025-12-03T14:10:33.580",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169154,1764771033591,"fUST",-150.0,0.00016297,2,"2025-12-03T14:10:33.591",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169155,1764771033603,"fUST",-2925.35756897,0.00016447,2,"2025-12-03T14:10:33.603",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169156,1764771033613,"fUST",-500.0,0.0001669,2,"2025-12-03T14:10:33.613",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169157,1764771033622,"fUST",-202.886491,0.00016716,2,"2025-12-03T14:10:33.622",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169158,1764771033632,"fUST",-1000.0,0.00016736,2,"2025-12-03T14:10:33.632",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169159,1764771033643,"fUST",-863.690783,0.0001699,2,"2025-12-03T14:10:33.643",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169160,1764771033652,"fUST",-863.690783,0.0001699,2,"2025-12-03T14:10:33.652",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169161,1764771033663,"fUST",-863.690783,0.0001699,2,"2025-12-03T14:10:33.663",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169162,1764771033674,"fUST",-863.690783,0.0001699,2,"2025-12-03T14:10:33.674",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169163,1764771033684,"fUST",-406.3809664,0.00017076,7,"2025-12-03T14:10:33.684",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169164,1764771033694,"fUST",-331.0,0.00017109,2,"2025-12-03T14:10:33.694",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169165,1764771033704,"fUST",-150.0,0.00017151,2,"2025-12-03T14:10:33.704",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169166,1764771033713,"fUST",-428.0,0.00017304,2,"2025-12-03T14:10:33.713",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169167,1764771033722,"fUST",-247.8534049,0.00017336,7,"2025-12-03T14:10:33.722",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169168,1764771033732,"fUST",-533.0,0.00017472,2,"2025-12-03T14:10:33.732",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169169,1764771033741,"fUST",-2925.35756897,0.00017673,2,"2025-12-03T14:10:33.741",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169170,1764771033751,"fUST",-160.0,0.00017777,2,"2025-12-03T14:10:33.751",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169171,1764771033761,"fUST",-151.0,0.00017808,2,"2025-12-03T14:10:33.761",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169172,1764771033771,"fUST",-151.0,0.00017808,2,"2025-12-03T14:10:33.771",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169173,1764771033780,"fUST",-151.0,0.00017808,2,"2025-12-03T14:10:33.780",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169174,1764771033790,"fUST",-151.0,0.00017808,2,"2025-12-03T14:10:33.790",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169175,1764771033804,"fUST",-151.0,0.00017808,2,"2025-12-03T14:10:33.804",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169176,1764771033814,"fUST",-500.0,0.00017808,2,"2025-12-03T14:10:33.814",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169177,1764771033823,"fUST",-151.0,0.00017808,2,"2025-12-03T14:10:33.823",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169178,1764771033833,"fUST",-151.0,0.00017808,2,"2025-12-03T14:10:33.833",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169179,1764771033842,"fUST",-151.0,0.00017808,2,"2025-12-03T14:10:33.842",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169180,1764771033851,"fUST",-151.0,0.00017808,2,"2025-12-03T14:10:33.851",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169181,1764771033862,"fUST",-151.0,0.00017808,2,"2025-12-03T14:10:33.862",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169182,1764771033871,"fUST",-500.0,0.00017808,2,"2025-12-03T14:10:33.871",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169183,1764771033881,"fUST",-1152.0,0.0001788,2,"2025-12-03T14:10:33.881",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169184,1764771033891,"fUST",-208.93,0.00017931,2,"2025-12-03T14:10:33.891",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169185,1764771033900,"fUST",-151.0,0.00017945,2,"2025-12-03T14:10:33.900",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169186,1764771033910,"fUST",-151.0,0.00017945,2,"2025-12-03T14:10:33.910",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169187,1764771033920,"fUST",-500.0,0.00017945,2,"2025-12-03T14:10:33.920",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169188,1764771033930,"fUST",-151.0,0.00017945,2,"2025-12-03T14:10:33.930",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169189,1764771033940,"fUST",-198.0,0.00017945,2,"2025-12-03T14:10:33.940",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169190,1764771033950,"fUST",-151.0,0.00017945,2,"2025-12-03T14:10:33.950",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169191,1764771033960,"fUST",-151.0,0.00017945,2,"2025-12-03T14:10:33.960",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169192,1764771033969,"fUST",-151.0,0.00017945,2,"2025-12-03T14:10:33.969",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169193,1764771033978,"fUST",-500.0,0.00017945,2,"2025-12-03T14:10:33.978",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169194,1764771033988,"fUST",-639.542,0.00017967,2,"2025-12-03T14:10:33.988",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169195,1764771033997,"fUST",-2154.0,0.00017967,2,"2025-12-03T14:10:33.997",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169196,1764771034007,"fUST",-1359.0,0.00017967,2,"2025-12-03T14:10:34.007",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169197,1764771034016,"fUST",-176.66426455,0.00017969,2,"2025-12-03T14:10:34.016",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169198,1764771034026,"fUST",-272.37580109,0.00017969,2,"2025-12-03T14:10:34.026",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169199,1764771034035,"fUST",-308.41412629,0.00017969,2,"2025-12-03T14:10:34.035",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169200,1764771034046,"fUST",-188.1030305,0.00017969,2,"2025-12-03T14:10:34.046",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169201,1764771034056,"fUST",-341.51717681,0.00017975,7,"2025-12-03T14:10:34.056",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169202,1764771034065,"fUST",-151.0,0.0001799,2,"2025-12-03T14:10:34.065",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169203,1764771034075,"fUST",-151.0,0.0001799,2,"2025-12-03T14:10:34.075",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169204,1764771034084,"fUST",-100000.0,0.0001799,2,"2025-12-03T14:10:34.084",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169205,1764771034093,"fUST",-2022.9451109,0.00018006,2,"2025-12-03T14:10:34.093",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169206,1764771034103,"fUST",-1324.97720785,0.00018019,2,"2025-12-03T14:10:34.103",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169207,1764771034112,"fUST",-433.09861504,0.00018028,2,"2025-12-03T14:10:34.112",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169208,1764771034123,"fUST",-259.18714312,0.00018047,2,"2025-12-03T14:10:34.123",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169209,1764771034132,"fUST",-167.165,0.00018067,2,"2025-12-03T14:10:34.132",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169210,1764771034142,"fUST",-500.0,0.00018082,2,"2025-12-03T14:10:34.142",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169211,1764771034151,"fUST",-198.0,0.00018082,2,"2025-12-03T14:10:34.151",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169212,1764771034160,"fUST",-199.49925567,0.00018082,2,"2025-12-03T14:10:34.160",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169213,1764771034170,"fUST",-198.0,0.00018082,2,"2025-12-03T14:10:34.170",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169214,1764771034180,"fUST",-198.0,0.00018082,2,"2025-12-03T14:10:34.180",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169215,1764771034190,"fUST",-204.5931265,0.00018082,2,"2025-12-03T14:10:34.190",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169216,1764771034200,"fUST",-554.59028189,0.00018116,2,"2025-12-03T14:10:34.200",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169217,1764771034210,"fUST",-258.0,0.00018149,2,"2025-12-03T14:10:34.210",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169218,1764771034219,"fUST",-500.0,0.00018219,2,"2025-12-03T14:10:34.219",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169219,1764771034229,"fUST",-214.29533176,0.00018237,7,"2025-12-03T14:10:34.229",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169220,1764771034239,"fUST",-9320.8538854,0.00018296,2,"2025-12-03T14:10:34.239",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169221,1764771034248,"fUST",-260.0,0.00018325,2,"2025-12-03T14:10:34.248",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169222,1764771034258,"fUST",-500.0,0.00018356,2,"2025-12-03T14:10:34.258",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169223,1764771034267,"fUST",-500.0,0.0001839,2,"2025-12-03T14:10:34.267",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169224,1764771034277,"fUST",-1000.0,0.0001841,2,"2025-12-03T14:10:34.277",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169225,1764771034286,"fUST",-244.0,0.0001841,2,"2025-12-03T14:10:34.286",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169226,1764771034298,"fUST",-500.0,0.00018493,2,"2025-12-03T14:10:34.298",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169227,1764771034307,"fUST",-164.304607,0.00018493,2,"2025-12-03T14:10:34.307",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169228,1764771034317,"fUST",-500.0,0.0001863,2,"2025-12-03T14:10:34.317",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169229,1764771034327,"fUST",-162.63485,0.00018671,2,"2025-12-03T14:10:34.327",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169230,1764771034337,"fUST",-278.58,0.00018711,2,"2025-12-03T14:10:34.337",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169231,1764771034346,"fUST",-991.41361959,0.00018724,7,"2025-12-03T14:10:34.346",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169232,1764771034356,"fUST",-4088.48536519,0.00018749,2,"2025-12-03T14:10:34.356",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169233,1764771034366,"fUST",-393.0,0.00018753,2,"2025-12-03T14:10:34.366",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169234,1764771034375,"fUST",-500.0,0.00018767,2,"2025-12-03T14:10:34.375",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169235,1764771034385,"fUST",-4481.0,0.00018823,2,"2025-12-03T14:10:34.385",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169236,1764771034395,"fUST",-360.0,0.00018873,2,"2025-12-03T14:10:34.395",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169237,1764771034405,"fUST",-2925.35756897,0.000189,2,"2025-12-03T14:10:34.405",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169238,1764771034414,"fUST",-500.0,0.00018904,2,"2025-12-03T14:10:34.414",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169239,1764771034425,"fUST",-466.07032075,0.00018977,2,"2025-12-03T14:10:34.425",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169240,1764771034434,"fUST",-1235.76520168,0.00018985,3,"2025-12-03T14:10:34.434",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169241,1764771034444,"fUST",-346.97492544,0.0001899,3,"2025-12-03T14:10:34.444",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169242,1764771034455,"fUST",-863.690783,0.0001899,2,"2025-12-03T14:10:34.455",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169243,1764771034464,"fUST",-863.690783,0.0001899,2,"2025-12-03T14:10:34.464",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169244,1764771034473,"fUST",-863.690783,0.0001899,2,"2025-12-03T14:10:34.473",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169245,1764771034483,"fUST",-863.690783,0.0001899,2,"2025-12-03T14:10:34.483",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169246,1764771034493,"fUST",-1000.0,0.00019,5,"2025-12-03T14:10:34.493",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169247,1764771034503,"fUST",-464537.57541173,0.00019,2,"2025-12-03T14:10:34.503",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169248,1764771034512,"fUST",-151.0,0.00019,2,"2025-12-03T14:10:34.512",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169249,1764771034522,"fUST",-151.0,0.00019,2,"2025-12-03T14:10:34.522",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169250,1764771034531,"fUST",-151.0,0.00019,2,"2025-12-03T14:10:34.531",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169251,1764771034540,"fUST",-587.480919,0.00019,2,"2025-12-03T14:10:34.540",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169252,1764771034552,"fUST",-587.480919,0.00019,2,"2025-12-03T14:10:34.552",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169253,1764771034562,"fUST",-587.480919,0.00019,2,"2025-12-03T14:10:34.562",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169254,1764771034571,"fUST",-587.480919,0.00019,2,"2025-12-03T14:10:34.571",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169255,1764771034581,"fUST",-28118.37757853,0.00019,2,"2025-12-03T14:10:34.581",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169256,1764771034591,"fUST",-1000.0,0.00019,2,"2025-12-03T14:10:34.591",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169257,1764771034604,"fUST",-863.690783,0.00019,2,"2025-12-03T14:10:34.604",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169258,1764771034614,"fUST",-863.690783,0.00019,2,"2025-12-03T14:10:34.614",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169259,1764771034623,"fUST",-863.690783,0.00019,2,"2025-12-03T14:10:34.623",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169260,1764771034633,"fUST",-863.690783,0.00019,2,"2025-12-03T14:10:34.633",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169261,1764771034643,"fUST",-151.0,0.00019,2,"2025-12-03T14:10:34.643",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169262,1764771034653,"fUST",-151.0,0.00019,2,"2025-12-03T14:10:34.653",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169263,1764771034662,"fUST",-500.0,0.00019041,2,"2025-12-03T14:10:34.662",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169264,1764771034672,"fUST",-500.0,0.00019178,2,"2025-12-03T14:10:34.672",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169265,1764771034683,"fUST",-150.0,0.00019178,2,"2025-12-03T14:10:34.683",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169266,1764771034693,"fUST",-300.0,0.00019178,2,"2025-12-03T14:10:34.693",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169267,1764771034702,"fUST",-450.0,0.00019178,2,"2025-12-03T14:10:34.702",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169268,1764771034712,"fUST",-600.0,0.00019178,2,"2025-12-03T14:10:34.712",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169269,1764771034723,"fUST",-750.0,0.00019178,2,"2025-12-03T14:10:34.723",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169270,1764771034732,"fUST",-823.48517558,0.00019178,2,"2025-12-03T14:10:34.732",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169271,1764771034742,"fUST",-150.0,0.00019178,2,"2025-12-03T14:10:34.742",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169272,1764771034751,"fUST",-150.0,0.00019178,2,"2025-12-03T14:10:34.751",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169273,1764771034761,"fUST",-3279.22,0.000192,2,"2025-12-03T14:10:34.761",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169274,1764771034775,"fUST",-3624.17,0.000192,2,"2025-12-03T14:10:34.775",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169275,1764771034785,"fUST",-166.67,0.000192,2,"2025-12-03T14:10:34.785",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169276,1764771034796,"fUST",-3106.44855918,0.00019205,5,"2025-12-03T14:10:34.796",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169277,1764771034805,"fUST",-500.0,0.00019315,2,"2025-12-03T14:10:34.805",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169278,1764771034814,"fUST",-300.0,0.00019315,2,"2025-12-03T14:10:34.814",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169279,1764771034823,"fUST",-460.0,0.00019421,2,"2025-12-03T14:10:34.823",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169280,1764771034833,"fUST",-500.0,0.00019452,2,"2025-12-03T14:10:34.833",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169281,1764771034842,"fUST",-450.0,0.00019452,2,"2025-12-03T14:10:34.842",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169282,1764771034852,"fUST",-348.22,0.0001949,2,"2025-12-03T14:10:34.852",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169283,1764771034861,"fUST",-1000.0,0.000195,2,"2025-12-03T14:10:34.861",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169284,1764771034871,"fUST",-3000.0,0.00019534,7,"2025-12-03T14:10:34.871",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169285,1764771034880,"fUST",-752.41212201,0.00019561,2,"2025-12-03T14:10:34.880",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169286,1764771034890,"fUST",-179.92802879,0.00019561,2,"2025-12-03T14:10:34.890",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169287,1764771034903,"fUST",-500.0,0.00019589,2,"2025-12-03T14:10:34.903",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169288,1764771034913,"fUST",-600.0,0.00019589,2,"2025-12-03T14:10:34.913",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169289,1764771035203,"fUST",-800.0,0.00019655,2,"2025-12-03T14:10:35.203",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169290,1764771035218,"fUST",-713.87890147,0.00019697,7,"2025-12-03T14:10:35.218",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169291,1764771035228,"fUST",-857.18132705,0.00019697,7,"2025-12-03T14:10:35.228",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169292,1764771035237,"fUST",-151.0,0.000197,2,"2025-12-03T14:10:35.237",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169293,1764771035247,"fUST",-800.0,0.00019705,2,"2025-12-03T14:10:35.247",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169294,1764771035256,"fUST",-500.0,0.00019726,2,"2025-12-03T14:10:35.256",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169295,1764771035265,"fUST",-700.16167652,0.00019726,2,"2025-12-03T14:10:35.265",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169296,1764771035274,"fUST",-250.0,0.00019726,2,"2025-12-03T14:10:35.274",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169297,1764771035284,"fUST",-151.0,0.000198,2,"2025-12-03T14:10:35.284",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169298,1764771035295,"fUST",-863.690783,0.00019832,2,"2025-12-03T14:10:35.295",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169299,1764771035304,"fUST",-863.690783,0.00019832,2,"2025-12-03T14:10:35.304",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169300,1764771035318,"fUST",-863.690783,0.00019832,2,"2025-12-03T14:10:35.318",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169301,1764771035328,"fUST",-863.690783,0.00019832,2,"2025-12-03T14:10:35.328",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169302,1764771035337,"fUST",-500.0,0.00019863,2,"2025-12-03T14:10:35.337",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169303,1764771035346,"fUST",-177.14625316,0.00019875,2,"2025-12-03T14:10:35.346",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169304,1764771035356,"fUST",-172.0,0.00019875,2,"2025-12-03T14:10:35.356",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169305,1764771035367,"fUST",-327.8540764,0.00019875,2,"2025-12-03T14:10:35.367",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169306,1764771035384,"fUST",-333.0,0.00019875,2,"2025-12-03T14:10:35.384",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169307,1764771035395,"fUST",-174.0,0.00019875,2,"2025-12-03T14:10:35.395",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169308,1764771035404,"fUST",-174.0,0.00019875,2,"2025-12-03T14:10:35.404",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169309,1764771035413,"fUST",-175.90872262,0.00019875,2,"2025-12-03T14:10:35.413",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169310,1764771035422,"fUST",-152.0,0.00019875,2,"2025-12-03T14:10:35.422",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169311,1764771035431,"fUST",-152.0,0.00019875,2,"2025-12-03T14:10:35.431",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169312,1764771035439,"fUST",-152.0,0.00019875,2,"2025-12-03T14:10:35.439",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169313,1764771035449,"fUST",-152.0,0.00019875,2,"2025-12-03T14:10:35.449",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169314,1764771035458,"fUST",-152.0,0.00019875,2,"2025-12-03T14:10:35.458",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169315,1764771035467,"fUST",-152.0,0.00019875,2,"2025-12-03T14:10:35.467",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169316,1764771035476,"fUST",-152.0,0.00019875,2,"2025-12-03T14:10:35.476",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169317,1764771035485,"fUST",-152.0,0.00019875,2,"2025-12-03T14:10:35.485",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169318,1764771035494,"fUST",-152.0,0.00019875,2,"2025-12-03T14:10:35.494",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169319,1764771035503,"fUST",-152.0,0.00019875,2,"2025-12-03T14:10:35.503",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169320,1764771035512,"fUST",-152.0,0.00019875,2,"2025-12-03T14:10:35.512",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169321,1764771035521,"fUST",-152.0,0.00019875,2,"2025-12-03T14:10:35.521",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169322,1764771035530,"fUST",-152.0,0.00019875,2,"2025-12-03T14:10:35.530",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169323,1764771035539,"fUST",-152.0,0.00019875,2,"2025-12-03T14:10:35.539",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169324,1764771035551,"fUST",-152.0,0.00019875,2,"2025-12-03T14:10:35.551",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169325,1764771035560,"fUST",-152.0,0.00019875,2,"2025-12-03T14:10:35.560",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169326,1764771035569,"fUST",-152.0,0.00019875,2,"2025-12-03T14:10:35.569",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169327,1764771035578,"fUST",-152.0,0.00019875,2,"2025-12-03T14:10:35.578",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169328,1764771035588,"fUST",-152.0,0.00019875,2,"2025-12-03T14:10:35.588",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169329,1764771035601,"fUST",-152.0,0.00019875,2,"2025-12-03T14:10:35.601",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169330,1764771035610,"fUST",-152.0,0.00019875,2,"2025-12-03T14:10:35.610",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169331,1764771035619,"fUST",-152.0,0.00019875,2,"2025-12-03T14:10:35.619",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169332,1764771035629,"fUST",-152.0,0.00019875,2,"2025-12-03T14:10:35.629",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169333,1764771035638,"fUST",-152.0,0.00019875,2,"2025-12-03T14:10:35.638",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169334,1764771035647,"fUST",-152.0,0.00019875,2,"2025-12-03T14:10:35.647",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169335,1764771035657,"fUST",-242.00255614,0.00019875,2,"2025-12-03T14:10:35.657",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169336,1764771035667,"fUST",-162.0,0.00019875,2,"2025-12-03T14:10:35.667",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169337,1764771035678,"fUST",-162.0,0.00019875,2,"2025-12-03T14:10:35.678",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169338,1764771035687,"fUST",-333.0,0.00019875,2,"2025-12-03T14:10:35.687",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169339,1764771035697,"fUST",-151.0,0.00019875,2,"2025-12-03T14:10:35.697",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169340,1764771035707,"fUST",-333.0,0.00019875,2,"2025-12-03T14:10:35.707",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169341,1764771035717,"fUST",-151.0,0.00019875,2,"2025-12-03T14:10:35.717",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169342,1764771035726,"fUST",-400.00853483,0.00019896,7,"2025-12-03T14:10:35.726",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169343,1764771035736,"fUST",-151.0,0.000199,2,"2025-12-03T14:10:35.736",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169344,1764771035745,"fUST",-209.39686479,0.000199,2,"2025-12-03T14:10:35.745",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169345,1764771035755,"fUST",-50000.0,0.0001991,2,"2025-12-03T14:10:35.755",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169346,1764771035764,"fUST",-2022.9451109,0.00019932,2,"2025-12-03T14:10:35.764",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169347,1764771035774,"fUST",-560.0,0.00019969,2,"2025-12-03T14:10:35.774",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169348,1764771035783,"fUST",-2000.0,0.00019991,7,"2025-12-03T14:10:35.783",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169349,1764771035793,"fUST",-500.0,0.0002,2,"2025-12-03T14:10:35.793",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169350,1764771035806,"fUST",-201.85066546,0.0002,3,"2025-12-03T14:10:35.806",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169351,1764771035816,"fUST",-11697.86699296,0.0002,2,"2025-12-03T14:10:35.816",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169352,1764771035825,"fUST",-14634.92700089,0.0002,2,"2025-12-03T14:10:35.825",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169353,1764771035835,"fUST",-252.23339578,0.0002,21,"2025-12-03T14:10:35.835",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169354,1764771035847,"fUST",-369.94118083,0.0002,2,"2025-12-03T14:10:35.847",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169355,1764771035857,"fUST",-80538.52812515,0.0002,2,"2025-12-03T14:10:35.857",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169356,1764771035866,"fUST",-421.02624401,0.0002,2,"2025-12-03T14:10:35.866",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169357,1764771035876,"fUST",-289.62136316,0.0002,14,"2025-12-03T14:10:35.876",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169358,1764771035886,"fUST",-23000.0,0.0002,2,"2025-12-03T14:10:35.886",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169359,1764771035896,"fUST",-201.7930608,0.0002,2,"2025-12-03T14:10:35.896",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169360,1764771035906,"fUST",-502.08290358,0.0002,2,"2025-12-03T14:10:35.906",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169361,1764771035915,"fUST",-20473.504462,0.0002,2,"2025-12-03T14:10:35.915",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169362,1764771035925,"fUST",-150.0,0.0002,2,"2025-12-03T14:10:35.925",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169363,1764771035934,"fUST",-136906.0,0.0002,7,"2025-12-03T14:10:35.934",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169364,1764771035944,"fUST",-291.90047867,0.0002,2,"2025-12-03T14:10:35.944",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169365,1764771035954,"fUST",-152.0,0.0002,2,"2025-12-03T14:10:35.954",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169366,1764771035963,"fUST",-152.0,0.0002,2,"2025-12-03T14:10:35.963",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169367,1764771035972,"fUST",-152.0,0.0002,2,"2025-12-03T14:10:35.972",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169368,1764771035982,"fUST",-152.0,0.0002,2,"2025-12-03T14:10:35.982",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169369,1764771035991,"fUST",-152.0,0.0002,2,"2025-12-03T14:10:35.991",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169370,1764771036001,"fUST",-152.0,0.0002,2,"2025-12-03T14:10:36.001",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169371,1764771036011,"fUST",-152.0,0.0002,2,"2025-12-03T14:10:36.011",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169372,1764771036020,"fUST",-152.0,0.0002,2,"2025-12-03T14:10:36.020",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169373,1764771036030,"fUST",-152.0,0.0002,2,"2025-12-03T14:10:36.030",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169374,1764771036039,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.039",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169375,1764771036053,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.053",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169376,1764771036063,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.063",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169377,1764771036072,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.072",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169378,1764771036081,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.081",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169379,1764771036091,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.091",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169380,1764771036100,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.100",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169381,1764771036110,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.110",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169382,1764771036119,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.119",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169383,1764771036129,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.129",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169384,1764771036138,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.138",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169385,1764771036147,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.147",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169386,1764771036157,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.157",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169387,1764771036166,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.166",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169388,1764771036175,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.175",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169389,1764771036185,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.185",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169390,1764771036195,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.195",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169391,1764771036204,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.204",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169392,1764771036213,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.213",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169393,1764771036223,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.223",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169394,1764771036233,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.233",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169395,1764771036243,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.243",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169396,1764771036252,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.252",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169397,1764771036262,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.262",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169398,1764771036271,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.271",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169399,1764771036281,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.281",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169400,1764771036290,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.290",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169401,1764771036301,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.301",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169402,1764771036312,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.312",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169403,1764771036321,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.321",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169404,1764771036331,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.331",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169405,1764771036341,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.341",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169406,1764771036350,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.350",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169407,1764771036359,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.359",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169408,1764771036369,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.369",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169409,1764771036378,"fUST",-166.0,0.0002,2,"2025-12-03T14:10:36.378",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169410,1764771036387,"fUST",-166.0,0.0002,2,"2025-12-03T14:10:36.387",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169411,1764771036396,"fUST",-166.0,0.0002,2,"2025-12-03T14:10:36.396",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169412,1764771036406,"fUST",-166.0,0.0002,2,"2025-12-03T14:10:36.406",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169413,1764771036416,"fUST",-166.0,0.0002,2,"2025-12-03T14:10:36.416",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169414,1764771036425,"fUST",-166.0,0.0002,2,"2025-12-03T14:10:36.425",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169415,1764771036435,"fUST",-172.0,0.0002,2,"2025-12-03T14:10:36.435",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169416,1764771036445,"fUST",-152.0,0.0002,2,"2025-12-03T14:10:36.445",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169417,1764771036454,"fUST",-152.0,0.0002,2,"2025-12-03T14:10:36.454",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169418,1764771036464,"fUST",-162.0,0.0002,2,"2025-12-03T14:10:36.464",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169419,1764771036473,"fUST",-162.0,0.0002,2,"2025-12-03T14:10:36.473",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169420,1764771036484,"fUST",-162.0,0.0002,2,"2025-12-03T14:10:36.484",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169421,1764771036494,"fUST",-167.29099796,0.0002,2,"2025-12-03T14:10:36.494",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169422,1764771036503,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.503",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169423,1764771036513,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.513",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169424,1764771036522,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.522",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169425,1764771036536,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.536",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169426,1764771036547,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.547",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169427,1764771036556,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.556",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169428,1764771036566,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.566",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169429,1764771036576,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.576",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169430,1764771036586,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.586",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169431,1764771036597,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.597",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169432,1764771036607,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.607",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169433,1764771036616,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.616",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169434,1764771036626,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.626",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169435,1764771036635,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.635",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169436,1764771036645,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.645",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169437,1764771036654,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.654",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169438,1764771036664,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.664",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169439,1764771036675,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.675",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169440,1764771036685,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.685",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169441,1764771036695,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.695",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169442,1764771036704,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.704",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169443,1764771036713,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.713",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169444,1764771036723,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.723",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169445,1764771036731,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.731",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169446,1764771036741,"fUST",-346.97492544,0.0002,7,"2025-12-03T14:10:36.741",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169447,1764771036751,"fUST",-3000.0,0.0002,2,"2025-12-03T14:10:36.751",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169448,1764771036760,"fUST",-151.0,0.0002,2,"2025-12-03T14:10:36.760",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169449,1764771036769,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.769",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169450,1764771036779,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.779",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169451,1764771036788,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.788",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169452,1764771036799,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.799",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169453,1764771036808,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.808",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169454,1764771036818,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.818",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169455,1764771036828,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.828",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169456,1764771036837,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.837",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169457,1764771036847,"fUST",-333.0,0.0002,2,"2025-12-03T14:10:36.847",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169458,1764771036856,"fUST",-151.0,0.0002,2,"2025-12-03T14:10:36.856",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169459,1764771036866,"fUST",-151.0,0.0002,2,"2025-12-03T14:10:36.866",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169460,1764771036875,"fUST",-151.0,0.0002,2,"2025-12-03T14:10:36.875",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169461,1764771036885,"fUST",-151.0,0.0002,2,"2025-12-03T14:10:36.885",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169462,1764771036894,"fUST",-151.0,0.0002,2,"2025-12-03T14:10:36.894",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169463,1764771036904,"fUST",-151.0,0.0002,2,"2025-12-03T14:10:36.904",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169464,1764771036913,"fUST",-151.0,0.0002,2,"2025-12-03T14:10:36.913",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169465,1764771036923,"fUST",-151.0,0.0002,2,"2025-12-03T14:10:36.923",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169466,1764771036932,"fUST",-151.0,0.0002,2,"2025-12-03T14:10:36.932",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169467,1764771036941,"fUST",-175.312401,0.0002,2,"2025-12-03T14:10:36.941",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169468,1764771036951,"fUST",-587.480919,0.0002,2,"2025-12-03T14:10:36.951",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169469,1764771036960,"fUST",-587.480919,0.0002,2,"2025-12-03T14:10:36.960",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169470,1764771036968,"fUST",-587.480919,0.0002,2,"2025-12-03T14:10:36.968",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169471,1764771036978,"fUST",-587.480919,0.0002,2,"2025-12-03T14:10:36.978",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169472,1764771036987,"fUST",-587.480919,0.0002,2,"2025-12-03T14:10:36.987",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169473,1764771036997,"fUST",-587.480919,0.0002,2,"2025-12-03T14:10:36.997",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169474,1764771037006,"fUST",-587.480919,0.0002,2,"2025-12-03T14:10:37.006",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169475,1764771037016,"fUST",-587.480919,0.0002,2,"2025-12-03T14:10:37.016",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169476,1764771037025,"fUST",-587.480919,0.0002,2,"2025-12-03T14:10:37.025",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169477,1764771037034,"fUST",-587.480919,0.0002,2,"2025-12-03T14:10:37.034",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169478,1764771037044,"fUST",-587.480919,0.0002,2,"2025-12-03T14:10:37.044",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169479,1764771037054,"fUST",-587.480919,0.0002,2,"2025-12-03T14:10:37.054",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169480,1764771037063,"fUST",-587.480919,0.0002,2,"2025-12-03T14:10:37.063",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169481,1764771037073,"fUST",-587.480919,0.0002,2,"2025-12-03T14:10:37.073",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169482,1764771037082,"fUST",-587.480919,0.0002,2,"2025-12-03T14:10:37.082",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169483,1764771037091,"fUST",-587.480923,0.0002,2,"2025-12-03T14:10:37.091",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169484,1764771037100,"fUST",-209.21881647,0.0002,2,"2025-12-03T14:10:37.100",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169485,1764771037109,"fUST",-1000.0,0.0002,2,"2025-12-03T14:10:37.109",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169486,1764771037118,"fUST",-150.0,0.0002,2,"2025-12-03T14:10:37.118",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169487,1764771037128,"fUST",-863.690783,0.0002,2,"2025-12-03T14:10:37.128",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169488,1764771037137,"fUST",-863.690783,0.0002,2,"2025-12-03T14:10:37.137",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169489,1764771037146,"fUST",-863.690783,0.0002,2,"2025-12-03T14:10:37.146",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169490,1764771037155,"fUST",-863.690778,0.0002,2,"2025-12-03T14:10:37.155",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169491,1764771037164,"fUST",-151.0,0.0002,2,"2025-12-03T14:10:37.164",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169492,1764771037174,"fUST",-151.0,0.0002,2,"2025-12-03T14:10:37.174",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169493,1764771037183,"fUST",-151.0,0.0002,2,"2025-12-03T14:10:37.183",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169494,1764771037192,"fUST",-151.0,0.0002,2,"2025-12-03T14:10:37.192",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169495,1764771037202,"fUST",-3000.0,0.0002001,2,"2025-12-03T14:10:37.202",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169496,1764771037211,"fUST",-800.0,0.00020014,2,"2025-12-03T14:10:37.211",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169497,1764771037222,"fUST",-3000.0,0.0002002,2,"2025-12-03T14:10:37.222",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169498,1764771037231,"fUST",-3000.0,0.0002003,2,"2025-12-03T14:10:37.231",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169499,1764771037241,"fUST",-3000.0,0.0002004,2,"2025-12-03T14:10:37.241",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169500,1764771037251,"fUST",-3000.0,0.0002005,2,"2025-12-03T14:10:37.251",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169501,1764771037260,"fUST",-3000.0,0.0002006,2,"2025-12-03T14:10:37.260",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169502,1764771037270,"fUST",-3000.0,0.0002007,2,"2025-12-03T14:10:37.270",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169503,1764771037279,"fUST",-3000.0,0.0002008,2,"2025-12-03T14:10:37.279",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169504,1764771037289,"fUST",-3000.0,0.0002009,2,"2025-12-03T14:10:37.289",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169505,1764771037300,"fUST",-500.0,0.000201,2,"2025-12-03T14:10:37.300",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169506,1764771037310,"fUST",-3000.0,0.000201,2,"2025-12-03T14:10:37.310",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169507,1764771037320,"fUST",-3000.0,0.0002011,2,"2025-12-03T14:10:37.320",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169508,1764771037330,"fUST",-3000.0,0.0002012,2,"2025-12-03T14:10:37.330",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169509,1764771037340,"fUST",-3000.0,0.0002013,2,"2025-12-03T14:10:37.340",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169510,1764771037350,"fUST",-3000.0,0.0002014,2,"2025-12-03T14:10:37.350",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169511,1764771037360,"fUST",-234.06962221,0.00020149,2,"2025-12-03T14:10:37.360",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169512,1764771037387,"fUST",-500.0,0.00012328,2,"2025-12-03T14:10:37.387",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169513,1764771037397,"fUST",-50.93037779,0.00020149,2,"2025-12-03T14:10:37.397",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169514,1764771037407,"fUST",-3000.0,0.0002015,2,"2025-12-03T14:10:37.407",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169515,1764771037417,"fUST",-2449.06962221,0.0002016,2,"2025-12-03T14:10:37.417",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169518,1764771038929,"fUST",-200.0,0.00012328,2,"2025-12-03T14:10:38.929",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169519,1764771038939,"fUST",-151.0,0.0001799,2,"2025-12-03T14:10:38.939",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169520,1764771038948,"fUST",-151.0,0.0001799,2,"2025-12-03T14:10:38.948",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169521,1764771038958,"fUST",-151.0,0.00019,2,"2025-12-03T14:10:38.958",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169522,1764771038968,"fUST",-151.0,0.00019,2,"2025-12-03T14:10:38.968",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169523,1764771038977,"fUST",-333.0,0.00019875,2,"2025-12-03T14:10:38.977",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169524,1764771038987,"fUST",-151.0,0.00019875,2,"2025-12-03T14:10:38.987",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169525,1764771038997,"fUST",-151.0,0.00019875,2,"2025-12-03T14:10:38.997",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169526,1764771039007,"fUST",-151.0,0.0002,2,"2025-12-03T14:10:39.007",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169527,1764771039016,"fUST",-151.0,0.0002,2,"2025-12-03T14:10:39.016",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169528,1764771039026,"fUST",-288.667768,0.0002,2,"2025-12-03T14:10:39.026",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169529,1764771039037,"fUST",-550.93037779,0.0002016,2,"2025-12-03T14:10:39.037",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169530,1764771039048,"fUST",-456.29712643,0.0002017,2,"2025-12-03T14:10:39.048",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169531,1764771039061,"fUST",-2543.70287357,0.0002017,2,"2025-12-03T14:10:39.061",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169532,1764771039071,"fUST",-3000.0,0.0002018,2,"2025-12-03T14:10:39.071",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169533,1764771039081,"fUST",-872.976856,0.00020187,2,"2025-12-03T14:10:39.081",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169534,1764771039090,"fUST",-2859.14483661,0.0002019,2,"2025-12-03T14:10:39.090",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169535,1764771039102,"fUST",-140.85516339,0.0002019,2,"2025-12-03T14:10:39.102",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169536,1764771039112,"fUST",-1799.44425493,0.000202,2,"2025-12-03T14:10:39.112",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169541,1764771041025,"fUST",-700.0,0.00012204,2,"2025-12-03T14:10:41.025",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169542,1764771041035,"fUST",-346.97492544,0.00016175,2,"2025-12-03T14:10:41.035",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169543,1764771041045,"fUST",-1168.61308079,0.000202,2,"2025-12-03T14:10:41.045",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169544,1764771041058,"fUST",-31.94266428,0.000202,2,"2025-12-03T14:10:41.058",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169545,1764771041068,"fUST",-3000.0,0.0002021,2,"2025-12-03T14:10:41.068",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169546,1764771041077,"fUST",-438.79162344,0.0002021,2,"2025-12-03T14:10:41.077",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169946,1764771045298,"fUST",-150.0,0.00016366,2,"2025-12-03T14:10:45.298",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169948,1764771045309,"fUST",-414.0,0.00016987,2,"2025-12-03T14:10:45.309",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169950,1764771045320,"fUST",-150.0,0.00017146,2,"2025-12-03T14:10:45.320",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169952,1764771045329,"fUST",-165.57,0.00017925,2,"2025-12-03T14:10:45.329",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169954,1764771045339,"fUST",-220.76,0.00018704,2,"2025-12-03T14:10:45.339",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169956,1764771045349,"fUST",-160.0,0.000191,3,"2025-12-03T14:10:45.349",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169958,1764771045359,"fUST",-275.95,0.00019484,2,"2025-12-03T14:10:45.359",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169960,1764771045368,"fUST",-414.0,0.00019987,2,"2025-12-03T14:10:45.368",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169962,1764771045378,"fUST",-297.09005808,0.0002021,2,"2025-12-03T14:10:45.378",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169965,1764771045389,"fUST",-800.0,0.00020211,2,"2025-12-03T14:10:45.389",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169967,1764771045399,"fUST",-3000.0,0.0002022,2,"2025-12-03T14:10:45.399",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169968,1764771045408,"fUST",-2453.0444128,0.0002023,2,"2025-12-03T14:10:45.408",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169971,1764771045431,"fUST",-546.9555872,0.0002023,2,"2025-12-03T14:10:45.431",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169973,1764771045442,"fUST",-4965.728222,0.0002024,2,"2025-12-03T14:10:45.442",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169975,1764771045453,"fUST",-209.39686479,0.00020244,2,"2025-12-03T14:10:45.453",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169977,1764771045463,"fUST",-1000.0,0.00020251,10,"2025-12-03T14:10:45.463",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169979,1764771045473,"fUST",-492.0,0.00020251,10,"2025-12-03T14:10:45.473",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169982,1764771045484,"fUST",-155.0,0.00020274,3,"2025-12-03T14:10:45.484",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169983,1764771045495,"fUST",-350.0,0.00020274,2,"2025-12-03T14:10:45.495",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169985,1764771045505,"fUST",-166.67,0.000203,2,"2025-12-03T14:10:45.505",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169987,1764771045515,"fUST",-393.0,0.00020342,2,"2025-12-03T14:10:45.515",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169989,1764771045525,"fUST",-1324.97720785,0.00020395,2,"2025-12-03T14:10:45.525",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169991,1764771045535,"fUST",-346.97492544,0.000204,3,"2025-12-03T14:10:45.535",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169993,1764771045545,"fUST",-262.0,0.00020433,2,"2025-12-03T14:10:45.545",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169995,1764771045558,"fUST",-771.0,0.000205,2,"2025-12-03T14:10:45.558",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169997,1764771045568,"fUST",-262.0,0.000205,2,"2025-12-03T14:10:45.568",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396169999,1764771045578,"fUST",-509.58,0.0002051,2,"2025-12-03T14:10:45.578",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170001,1764771045589,"fUST",-660.0,0.00020517,2,"2025-12-03T14:10:45.589",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170003,1764771045599,"fUST",-923.64694257,0.00020541,2,"2025-12-03T14:10:45.599",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170005,1764771045611,"fUST",-650.53939999,0.00020542,2,"2025-12-03T14:10:45.611",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170007,1764771045621,"fUST",-209.39686479,0.00020589,2,"2025-12-03T14:10:45.621",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170009,1764771045630,"fUST",-3624.17,0.000206,2,"2025-12-03T14:10:45.630",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170011,1764771045642,"fUST",-346.97492544,0.000206,7,"2025-12-03T14:10:45.642",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170013,1764771045652,"fUST",-2079.7636201,0.00020629,2,"2025-12-03T14:10:45.652",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170015,1764771045662,"fUST",-3000.0,0.0002063,7,"2025-12-03T14:10:45.662",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170017,1764771045671,"fUST",-175.23373369,0.00020631,7,"2025-12-03T14:10:45.671",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170019,1764771045682,"fUST",-262.0,0.00020641,2,"2025-12-03T14:10:45.682",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170021,1764771045691,"fUST",-262.0,0.00020644,2,"2025-12-03T14:10:45.691",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170023,1764771045701,"fUST",-541.78309486,0.00020645,2,"2025-12-03T14:10:45.701",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170025,1764771045711,"fUST",-262.0,0.00020671,2,"2025-12-03T14:10:45.711",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170027,1764771045720,"fUST",-303.57790589,0.00020749,2,"2025-12-03T14:10:45.720",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170029,1764771045730,"fUST",-800.0,0.00020764,2,"2025-12-03T14:10:45.730",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170031,1764771045739,"fUST",-450.0,0.00020822,2,"2025-12-03T14:10:45.739",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170033,1764771045749,"fUST",-262.0,0.00020885,2,"2025-12-03T14:10:45.749",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170035,1764771045759,"fUST",-262.0,0.00020913,2,"2025-12-03T14:10:45.759",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170037,1764771045768,"fUST",-209.39686479,0.00020933,2,"2025-12-03T14:10:45.768",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170039,1764771045777,"fUST",-2154.0,0.00020967,2,"2025-12-03T14:10:45.777",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170041,1764771045787,"fUST",-1359.0,0.00020967,2,"2025-12-03T14:10:45.787",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170043,1764771045798,"fUST",-2000.0,0.00020991,7,"2025-12-03T14:10:45.798",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170044,1764771045811,"fUST",-12228.04197625,0.00021,2,"2025-12-03T14:10:45.811",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170273,1764771048306,"fUST",-160.0,0.000191,3,"2025-12-03T14:10:48.306",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170275,1764771048315,"fUST",-301.0,0.00020263,2,"2025-12-03T14:10:48.315",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170920,1764771101248,"fUST",-24200.880007,0.00012204,2,"2025-12-03T14:11:41.248",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170921,1764771101270,"fUST",-150.0,0.00012266,2,"2025-12-03T14:11:41.270",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170922,1764771101294,"fUST",-300.0,0.00012327,2,"2025-12-03T14:11:41.294",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170923,1764771101316,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:41.316",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170924,1764771101560,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:41.560",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170925,1764771101587,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:41.587",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170926,1764771101608,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:41.608",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170927,1764771101635,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:41.635",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170928,1764771101657,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:41.657",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170929,1764771101680,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:41.680",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170930,1764771101704,"fUST",-194.04766872,0.00012328,2,"2025-12-03T14:11:41.704",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170931,1764771101726,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:41.726",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170932,1764771101748,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:41.748",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170933,1764771101772,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:41.772",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170934,1764771101793,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:41.793",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170935,1764771101815,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:41.815",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170936,1764771101837,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:41.837",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170937,1764771101862,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:41.862",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170938,1764771101884,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:41.884",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170939,1764771101906,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:41.906",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170940,1764771101929,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:41.929",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170941,1764771101954,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:41.954",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170942,1764771101976,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:41.976",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170943,1764771101998,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:41.998",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170944,1764771102019,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.019",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170945,1764771102040,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.040",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170946,1764771102062,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.062",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170947,1764771102084,"fUST",-462.89867396,0.00012328,2,"2025-12-03T14:11:42.084",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170948,1764771102108,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.108",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170949,1764771102132,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.132",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170950,1764771102153,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.153",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170951,1764771102174,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.174",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170952,1764771102195,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.195",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170953,1764771102221,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.221",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170954,1764771102243,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.243",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170955,1764771102265,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.265",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170956,1764771102286,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.286",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170957,1764771102308,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.308",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170958,1764771102328,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.328",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170959,1764771102349,"fUST",-543.93366432,0.00012328,2,"2025-12-03T14:11:42.349",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170960,1764771102373,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.373",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170961,1764771102394,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.394",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170962,1764771102415,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.415",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170963,1764771102437,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.437",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170964,1764771102458,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.458",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170965,1764771102480,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.480",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170966,1764771102502,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.502",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170967,1764771102523,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.523",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170968,1764771102544,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.544",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170969,1764771102566,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.566",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170970,1764771102588,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.588",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170971,1764771102611,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.611",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170972,1764771102638,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.638",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170973,1764771102660,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.660",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170974,1764771102682,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.682",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170975,1764771102705,"fUST",-594.18502148,0.00012328,2,"2025-12-03T14:11:42.705",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170976,1764771102727,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.727",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170977,1764771102748,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.748",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170978,1764771102774,"fUST",-500.0,0.00012328,2,"2025-12-03T14:11:42.774",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170979,1764771102796,"fUST",-493.77040716,0.00012328,2,"2025-12-03T14:11:42.796",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170980,1764771102818,"fUST",-277.08560079,0.00012328,2,"2025-12-03T14:11:42.818",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170981,1764771102841,"fUST",-300.0,0.00012447,2,"2025-12-03T14:11:42.841",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170982,1764771102865,"fUST",-300.0,0.00012447,2,"2025-12-03T14:11:42.865",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170983,1764771102887,"fUST",-300.0,0.00012447,2,"2025-12-03T14:11:42.887",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170984,1764771102910,"fUST",-300.0,0.00012447,2,"2025-12-03T14:11:42.910",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170985,1764771102935,"fUST",-300.0,0.00012447,2,"2025-12-03T14:11:42.935",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170986,1764771102959,"fUST",-300.0,0.00012447,2,"2025-12-03T14:11:42.959",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170987,1764771102982,"fUST",-300.0,0.00012447,2,"2025-12-03T14:11:42.982",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170988,1764771103004,"fUST",-300.0,0.00012447,2,"2025-12-03T14:11:43.004",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170989,1764771103026,"fUST",-300.0,0.00012447,2,"2025-12-03T14:11:43.026",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170990,1764771103061,"fUST",-300.0,0.00012447,2,"2025-12-03T14:11:43.061",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170991,1764771103085,"fUST",-300.0,0.00012447,2,"2025-12-03T14:11:43.085",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170992,1764771103110,"fUST",-300.0,0.00012447,2,"2025-12-03T14:11:43.110",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170993,1764771103132,"fUST",-300.0,0.00012447,2,"2025-12-03T14:11:43.132",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170994,1764771103154,"fUST",-300.0,0.00012447,2,"2025-12-03T14:11:43.154",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170995,1764771103176,"fUST",-300.0,0.00012447,2,"2025-12-03T14:11:43.176",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170996,1764771106173,"fUST",500.0,0.00012328,2,"2025-12-03T14:11:46.173",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170997,1764771107025,"fUST",5000.0,0.000125,2,"2025-12-03T14:11:47.025",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170998,1764771118557,"fUST",160.0,0.000328,120,"2025-12-03T14:11:58.557",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396170999,1764771121501,"fUST",160.0,0.000328,120,"2025-12-03T14:12:01.501",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171000,1764771133130,"fUST",156.24318258,0.000328,120,"2025-12-03T14:12:13.130",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171001,1764771151611,"fUST",-19802.7994245,0.00012228,2,"2025-12-03T14:12:31.611",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171002,1764771151633,"fUST",-19802.7994245,0.00012352,2,"2025-12-03T14:12:31.633",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171003,1764771158765,"fUST",999.0,0.00032876,120,"2025-12-03T14:12:38.765",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171005,1764771284330,"fUST",1448.96,0.00032877,120,"2025-12-03T14:14:44.330",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171007,1764771397839,"fUST",999.0,0.00032876,120,"2025-12-03T14:16:37.839",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171009,1764771443845,"fUST",-600.0,0.00012573,2,"2025-12-03T14:17:23.845",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171010,1764771443867,"fUST",-150.0,0.00012585,2,"2025-12-03T14:17:23.867",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171011,1764771443889,"fUST",-300.0,0.00012596,2,"2025-12-03T14:17:23.889",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171012,1764771443914,"fUST",-500.0,0.00012597,2,"2025-12-03T14:17:23.914",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171013,1764771443939,"fUST",-500.0,0.00012597,2,"2025-12-03T14:17:23.939",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171014,1764771443962,"fUST",-384.76651933,0.00012597,2,"2025-12-03T14:17:23.962",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171015,1764771443987,"fUST",-474.39336644,0.00012597,2,"2025-12-03T14:17:23.987",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171016,1764771444010,"fUST",-500.0,0.00012597,2,"2025-12-03T14:17:24.010",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171017,1764771444032,"fUST",-500.0,0.00012597,2,"2025-12-03T14:17:24.032",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171018,1764771444055,"fUST",-219.37704071,0.00012597,2,"2025-12-03T14:17:24.055",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171019,1764771444079,"fUST",-300.0,0.00012598,2,"2025-12-03T14:17:24.079",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171020,1764771444102,"fUST",-300.0,0.00012598,2,"2025-12-03T14:17:24.102",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171021,1764771444125,"fUST",-300.0,0.00012598,2,"2025-12-03T14:17:24.125",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171022,1764771444149,"fUST",-300.0,0.00012598,2,"2025-12-03T14:17:24.149",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171023,1764771444172,"fUST",-300.0,0.00012598,2,"2025-12-03T14:17:24.172",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171024,1764771444196,"fUST",-300.0,0.00012598,2,"2025-12-03T14:17:24.196",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171025,1764771444220,"fUST",-300.0,0.00012598,2,"2025-12-03T14:17:24.220",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171026,1764771444242,"fUST",-300.0,0.00012598,2,"2025-12-03T14:17:24.242",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171027,1764771444265,"fUST",-300.0,0.00012598,2,"2025-12-03T14:17:24.265",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171028,1764771444287,"fUST",-300.0,0.00012598,2,"2025-12-03T14:17:24.287",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171029,1764771444309,"fUST",-300.0,0.00012598,2,"2025-12-03T14:17:24.309",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171030,1764771444332,"fUST",-300.0,0.00012598,2,"2025-12-03T14:17:24.332",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171031,1764771444355,"fUST",-300.0,0.00012598,2,"2025-12-03T14:17:24.355",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171032,1764771444379,"fUST",-300.0,0.00012598,2,"2025-12-03T14:17:24.379",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171033,1764771444405,"fUST",-300.0,0.00012598,2,"2025-12-03T14:17:24.405",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171034,1764771444433,"fUST",-50000.0,0.00012598,2,"2025-12-03T14:17:24.433",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171036,1764771543063,"fUST",250.0,0.0002,30,"2025-12-03T14:19:03.063",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171055,1764771568649,"fUST",377.0,0.0002,30,"2025-12-03T14:19:28.649",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171081,1764771592961,"fUST",1309.996462,0.00030137,120,"2025-12-03T14:19:52.961",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171083,1764771602075,"fUST",250.0,0.0001,2,"2025-12-03T14:20:02.075",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171085,1764771607051,"fUST",999.0,0.00032876,120,"2025-12-03T14:20:07.051",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171086,1764771639486,"fUST",-1452.934756,0.00012468,2,"2025-12-03T14:20:39.486",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171087,1764771639509,"fUST",-4901.3484213,0.00012735,2,"2025-12-03T14:20:39.509",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171088,1764771639533,"fUST",-254.0,0.00012735,2,"2025-12-03T14:20:39.533",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171089,1764771639555,"fUST",-4901.3484213,0.00012864,2,"2025-12-03T14:20:39.555",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171090,1764771670238,"fUST",425.45723995,0.00032876,120,"2025-12-03T14:21:10.238",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171091,1764771746763,"fUST",1218.77,0.00032877,120,"2025-12-03T14:22:26.763",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171092,1764771807604,"fUST",-300.0,0.00013272,2,"2025-12-03T14:23:27.604",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171093,1764771807628,"fUST",-150.0,0.00013272,2,"2025-12-03T14:23:27.628",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171094,1764771807649,"fUST",-500.0,0.00013273,2,"2025-12-03T14:23:27.649",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171095,1764771807670,"fUST",-500.0,0.00013273,2,"2025-12-03T14:23:27.670",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171096,1764771807691,"fUST",-500.0,0.00013273,2,"2025-12-03T14:23:27.691",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171097,1764771807713,"fUST",-500.0,0.00013273,2,"2025-12-03T14:23:27.713",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171098,1764771807733,"fUST",-501.19533995,0.00013273,2,"2025-12-03T14:23:27.733",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171099,1764771807755,"fUST",-393.58887684,0.00013273,2,"2025-12-03T14:23:27.755",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171100,1764771807776,"fUST",-500.0,0.00013273,2,"2025-12-03T14:23:27.776",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171101,1764771807798,"fUST",-500.0,0.00013273,2,"2025-12-03T14:23:27.798",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171102,1764771807821,"fUST",-561.50755485,0.00013273,2,"2025-12-03T14:23:27.821",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171103,1764771807842,"fUST",-257.40377848,0.00013273,2,"2025-12-03T14:23:27.842",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171104,1764771807864,"fUST",-501.62413995,0.00013273,2,"2025-12-03T14:23:27.864",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171105,1764771807888,"fUST",-501.06196154,0.00013273,2,"2025-12-03T14:23:27.888",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171106,1764771807911,"fUST",-500.0,0.00013273,2,"2025-12-03T14:23:27.911",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171107,1764771807933,"fUST",-500.0,0.00013273,2,"2025-12-03T14:23:27.933",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171108,1764771807954,"fUST",-279.54472512,0.00013273,2,"2025-12-03T14:23:27.954",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171109,1764771807974,"fUST",-500.0,0.00013273,2,"2025-12-03T14:23:27.974",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171110,1764771807997,"fUST",-500.0,0.00013273,2,"2025-12-03T14:23:27.997",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171111,1764771808018,"fUST",-500.0,0.00013273,2,"2025-12-03T14:23:28.018",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171112,1764771808040,"fUST",-500.0,0.00013273,2,"2025-12-03T14:23:28.040",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171113,1764771808061,"fUST",-500.0,0.00013273,2,"2025-12-03T14:23:28.061",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171114,1764771808082,"fUST",-212.31433157,0.00013526,2,"2025-12-03T14:23:28.082",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171115,1764771808105,"fUST",-300.0,0.00013537,2,"2025-12-03T14:23:28.105",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171116,1764771808129,"fUST",-300.0,0.00013537,2,"2025-12-03T14:23:28.129",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171117,1764771808151,"fUST",-300.0,0.00013537,2,"2025-12-03T14:23:28.151",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171118,1764771808175,"fUST",-300.0,0.00013537,2,"2025-12-03T14:23:28.175",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171119,1764771808197,"fUST",-300.0,0.00013537,2,"2025-12-03T14:23:28.197",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171120,1764771808220,"fUST",-300.0,0.00013537,2,"2025-12-03T14:23:28.220",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171121,1764771808243,"fUST",-300.0,0.00013537,2,"2025-12-03T14:23:28.243",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171122,1764771808266,"fUST",-300.0,0.00013537,2,"2025-12-03T14:23:28.266",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171123,1764771808289,"fUST",-300.0,0.00013537,2,"2025-12-03T14:23:28.289",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171124,1764771808312,"fUST",-300.0,0.00013537,2,"2025-12-03T14:23:28.312",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171125,1764771808335,"fUST",-300.0,0.00013537,2,"2025-12-03T14:23:28.335",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171126,1764771808357,"fUST",-300.0,0.00013537,2,"2025-12-03T14:23:28.357",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171127,1764771808379,"fUST",-300.0,0.00013537,2,"2025-12-03T14:23:28.379",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171128,1764771808648,"fUST",-300.0,0.00013537,2,"2025-12-03T14:23:28.648",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171129,1764771808672,"fUST",-300.0,0.00013537,2,"2025-12-03T14:23:28.672",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171130,1764771808695,"fUST",-600.0,0.00013537,2,"2025-12-03T14:23:28.695",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171131,1764771808717,"fUST",-785.67917,0.00013699,2,"2025-12-03T14:23:28.717",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171132,1764771808740,"fUST",-500.0,0.00013699,2,"2025-12-03T14:23:28.740",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171133,1764771808760,"fUST",-500.53471818,0.00013699,2,"2025-12-03T14:23:28.760",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171134,1764771808782,"fUST",-507.28573365,0.00013699,2,"2025-12-03T14:23:28.782",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171135,1764771808804,"fUST",-500.0,0.00013699,2,"2025-12-03T14:23:28.804",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171136,1764771808827,"fUST",-500.0,0.00013699,2,"2025-12-03T14:23:28.827",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171137,1764771808848,"fUST",-501.76106843,0.00013699,2,"2025-12-03T14:23:28.848",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171138,1764771808870,"fUST",-501.32001912,0.00013699,2,"2025-12-03T14:23:28.870",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171139,1764771808892,"fUST",-500.0,0.00013699,2,"2025-12-03T14:23:28.892",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171140,1764771808914,"fUST",-500.97038817,0.00013699,2,"2025-12-03T14:23:28.914",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171141,1764771808935,"fUST",-500.0,0.00013699,2,"2025-12-03T14:23:28.935",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171142,1764771808956,"fUST",-500.0,0.00013699,2,"2025-12-03T14:23:28.956",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171143,1764771808977,"fUST",-500.0,0.00013699,2,"2025-12-03T14:23:28.977",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171144,1764771808998,"fUST",-500.0,0.00013699,2,"2025-12-03T14:23:28.998",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171145,1764771809019,"fUST",-341.29284674,0.00013699,2,"2025-12-03T14:23:29.019",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171146,1764771809039,"fUST",-554.55060455,0.00013699,2,"2025-12-03T14:23:29.039",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171147,1764771809060,"fUST",-500.0,0.00013699,2,"2025-12-03T14:23:29.060",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171148,1764771809080,"fUST",-177.23376632,0.00013699,2,"2025-12-03T14:23:29.080",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171149,1764771809100,"fUST",-500.0,0.00013699,2,"2025-12-03T14:23:29.100",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171150,1764771809123,"fUST",-500.28892958,0.00013699,2,"2025-12-03T14:23:29.123",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171151,1764771809143,"fUST",-500.0,0.00013699,2,"2025-12-03T14:23:29.143",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171152,1764771809163,"fUST",-500.0,0.00013699,2,"2025-12-03T14:23:29.163",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171153,1764771809184,"fUST",-501.42022835,0.00013699,2,"2025-12-03T14:23:29.184",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171154,1764771809205,"fUST",-159.1978,0.00013699,2,"2025-12-03T14:23:29.205",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171167,1764771851269,"fUST",2073.68,0.00032876,120,"2025-12-03T14:24:11.269",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171168,1764771883605,"fUST",274.0,0.00021908,120,"2025-12-03T14:24:43.605",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171169,1764771884041,"fUST",274.0,0.00021898,120,"2025-12-03T14:24:44.041",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171170,1764771884483,"fUST",274.0,0.00021888,120,"2025-12-03T14:24:44.483",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171171,1764771884926,"fUST",274.0,0.0002409,120,"2025-12-03T14:24:44.926",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171172,1764771885397,"fUST",274.0,0.0002408,120,"2025-12-03T14:24:45.397",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171173,1764771885837,"fUST",274.0,0.0002407,120,"2025-12-03T14:24:45.837",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171174,1764771886273,"fUST",274.0,0.0002529,120,"2025-12-03T14:24:46.273",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171175,1764771886734,"fUST",274.0,0.0002528,120,"2025-12-03T14:24:46.734",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171176,1764771887180,"fUST",274.0,0.0002899,120,"2025-12-03T14:24:47.180",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171177,1764771887675,"fUST",275.16,0.0002898,120,"2025-12-03T14:24:47.675",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171178,1764771896442,"fUST",500.0,0.00021918,120,"2025-12-03T14:24:56.442",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171179,1764771896919,"fUST",500.0,0.00024658,120,"2025-12-03T14:24:56.919",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171180,1764771897267,"fUST",500.0,0.00027397,120,"2025-12-03T14:24:57.267",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171181,1764771897674,"fUST",500.0,0.00030137,120,"2025-12-03T14:24:57.674",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171182,1764771898124,"fUST",500.0,0.00032877,120,"2025-12-03T14:24:58.124",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171183,1764771909640,"fUST",1000.0,0.00032876,120,"2025-12-03T14:25:09.640",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171184,1764771926488,"fUST",500.0,0.00032876,120,"2025-12-03T14:25:26.488",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171185,1764771934476,"fUST",640.0,0.00032876,120,"2025-12-03T14:25:34.476",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171188,1764772049511,"fUST",199.99922563,0.000328,120,"2025-12-03T14:27:29.511",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171192,1764772056419,"fUST",162.19707915,0.000328,120,"2025-12-03T14:27:36.419",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171193,1764772057551,"fUST",181.9741005,0.000328,120,"2025-12-03T14:27:37.551",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171194,1764772059895,"fUST",171.4774568,0.000328,120,"2025-12-03T14:27:39.895",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171195,1764772060367,"fUST",458.32598191,0.000328,120,"2025-12-03T14:27:40.367",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171196,1764772066737,"fUST",170.08982957,0.000328,120,"2025-12-03T14:27:46.737",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171197,1764772081044,"fUST",305.09812352,0.000328,120,"2025-12-03T14:28:01.044",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171198,1764772082147,"fUST",176.63174837,0.000328,120,"2025-12-03T14:28:02.147",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171199,1764772082184,"fUST",581.40129212,0.000328,120,"2025-12-03T14:28:02.184",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171200,1764772082907,"fUST",266.54861822,0.000328,120,"2025-12-03T14:28:02.907",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171201,1764772084498,"fUST",443.77565274,0.000328,120,"2025-12-03T14:28:04.498",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171202,1764772087467,"fUST",915.26788322,0.000328,120,"2025-12-03T14:28:07.467",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171203,1764772087500,"fUST",174.49691957,0.000328,120,"2025-12-03T14:28:07.500",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171204,1764772087532,"fUST",515.87663825,0.000328,120,"2025-12-03T14:28:07.532",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171205,1764772091782,"fUST",904.20734424,0.000328,120,"2025-12-03T14:28:11.782",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171208,1764772097005,"fUST",1010.417267,0.00029041,120,"2025-12-03T14:28:17.005",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171209,1764772097217,"fUST",1987.28,0.00032876,120,"2025-12-03T14:28:17.217",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171210,1764772108939,"fUST",192.53149985,0.00025,120,"2025-12-03T14:28:28.939",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171211,1764772110542,"fUST",242.55434834,0.00032,120,"2025-12-03T14:28:30.542",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171212,1764772110725,"fUST",366.75858837,0.0003,120,"2025-12-03T14:28:30.725",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171213,1764772110815,"fUST",488.32136832,0.0003,120,"2025-12-03T14:28:30.815",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171214,1764772110865,"fUST",327.28844742,0.0003015,120,"2025-12-03T14:28:30.865",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171215,1764772113555,"fUST",13503.65784416,0.000298,120,"2025-12-03T14:28:33.555",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171216,1764772114221,"fUST",786.08142644,0.0003,120,"2025-12-03T14:28:34.221",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171217,1764772115328,"fUST",340.61393026,0.00025,120,"2025-12-03T14:28:35.328",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171218,1764772115487,"fUST",297.53472739,0.00027397,120,"2025-12-03T14:28:35.487",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171220,1764772116120,"fUST",521.63530824,0.00025,120,"2025-12-03T14:28:36.120",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171221,1764772116187,"fUST",300.29015074,0.000295,120,"2025-12-03T14:28:36.187",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171222,1764772117352,"fUST",1268.299998,0.00032,120,"2025-12-03T14:28:37.352",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171223,1764772117960,"fUST",263.97186027,0.00032876,120,"2025-12-03T14:28:37.960",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171224,1764772118038,"fUST",443.62939944,0.00026,120,"2025-12-03T14:28:38.038",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171225,1764772118146,"fUST",435.81577568,0.00025,120,"2025-12-03T14:28:38.146",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171226,1764772118592,"fUST",382.6363479,0.0003287,120,"2025-12-03T14:28:38.592",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171227,1764772120629,"fUST",782.62683983,0.0003,120,"2025-12-03T14:28:40.629",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171228,1764772121553,"fUST",2005.38818045,0.00032,120,"2025-12-03T14:28:41.553",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171229,1764772121621,"fUST",260.86078832,0.0003,120,"2025-12-03T14:28:41.621",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171246,1764772225821,"fUST",500.0,0.00021918,120,"2025-12-03T14:30:25.821",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171247,1764772226466,"fUST",500.0,0.00024658,120,"2025-12-03T14:30:26.466",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171248,1764772226865,"fUST",500.0,0.00027397,120,"2025-12-03T14:30:26.865",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171249,1764772227594,"fUST",500.0,0.00030137,120,"2025-12-03T14:30:27.594",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171250,1764772228489,"fUST",200.0,0.000287,120,"2025-12-03T14:30:28.489",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171251,1764772228536,"fUST",500.0,0.00032877,120,"2025-12-03T14:30:28.536",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171252,1764772228803,"fUST",200.0,0.000303,120,"2025-12-03T14:30:28.803",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171253,1764772229093,"fUST",200.0,0.000319,120,"2025-12-03T14:30:29.093",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171287,1764772232228,"fUST",243.0084,0.00029,120,"2025-12-03T14:30:32.228",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171288,1764772232838,"fUST",5000.0,0.000141,10,"2025-12-03T14:30:32.838",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171289,1764772233623,"fUST",-300.0,0.00013272,2,"2025-12-03T14:30:33.623",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171290,1764772233636,"fUST",-259.0,0.00013272,2,"2025-12-03T14:30:33.636",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171291,1764772233651,"fUST",-500.0,0.00013273,2,"2025-12-03T14:30:33.651",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171292,1764772233671,"fUST",-500.0,0.00013273,2,"2025-12-03T14:30:33.671",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171293,1764772233684,"fUST",-500.0,0.00013273,2,"2025-12-03T14:30:33.684",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171294,1764772233694,"fUST",-500.0,0.00013273,2,"2025-12-03T14:30:33.694",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171295,1764772233704,"fUST",-500.0,0.00013273,2,"2025-12-03T14:30:33.704",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171296,1764772233713,"fUST",-500.0,0.00013273,2,"2025-12-03T14:30:33.713",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171297,1764772233723,"fUST",-500.0,0.00013273,2,"2025-12-03T14:30:33.723",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171298,1764772233733,"fUST",-524.71652456,0.00013273,2,"2025-12-03T14:30:33.733",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171299,1764772233743,"fUST",-500.0,0.00013273,2,"2025-12-03T14:30:33.743",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171300,1764772233752,"fUST",-500.0,0.00013273,2,"2025-12-03T14:30:33.752",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171302,1764772233762,"fUST",-500.0,0.00013273,2,"2025-12-03T14:30:33.762",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171303,1764772233771,"fUST",-500.0,0.00013273,2,"2025-12-03T14:30:33.771",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171304,1764772233781,"fUST",-150.0,0.00013485,2,"2025-12-03T14:30:33.781",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171305,1764772233790,"fUST",-247.40074239,0.00013699,2,"2025-12-03T14:30:33.790",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171306,1764772233802,"fUST",-752.59925761,0.00013699,2,"2025-12-03T14:30:33.802",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171307,1764772233812,"fUST",-500.0,0.00013699,2,"2025-12-03T14:30:33.812",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171308,1764772233822,"fUST",-500.0,0.00013699,2,"2025-12-03T14:30:33.822",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171309,1764772233831,"fUST",-500.0,0.00013699,2,"2025-12-03T14:30:33.831",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171310,1764772233843,"fUST",-500.0,0.00013699,2,"2025-12-03T14:30:33.843",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171311,1764772233852,"fUST",-500.0,0.00013699,2,"2025-12-03T14:30:33.852",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171312,1764772233862,"fUST",-500.0,0.00013699,2,"2025-12-03T14:30:33.862",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171313,1764772233871,"fUST",-500.0,0.00013699,2,"2025-12-03T14:30:33.871",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171314,1764772233882,"fUST",-500.0,0.00013699,2,"2025-12-03T14:30:33.882",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171315,1764772233891,"fUST",-1000.0,0.00013821,2,"2025-12-03T14:30:33.891",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171316,1764772233901,"fUST",-1000.0,0.00013821,2,"2025-12-03T14:30:33.901",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171317,1764772233911,"fUST",-1000.0,0.00013821,2,"2025-12-03T14:30:33.911",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171318,1764772233920,"fUST",-1000.0,0.00013821,2,"2025-12-03T14:30:33.920",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171319,1764772233932,"fUST",-1000.0,0.00013821,2,"2025-12-03T14:30:33.932",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171320,1764772233941,"fUST",-296.76848795,0.00013821,2,"2025-12-03T14:30:33.941",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171321,1764772233951,"fUST",-1000.0,0.00013821,2,"2025-12-03T14:30:33.951",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171322,1764772233962,"fUST",-1000.0,0.00013821,2,"2025-12-03T14:30:33.962",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171323,1764772233972,"fUST",-1000.0,0.00013821,2,"2025-12-03T14:30:33.972",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171324,1764772233981,"fUST",-300.0,0.00014096,2,"2025-12-03T14:30:33.981",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171325,1764772233991,"fUST",-300.0,0.00014096,2,"2025-12-03T14:30:33.991",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171326,1764772234004,"fUST",-300.0,0.00014096,2,"2025-12-03T14:30:34.004",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171327,1764772234014,"fUST",-300.0,0.00014096,2,"2025-12-03T14:30:34.014",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171328,1764772234023,"fUST",-300.0,0.00014096,2,"2025-12-03T14:30:34.023",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171329,1764772234034,"fUST",-300.0,0.00014096,2,"2025-12-03T14:30:34.034",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171330,1764772234044,"fUST",-300.0,0.00014096,2,"2025-12-03T14:30:34.044",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171331,1764772234053,"fUST",-300.0,0.00014096,2,"2025-12-03T14:30:34.053",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171332,1764772234063,"fUST",-300.0,0.00014096,2,"2025-12-03T14:30:34.063",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171333,1764772234071,"fUST",-300.0,0.00014096,2,"2025-12-03T14:30:34.071",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171334,1764772234081,"fUST",-300.0,0.00014096,2,"2025-12-03T14:30:34.081",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171335,1764772234092,"fUST",-300.0,0.00014096,2,"2025-12-03T14:30:34.092",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171336,1764772234102,"fUST",-300.0,0.00014096,2,"2025-12-03T14:30:34.102",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171337,1764772234111,"fUST",-300.0,0.00014096,2,"2025-12-03T14:30:34.111",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171338,1764772234122,"fUST",-300.0,0.00014096,2,"2025-12-03T14:30:34.122",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171339,1764772234132,"fUST",-600.0,0.00014096,2,"2025-12-03T14:30:34.132",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171340,1764772234141,"fUST",-17923.69165008,0.0001421,2,"2025-12-03T14:30:34.141",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171341,1764772234153,"fUST",-1070.34651481,0.0001421,2,"2025-12-03T14:30:34.153",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171342,1764772234164,"fUST",-808.76125961,0.0001421,2,"2025-12-03T14:30:34.164",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171343,1764772234174,"fUST",-500.0,0.0001421,2,"2025-12-03T14:30:34.174",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171344,1764772234183,"fUST",-130.30772723,0.00014246,2,"2025-12-03T14:30:34.183",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171345,1764772235030,"fUST",402.14222,0.000287,120,"2025-12-03T14:30:35.030",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171346,1764772235335,"fUST",402.14222,0.000303,120,"2025-12-03T14:30:35.335",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171347,1764772236061,"fUST",402.14222,0.000319,120,"2025-12-03T14:30:36.061",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171368,1764772238197,"fUST",-627.89421575,0.00014247,2,"2025-12-03T14:30:38.197",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171369,1764772238209,"fUST",-1000.0,0.00014247,2,"2025-12-03T14:30:38.209",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171370,1764772238224,"fUST",-1000.0,0.00014247,2,"2025-12-03T14:30:38.224",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171371,1764772238236,"fUST",-500.0,0.00014247,2,"2025-12-03T14:30:38.236",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171372,1764772238250,"fUST",-500.0,0.00014247,2,"2025-12-03T14:30:38.250",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171373,1764772238263,"fUST",-1000.0,0.00014247,2,"2025-12-03T14:30:38.263",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171374,1764772238276,"fUST",-1000.0,0.00014247,2,"2025-12-03T14:30:38.276",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171375,1764772238288,"fUST",-1000.0,0.00014247,2,"2025-12-03T14:30:38.288",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171376,1764772238300,"fUST",-156.58043776,0.00014247,2,"2025-12-03T14:30:38.300",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171377,1764772238312,"fUST",-1000.0,0.00014247,2,"2025-12-03T14:30:38.312",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171378,1764772238324,"fUST",-158.0,0.00014329,3,"2025-12-03T14:30:38.324",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171379,1764772238336,"fUST",-1500.0,0.00014368,2,"2025-12-03T14:30:38.336",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171380,1764772238352,"fUST",-242.11798483,0.00014368,2,"2025-12-03T14:30:38.352",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171381,1764772238365,"fUST",-1283.49138176,0.00014368,2,"2025-12-03T14:30:38.365",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171382,1764772238380,"fUST",-216.50861824,0.00014368,2,"2025-12-03T14:30:38.380",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171383,1764772238392,"fUST",-229.52913929,0.00014368,2,"2025-12-03T14:30:38.392",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171384,1764772238407,"fUST",-455.70417096,0.00014368,2,"2025-12-03T14:30:38.407",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171385,1764772238422,"fUST",-814.76668975,0.00014368,2,"2025-12-03T14:30:38.422",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171386,1764772238434,"fUST",-76.02410973,0.00014368,2,"2025-12-03T14:30:38.434",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171387,1764772238448,"fUST",-302.0,0.00014368,2,"2025-12-03T14:30:38.448",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171443,1764772239979,"fUST",-1121.97589027,0.00014368,2,"2025-12-03T14:30:39.979",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171445,1764772239990,"fUST",-777.78774246,0.00014368,2,"2025-12-03T14:30:39.990",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171447,1764772240003,"fUST",-500.0,0.00014368,2,"2025-12-03T14:30:40.003",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171450,1764772240014,"fUST",-383.18185333,0.00014368,2,"2025-12-03T14:30:40.014",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171452,1764772240027,"fUST",-841.52588397,0.00014368,2,"2025-12-03T14:30:40.027",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171454,1764772240040,"fUST",-254.01130894,0.00014368,2,"2025-12-03T14:30:40.040",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171457,1764772240054,"fUST",-21.28095376,0.00014368,2,"2025-12-03T14:30:40.054",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171459,1764772240065,"fUST",-1452.934756,0.0001448,2,"2025-12-03T14:30:40.065",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171461,1764772240076,"fUST",-78.95978431,0.00014484,2,"2025-12-03T14:30:40.076",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171546,1764772243121,"fUST",-421.04021569,0.00014484,2,"2025-12-03T14:30:43.121",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171547,1764772243132,"fUST",-420.0,0.00014551,2,"2025-12-03T14:30:43.132",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171548,1764772243145,"fUST",-500.0,0.00014758,2,"2025-12-03T14:30:43.145",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171549,1764772243157,"fUST",-1500.0,0.00014795,2,"2025-12-03T14:30:43.157",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171550,1764772243169,"fUST",-1500.0,0.00014795,2,"2025-12-03T14:30:43.169",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171551,1764772243181,"fUST",-1323.01989928,0.00014795,2,"2025-12-03T14:30:43.181",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171552,1764772243192,"fUST",-284.63730769,0.00014795,2,"2025-12-03T14:30:43.192",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171557,1764772246110,"fUST",-500.0,0.00014245,2,"2025-12-03T14:30:46.110",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171558,1764772246120,"fUST",-302.84844993,0.00014245,2,"2025-12-03T14:30:46.120",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171559,1764772246131,"fUST",-214.70814199,0.00014245,2,"2025-12-03T14:30:46.131",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171560,1764772246141,"fUST",-500.0,0.00014245,2,"2025-12-03T14:30:46.141",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171561,1764772246151,"fUST",-500.0,0.00014245,2,"2025-12-03T14:30:46.151",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171562,1764772246160,"fUST",-500.0,0.00014245,2,"2025-12-03T14:30:46.160",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171563,1764772246170,"fUST",-500.0,0.00014245,2,"2025-12-03T14:30:46.170",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171564,1764772246180,"fUST",-888.07358513,0.00014795,2,"2025-12-03T14:30:46.180",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171565,1764772246192,"fUST",-327.28910718,0.00014795,2,"2025-12-03T14:30:46.192",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171566,1764772246202,"fUST",-202.7108928,0.00014795,2,"2025-12-03T14:30:46.202",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171581,1764772303241,"fUST",550.0,0.000273,120,"2025-12-03T14:31:43.241",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171587,1764772344471,"fUST",2052.07790769,0.00032876,120,"2025-12-03T14:32:24.471",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171588,1764772352606,"fUST",1904.48,0.00032876,120,"2025-12-03T14:32:32.606",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171589,1764772412584,"fUST",194.28116093,0.000328,120,"2025-12-03T14:33:32.584",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171590,1764772445288,"fUST",10000.0,0.00032877,120,"2025-12-03T14:34:05.288",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171591,1764772466478,"fUST",1000.0,0.00032877,120,"2025-12-03T14:34:26.478",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171592,1764772502656,"fUST",250.0,0.0002,30,"2025-12-03T14:35:02.656",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171593,1764772525176,"fUST",181.97410049,0.000328,120,"2025-12-03T14:35:25.176",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171598,1764772556239,"fUST",500.0,0.00021918,120,"2025-12-03T14:35:56.239",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171599,1764772556714,"fUST",500.0,0.00024658,120,"2025-12-03T14:35:56.714",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171600,1764772557144,"fUST",500.0,0.00027397,120,"2025-12-03T14:35:57.144",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171601,1764772557876,"fUST",500.0,0.00030137,120,"2025-12-03T14:35:57.876",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171602,1764772558386,"fUST",500.0,0.00032877,120,"2025-12-03T14:35:58.386",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171603,1764772583051,"fUST",1825.12,0.00032876,120,"2025-12-03T14:36:23.051",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171604,1764772592278,"fUST",170.08982957,0.000328,120,"2025-12-03T14:36:32.278",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171605,1764772629983,"fUST",174.49691957,0.000328,120,"2025-12-03T14:37:09.983",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171606,1764772630020,"fUST",171.4774568,0.000328,120,"2025-12-03T14:37:10.020",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171607,1764772654176,"fUST",412.7013106,0.000328,120,"2025-12-03T14:37:34.176",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171608,1764772654211,"fUST",176.63174837,0.000328,120,"2025-12-03T14:37:34.211",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171609,1764772654246,"fUST",355.02052219,0.000328,120,"2025-12-03T14:37:34.246",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171611,1764772657222,"fUST",213.23889458,0.000328,120,"2025-12-03T14:37:37.222",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171612,1764772657645,"fUST",244.07849881,0.000328,120,"2025-12-03T14:37:37.645",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171668,1764772826068,"fUST",1000.0,0.00032877,120,"2025-12-03T14:40:26.068",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171669,1764772832667,"fUST",1749.08,0.00032876,120,"2025-12-03T14:40:32.667",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171670,1764772860960,"fUST",1000.0,0.00032877,120,"2025-12-03T14:41:00.960",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171671,1764772867067,"fUST",1000.0,0.00032877,120,"2025-12-03T14:41:07.067",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171672,1764772877604,"fUST",500.0,0.00021918,120,"2025-12-03T14:41:17.604",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171673,1764772877686,"fUST",1000.0,0.00032877,120,"2025-12-03T14:41:17.686",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171675,1764772878746,"fUST",500.0,0.00024658,120,"2025-12-03T14:41:18.746",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171676,1764772879074,"fUST",219.90606105,0.00029041,120,"2025-12-03T14:41:19.074",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171677,1764772879362,"fUST",500.0,0.00027397,120,"2025-12-03T14:41:19.362",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171678,1764772879884,"fUST",500.0,0.00030137,120,"2025-12-03T14:41:19.884",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171679,1764772880379,"fUST",500.0,0.00032877,120,"2025-12-03T14:41:20.379",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171680,1764772885883,"fUST",1000.0,0.00032877,120,"2025-12-03T14:41:25.883",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171682,1764772893550,"fUST",1000.0,0.00032877,120,"2025-12-03T14:41:33.550",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171683,1764772901123,"fUST",1000.0,0.00032877,120,"2025-12-03T14:41:41.123",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171684,1764772907699,"fUST",1000.0,0.00032877,120,"2025-12-03T14:41:47.699",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171685,1764772929508,"fUST",212.0,0.00032877,120,"2025-12-03T14:42:09.508",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171686,1764772982399,"fUST",-471.27,0.0001,2,"2025-12-03T14:43:02.399",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171687,1764772982418,"fUST",-232.0,0.0001,2,"2025-12-03T14:43:02.418",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171692,1764773036098,"fUST",-150.0,0.00011772,2,"2025-12-03T14:43:56.098",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171693,1764773036123,"fUST",-150.0,0.00011891,2,"2025-12-03T14:43:56.123",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171694,1764773036150,"fUST",-300.0,0.00012327,2,"2025-12-03T14:43:56.150",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171695,1764773036174,"fUST",-300.0,0.00012328,2,"2025-12-03T14:43:56.174",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171696,1764773036200,"fUST",-300.0,0.00012328,2,"2025-12-03T14:43:56.200",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171697,1764773036228,"fUST",-300.0,0.00012328,2,"2025-12-03T14:43:56.228",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171698,1764773036252,"fUST",-571.0,0.00012328,2,"2025-12-03T14:43:56.252",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171699,1764773036276,"fUST",-1200.0,0.00012328,2,"2025-12-03T14:43:56.276",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171700,1764773036303,"fUST",-924.05,0.00012329,2,"2025-12-03T14:43:56.303",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171701,1764773036329,"fUST",-770.05,0.00012329,2,"2025-12-03T14:43:56.329",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171702,1764773036353,"fUST",-641.7,0.00012329,2,"2025-12-03T14:43:56.353",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171703,1764773036376,"fUST",-534.75,0.00012329,2,"2025-12-03T14:43:56.376",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171704,1764773036397,"fUST",-445.63,0.00012329,2,"2025-12-03T14:43:56.397",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171705,1764773036418,"fUST",-371.36,0.00012329,2,"2025-12-03T14:43:56.418",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171706,1764773036440,"fUST",-309.46,0.00012329,2,"2025-12-03T14:43:56.440",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171707,1764773036461,"fUST",-257.89,0.00012329,2,"2025-12-03T14:43:56.461",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171708,1764773036482,"fUST",-214.91,0.00012329,2,"2025-12-03T14:43:56.482",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171709,1764773036504,"fUST",-179.09,0.00012329,2,"2025-12-03T14:43:56.504",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171710,1764773036526,"fUST",-895.46,0.00012329,2,"2025-12-03T14:43:56.526",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171711,1764773036554,"fUST",-300.0,0.00012574,2,"2025-12-03T14:43:56.554",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171712,1764773036577,"fUST",-300.0,0.00012574,2,"2025-12-03T14:43:56.577",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171713,1764773036601,"fUST",-300.0,0.00012574,2,"2025-12-03T14:43:56.601",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171714,1764773036624,"fUST",-300.0,0.00012574,2,"2025-12-03T14:43:56.624",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171715,1764773036648,"fUST",-300.0,0.00012574,2,"2025-12-03T14:43:56.648",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171716,1764773036672,"fUST",-300.0,0.00012574,2,"2025-12-03T14:43:56.672",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171717,1764773036694,"fUST",-300.0,0.00012574,2,"2025-12-03T14:43:56.694",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171718,1764773036716,"fUST",-300.0,0.00012574,2,"2025-12-03T14:43:56.716",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171719,1764773036739,"fUST",-300.0,0.00012574,2,"2025-12-03T14:43:56.739",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171720,1764773036761,"fUST",-300.0,0.00012574,2,"2025-12-03T14:43:56.761",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171721,1764773036789,"fUST",-300.0,0.00012574,2,"2025-12-03T14:43:56.789",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171722,1764773036813,"fUST",-300.0,0.00012574,2,"2025-12-03T14:43:56.813",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171723,1764773036835,"fUST",-300.0,0.00012574,2,"2025-12-03T14:43:56.835",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171724,1764773036858,"fUST",-300.0,0.00012574,2,"2025-12-03T14:43:56.858",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171725,1764773036881,"fUST",-300.0,0.00012574,2,"2025-12-03T14:43:56.881",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171726,1764773036903,"fUST",-250.0,0.00012763,2,"2025-12-03T14:43:56.903",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171727,1764773036925,"fUST",-600.0,0.00012824,2,"2025-12-03T14:43:56.925",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171728,1764773036949,"fUST",-173.91901986,0.00012899,2,"2025-12-03T14:43:56.949",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171729,1764773036973,"fUST",-335.28406577,0.00012899,2,"2025-12-03T14:43:56.973",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171730,1764773036996,"fUST",-500.0,0.00012899,2,"2025-12-03T14:43:56.996",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171731,1764773037019,"fUST",-500.0,0.00012899,2,"2025-12-03T14:43:57.019",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171732,1764773037043,"fUST",-395.08246641,0.00012899,2,"2025-12-03T14:43:57.043",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171733,1764773037066,"fUST",-828.11075492,0.000129,2,"2025-12-03T14:43:57.066",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171734,1764773037089,"fUST",-500.0,0.00013273,2,"2025-12-03T14:43:57.089",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171735,1764773037111,"fUST",-491.52563265,0.00013273,2,"2025-12-03T14:43:57.111",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171736,1764773037132,"fUST",-500.0,0.00013273,2,"2025-12-03T14:43:57.132",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171737,1764773037154,"fUST",-500.0,0.00013273,2,"2025-12-03T14:43:57.154",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171738,1764773037189,"fUST",-500.0,0.00013273,2,"2025-12-03T14:43:57.189",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171739,1764773037213,"fUST",-420.0,0.00013528,2,"2025-12-03T14:43:57.213",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171740,1764773037237,"fUST",-500.0,0.00013699,2,"2025-12-03T14:43:57.237",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171741,1764773037261,"fUST",-500.0,0.00013699,2,"2025-12-03T14:43:57.261",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171742,1764773037287,"fUST",-500.0,0.00013699,2,"2025-12-03T14:43:57.287",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171743,1764773037309,"fUST",-500.0,0.00013699,2,"2025-12-03T14:43:57.309",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171744,1764773037331,"fUST",-500.0,0.00013699,2,"2025-12-03T14:43:57.331",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171745,1764773037353,"fUST",-500.0,0.00013699,2,"2025-12-03T14:43:57.353",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171746,1764773037375,"fUST",-485.09655895,0.00013699,2,"2025-12-03T14:43:57.375",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171747,1764773037398,"fUST",-500.0,0.0001382,2,"2025-12-03T14:43:57.398",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171748,1764773037420,"fUST",-1000.0,0.00013821,2,"2025-12-03T14:43:57.420",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171749,1764773037442,"fUST",-1000.0,0.00013821,2,"2025-12-03T14:43:57.442",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171750,1764773037463,"fUST",-1000.0,0.00013821,2,"2025-12-03T14:43:57.463",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171751,1764773037487,"fUST",-1000.0,0.00013821,2,"2025-12-03T14:43:57.487",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171752,1764773037508,"fUST",-177.0,0.00013891,2,"2025-12-03T14:43:57.508",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171753,1764773037529,"fUST",-500.0,0.00013973,2,"2025-12-03T14:43:57.529",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171754,1764773038507,"fUST",31779.51913205,0.00012329,2,"2025-12-03T14:43:58.507",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171755,1764773053937,"fUST",5000.0,0.00014,2,"2025-12-03T14:44:13.937",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171756,1764773054313,"fUST",500.0,0.00013699,2,"2025-12-03T14:44:14.313",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171757,1764773057085,"fUST",500.0,0.00013699,2,"2025-12-03T14:44:17.085",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171758,1764773058457,"fUST",500.0,0.00013699,2,"2025-12-03T14:44:18.457",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171759,1764773060021,"fUST",1676.2,0.00032876,120,"2025-12-03T14:44:20.021",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171760,1764773062357,"fUST",4153.87230927,0.00014,2,"2025-12-03T14:44:22.357",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171761,1764773077498,"fUST",5000.0,0.00014,2,"2025-12-03T14:44:37.498",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171762,1764773100862,"fUST",5000.0,0.00014,2,"2025-12-03T14:45:00.862",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171763,1764773107224,"fUST",500.0,0.00013699,2,"2025-12-03T14:45:07.224",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171764,1764773125352,"fUST",500.0,0.00013273,2,"2025-12-03T14:45:25.352",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171765,1764773125388,"fUST",1000.0,0.00013821,2,"2025-12-03T14:45:25.388",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171766,1764773125661,"fUST",500.0,0.00013273,2,"2025-12-03T14:45:25.661",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171767,1764773125719,"fUST",1000.0,0.00013821,2,"2025-12-03T14:45:25.719",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171796,1764773178401,"fUST",500.0,0.00013699,2,"2025-12-03T14:46:18.401",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171797,1764773180330,"fUST",448.55906216,0.00013699,2,"2025-12-03T14:46:20.330",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171798,1764773180891,"fUST",500.0,0.00013699,2,"2025-12-03T14:46:20.891",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171799,1764773196755,"fUST",500.0,0.00021918,120,"2025-12-03T14:46:36.755",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171800,1764773197162,"fUST",500.0,0.00024658,120,"2025-12-03T14:46:37.162",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171801,1764773197786,"fUST",500.0,0.00027397,120,"2025-12-03T14:46:37.786",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171802,1764773198470,"fUST",500.0,0.00030137,120,"2025-12-03T14:46:38.470",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171803,1764773199380,"fUST",500.0,0.00032877,120,"2025-12-03T14:46:39.380",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171804,1764773224110,"fUST",1000.0,0.00013821,2,"2025-12-03T14:47:04.110",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171805,1764773224182,"fUST",500.0,0.00013273,2,"2025-12-03T14:47:04.182",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171806,1764773230812,"fUST",500.0,0.00013273,2,"2025-12-03T14:47:10.812",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171807,1764773230844,"fUST",1000.0,0.00013821,2,"2025-12-03T14:47:10.844",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171808,1764773244728,"fUST",500.0,0.00013273,2,"2025-12-03T14:47:24.728",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171809,1764773244772,"fUST",1000.0,0.00013821,2,"2025-12-03T14:47:24.772",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171814,1764773296879,"fUST",500.0,0.00013699,2,"2025-12-03T14:48:16.879",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171815,1764773299051,"fUST",500.0,0.00013699,2,"2025-12-03T14:48:19.051",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171816,1764773303082,"fUST",1606.36,0.00032876,120,"2025-12-03T14:48:23.082",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171817,1764773336402,"fUST",511.67,0.00032876,120,"2025-12-03T14:48:56.402",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171818,1764773367314,"fUST",500.0,0.00013273,2,"2025-12-03T14:49:27.314",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396171819,1764773367347,"fUST",1000.0,0.00013821,2,"2025-12-03T14:49:27.347",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172074,1764773398061,"fUST",263.6,0.00032877,120,"2025-12-03T14:49:58.061",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172075,1764773404731,"fUST",500.0,0.00013273,2,"2025-12-03T14:50:04.731",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172076,1764773404784,"fUST",1000.0,0.00013821,2,"2025-12-03T14:50:04.784",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172077,1764773416891,"fUST",500.0,0.00013699,2,"2025-12-03T14:50:16.891",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172078,1764773418007,"fUST",500.0,0.00013699,2,"2025-12-03T14:50:18.007",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172104,1764773431889,"fUST",-300.0,0.00014246,2,"2025-12-03T14:50:31.889",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172106,1764773431899,"fUST",-268.0,0.00014246,2,"2025-12-03T14:50:31.899",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172108,1764773431908,"fUST",-150.0,0.00014246,2,"2025-12-03T14:50:31.908",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172109,1764773431918,"fUST",-1000.0,0.00014247,2,"2025-12-03T14:50:31.918",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172110,1764773431927,"fUST",-1000.0,0.00014247,2,"2025-12-03T14:50:31.927",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172111,1764773431937,"fUST",-1000.0,0.00014247,2,"2025-12-03T14:50:31.937",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172112,1764773432125,"fUST",-1000.0,0.00014247,2,"2025-12-03T14:50:32.125",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172113,1764773432207,"fUST",-3208.80747289,0.00014368,3,"2025-12-03T14:50:32.207",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172114,1764773432217,"fUST",-1500.0,0.00014368,2,"2025-12-03T14:50:32.217",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172115,1764773432227,"fUST",-1500.0,0.00014368,2,"2025-12-03T14:50:32.227",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172116,1764773432236,"fUST",-464.0579899,0.00014411,2,"2025-12-03T14:50:32.236",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172117,1764773432246,"fUST",-31114.0410089,0.00014411,2,"2025-12-03T14:50:32.246",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172118,1764773432255,"fUST",-300.0,0.0001453,2,"2025-12-03T14:50:32.255",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172119,1764773432265,"fUST",-300.0,0.0001453,2,"2025-12-03T14:50:32.265",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172120,1764773432274,"fUST",-300.0,0.0001453,2,"2025-12-03T14:50:32.274",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172121,1764773432283,"fUST",-300.0,0.0001453,2,"2025-12-03T14:50:32.283",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172122,1764773432292,"fUST",-300.0,0.0001453,2,"2025-12-03T14:50:32.292",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172123,1764773432301,"fUST",-300.0,0.0001453,2,"2025-12-03T14:50:32.301",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172124,1764773432311,"fUST",-300.0,0.0001453,2,"2025-12-03T14:50:32.311",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172125,1764773432320,"fUST",-300.0,0.0001453,2,"2025-12-03T14:50:32.320",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172126,1764773432329,"fUST",-300.0,0.0001453,2,"2025-12-03T14:50:32.329",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172127,1764773432339,"fUST",-300.0,0.0001453,2,"2025-12-03T14:50:32.339",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172128,1764773432348,"fUST",-300.0,0.0001453,2,"2025-12-03T14:50:32.348",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172129,1764773432357,"fUST",-300.0,0.0001453,2,"2025-12-03T14:50:32.357",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172130,1764773432366,"fUST",-300.0,0.0001453,2,"2025-12-03T14:50:32.366",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172131,1764773432375,"fUST",-300.0,0.0001453,2,"2025-12-03T14:50:32.375",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172132,1764773432385,"fUST",-300.0,0.0001453,2,"2025-12-03T14:50:32.385",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172133,1764773432395,"fUST",-151.0,0.000146,2,"2025-12-03T14:50:32.395",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172134,1764773432404,"fUST",-151.0,0.000146,2,"2025-12-03T14:50:32.404",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172135,1764773432413,"fUST",-4088.48536519,0.00014649,2,"2025-12-03T14:50:32.413",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172136,1764773432423,"fUST",-186.46796026,0.00014677,2,"2025-12-03T14:50:32.423",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172137,1764773432431,"fUST",-600.0,0.00014698,2,"2025-12-03T14:50:32.431",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172138,1764773432441,"fUST",-151.0,0.000147,2,"2025-12-03T14:50:32.441",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172139,1764773432450,"fUST",-151.0,0.000147,2,"2025-12-03T14:50:32.450",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172140,1764773432459,"fUST",-151.0,0.000147,2,"2025-12-03T14:50:32.459",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172141,1764773432468,"fUST",-151.0,0.000147,2,"2025-12-03T14:50:32.468",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172142,1764773432477,"fUST",-1500.0,0.00014795,2,"2025-12-03T14:50:32.477",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172143,1764773432490,"fUST",-1000.0,0.00014795,2,"2025-12-03T14:50:32.490",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172144,1764773432499,"fUST",-1500.0,0.00014795,2,"2025-12-03T14:50:32.499",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172145,1764773432508,"fUST",-1500.0,0.00014795,2,"2025-12-03T14:50:32.508",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172146,1764773432517,"fUST",-151.0,0.000148,2,"2025-12-03T14:50:32.517",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172147,1764773432527,"fUST",-151.0,0.000148,2,"2025-12-03T14:50:32.527",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172148,1764773432537,"fUST",-151.0,0.000148,2,"2025-12-03T14:50:32.537",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172149,1764773432547,"fUST",-333.37270267,0.00014898,2,"2025-12-03T14:50:32.547",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172150,1764773432556,"fUST",-500.0,0.00014898,2,"2025-12-03T14:50:32.556",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172151,1764773432565,"fUST",-482.83179765,0.00014898,2,"2025-12-03T14:50:32.565",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172152,1764773432935,"fUST",-17.16820235,0.00014898,2,"2025-12-03T14:50:32.935",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172153,1764773432944,"fUST",-500.0,0.00014898,2,"2025-12-03T14:50:32.944",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172154,1764773432954,"fUST",-500.0,0.00014898,2,"2025-12-03T14:50:32.954",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172155,1764773432963,"fUST",-308.83179765,0.00014898,2,"2025-12-03T14:50:32.963",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172156,1764773432973,"fUST",-153.15709087,0.00014898,2,"2025-12-03T14:50:32.973",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172157,1764773432983,"fUST",-500.0,0.00014898,2,"2025-12-03T14:50:32.983",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172158,1764773432993,"fUST",-500.0,0.00014898,2,"2025-12-03T14:50:32.993",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172159,1764773433002,"fUST",-93.98488836,0.00014898,2,"2025-12-03T14:50:33.002",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172160,1764773433014,"fUST",-406.01511164,0.00014898,2,"2025-12-03T14:50:33.014",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172161,1764773433023,"fUST",-500.0,0.00014898,2,"2025-12-03T14:50:33.023",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172162,1764773433033,"fUST",-500.0,0.00014898,2,"2025-12-03T14:50:33.033",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172163,1764773433042,"fUST",-500.0,0.00014898,2,"2025-12-03T14:50:33.042",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172164,1764773433052,"fUST",-600.0,0.00014898,2,"2025-12-03T14:50:33.052",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172165,1764773433061,"fUST",-500.0,0.00014898,2,"2025-12-03T14:50:33.061",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172166,1764773433071,"fUST",-500.0,0.00014898,2,"2025-12-03T14:50:33.071",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172167,1764773433080,"fUST",-42339.8122118,0.00014899,2,"2025-12-03T14:50:33.080",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172176,1764773438035,"fUST",-5903.97401361,0.00014899,2,"2025-12-03T14:50:38.035",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172177,1764773438049,"fUST",-554.58286843,0.00014899,2,"2025-12-03T14:50:38.049",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172180,1764773438060,"fUST",-1117.91553916,0.00014899,2,"2025-12-03T14:50:38.060",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172182,1764773438071,"fUST",-1382.8095471,0.00014899,2,"2025-12-03T14:50:38.071",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172184,1764773438083,"fUST",-15619.73589633,0.00014899,2,"2025-12-03T14:50:38.083",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172185,1764773438095,"fUST",-4897.25569245,0.00014899,2,"2025-12-03T14:50:38.095",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172187,1764773438107,"fUST",-1664.24520114,0.00014899,2,"2025-12-03T14:50:38.107",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172188,1764773438118,"fUST",-944.52741498,0.00014899,2,"2025-12-03T14:50:38.118",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172189,1764773438142,"fUST",-85269.29580253,0.00014899,2,"2025-12-03T14:50:38.142",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172218,1764773440209,"fUST",-272.33990001,0.00014899,2,"2025-12-03T14:50:40.209",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172222,1764773440232,"fUST",-46492.0,0.00014899,2,"2025-12-03T14:50:40.232",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172785,1764773446120,"fUST",-16269.12394637,0.00014899,2,"2025-12-03T14:50:46.120",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172788,1764773446132,"fUST",-667272.38196609,0.00014899,2,"2025-12-03T14:50:46.132",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172790,1764773446144,"fUST",-592.28221615,0.000149,2,"2025-12-03T14:50:46.144",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172792,1764773446154,"fUST",-151.0,0.000149,2,"2025-12-03T14:50:46.154",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172794,1764773446163,"fUST",-452.33242711,0.000149,2,"2025-12-03T14:50:46.163",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172796,1764773446173,"fUST",-452.33242711,0.000149,2,"2025-12-03T14:50:46.173",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172798,1764773446184,"fUST",-452.33242711,0.000149,2,"2025-12-03T14:50:46.184",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172800,1764773446193,"fUST",-500.0,0.00014916,2,"2025-12-03T14:50:46.193",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172802,1764773446202,"fUST",-78130.50343574,0.0001499,2,"2025-12-03T14:50:46.202",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396172806,1764773446225,"fUST",-4643.93869646,0.0001499,2,"2025-12-03T14:50:46.225",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396174349,1764773462085,"fUST",250.0,0.0002,30,"2025-12-03T14:51:02.085",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396174942,1764773468739,"fUST",1000.0,0.00013821,2,"2025-12-03T14:51:08.739",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396174943,1764773468794,"fUST",500.0,0.00013273,2,"2025-12-03T14:51:08.794",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176644,1764773509458,"fUST",500.0,0.00021918,120,"2025-12-03T14:51:49.458",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176645,1764773509507,"fUST",978.31213112,0.00024658,120,"2025-12-03T14:51:49.507",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176646,1764773522434,"fUST",250.0,0.00014,2,"2025-12-03T14:52:02.434",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176647,1764773538298,"fUST",4558.64,0.00032877,120,"2025-12-03T14:52:18.298",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176648,1764773539963,"fUST",500.0,0.00013699,2,"2025-12-03T14:52:19.963",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176649,1764773540500,"fUST",500.0,0.00013699,2,"2025-12-03T14:52:20.500",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176650,1764773560403,"fUST",1539.43,0.00032876,120,"2025-12-03T14:52:40.403",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176672,1764773658895,"fUST",500.0,0.00013699,2,"2025-12-03T14:54:18.895",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176673,1764773658965,"fUST",500.0,0.00013699,2,"2025-12-03T14:54:18.965",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176676,1764773692531,"fUST",1000.0,0.000324,120,"2025-12-03T14:54:52.531",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176677,1764773712929,"fUST",500.0,0.00013273,2,"2025-12-03T14:55:12.929",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176678,1764773712986,"fUST",1000.0,0.00013821,2,"2025-12-03T14:55:12.986",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176679,1764773739161,"fUST",173.28768871,0.000328,120,"2025-12-03T14:55:39.161",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176680,1764773741469,"fUST",465.50275153,0.000328,120,"2025-12-03T14:55:41.469",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176681,1764773743986,"fUST",475.87972887,0.000328,120,"2025-12-03T14:55:43.986",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176682,1764773744317,"fUST",199.99922562,0.000328,120,"2025-12-03T14:55:44.317",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176685,1764773760002,"fUST",162.19707914,0.000328,120,"2025-12-03T14:56:00.002",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176686,1764773760814,"fUST",2487.0,0.000328,120,"2025-12-03T14:56:00.814",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176687,1764773761675,"fUST",171.4774568,0.000328,120,"2025-12-03T14:56:01.675",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176688,1764773765260,"fUST",465.12103369,0.000328,120,"2025-12-03T14:56:05.260",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176689,1764773765355,"fUST",170.08982957,0.000328,120,"2025-12-03T14:56:05.355",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176690,1764773766830,"fUST",366.66078553,0.000328,120,"2025-12-03T14:56:06.830",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176691,1764773768634,"fUST",176.63174837,0.000328,120,"2025-12-03T14:56:08.634",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176692,1764773770910,"fUST",195.26279905,0.000328,120,"2025-12-03T14:56:10.910",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176693,1764773774856,"fUST",284.01641776,0.000328,120,"2025-12-03T14:56:14.856",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176694,1764773775671,"fUST",330.16104848,0.000328,120,"2025-12-03T14:56:15.671",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176695,1764773775899,"fUST",1000.0,0.000328,120,"2025-12-03T14:56:15.899",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176696,1764773776541,"fUST",170.59111566,0.000328,120,"2025-12-03T14:56:16.541",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176697,1764773776722,"fUST",174.49691956,0.000328,120,"2025-12-03T14:56:16.722",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176698,1764773778469,"fUST",723.36587539,0.000328,120,"2025-12-03T14:56:18.469",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176699,1764773778628,"fUST",732.21430658,0.000328,120,"2025-12-03T14:56:18.628",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176700,1764773781095,"fUST",500.0,0.00013699,2,"2025-12-03T14:56:21.095",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176701,1764773781144,"fUST",500.0,0.00013699,2,"2025-12-03T14:56:21.144",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176702,1764773785448,"fUST",16250.7604863,0.00032876,120,"2025-12-03T14:56:25.448",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176703,1764773795420,"fUST",999.0,0.00032876,120,"2025-12-03T14:56:35.420",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176704,1764773897502,"fUST",500.0,0.00013699,2,"2025-12-03T14:58:17.502",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176705,1764773897636,"fUST",4307.22322503,0.00032,120,"2025-12-03T14:58:17.636",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176706,1764773897674,"fUST",500.0,0.00013699,2,"2025-12-03T14:58:17.674",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176707,1764773917422,"fUST",746.395211,0.00013699,2,"2025-12-03T14:58:37.422",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176708,1764773949860,"fUST",500.0,0.00013273,2,"2025-12-03T14:59:09.860",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176709,1764773949892,"fUST",1000.0,0.00013821,2,"2025-12-03T14:59:09.892",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176710,1764773983666,"fUST",1691.23434726,0.00013781,2,"2025-12-03T14:59:43.666",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176711,1764774020208,"fUST",1433.66,0.00032876,120,"2025-12-03T15:00:20.208",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176712,1764774021675,"fUST",500.0,0.00013699,2,"2025-12-03T15:00:21.675",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176713,1764774021799,"fUST",500.0,0.00013699,2,"2025-12-03T15:00:21.799",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176714,1764774040654,"fUST",727.82217531,0.00014,2,"2025-12-03T15:00:40.654",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176716,1764774088903,"fUST",429.28670969,0.00013389,2,"2025-12-03T15:01:28.903",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176717,1764774140219,"fUST",500.0,0.00013699,2,"2025-12-03T15:02:20.219",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176718,1764774167145,"fUST",199.99922563,0.000328,120,"2025-12-03T15:02:47.145",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176719,1764774177917,"fUST",173.28768871,0.000328,120,"2025-12-03T15:02:57.917",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176721,1764774192382,"fUST",500.0,0.00013273,2,"2025-12-03T15:03:12.382",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176722,1764774192431,"fUST",1000.0,0.00013821,2,"2025-12-03T15:03:12.431",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176723,1764774198656,"fUST",174.49691957,0.000328,120,"2025-12-03T15:03:18.656",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176724,1764774198736,"fUST",171.47745681,0.000328,120,"2025-12-03T15:03:18.736",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176725,1764774213833,"fUST",176.63174838,0.000328,120,"2025-12-03T15:03:33.833",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176726,1764774222117,"fUST",162.19707915,0.000328,120,"2025-12-03T15:03:42.117",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176727,1764774236019,"fUST",372.09682696,0.000328,120,"2025-12-03T15:03:56.019",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176728,1764774244098,"fUST",380.70378309,0.000328,120,"2025-12-03T15:04:04.098",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176729,1764774244195,"fUST",195.26279905,0.000328,120,"2025-12-03T15:04:04.195",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176730,1764774244280,"fUST",293.32862842,0.000328,120,"2025-12-03T15:04:04.280",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176731,1764774244363,"fUST",372.40220123,0.000328,120,"2025-12-03T15:04:04.363",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176732,1764774251789,"fUST",227.2131342,0.000328,120,"2025-12-03T15:04:11.789",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176733,1764774253853,"fUST",264.12883879,0.000328,120,"2025-12-03T15:04:13.853",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176734,1764774259091,"fUST",500.0,0.00013699,2,"2025-12-03T15:04:19.091",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176735,1764774259181,"fUST",170.59111567,0.000328,120,"2025-12-03T15:04:19.181",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176736,1764774267414,"fUST",1746.66195,0.00030137,120,"2025-12-03T15:04:27.414",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176737,1764774268006,"fUST",585.77144526,0.000328,120,"2025-12-03T15:04:28.006",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176738,1764774268163,"fUST",578.69270032,0.000328,120,"2025-12-03T15:04:28.163",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176739,1764774273707,"fUST",1723.0,0.00032876,120,"2025-12-03T15:04:33.707",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176740,1764774295326,"fUST",700.0,0.00032877,120,"2025-12-03T15:04:55.326",0.000365,40.51,0.9162797533476237,770413061.4470489]
[396176741,1764774312037,"fUST",500.0,0.00013273,2,"2025-12-03T15:05:12.037",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176742,1764774312086,"fUST",446.13005373,0.00013821,2,"2025-12-03T15:05:12.086",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176743,1764774378351,"fUST",500.0,0.00013699,2,"2025-12-03T15:06:18.351",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176745,1764774391482,"fUST",974.23436119,0.00013368,2,"2025-12-03T15:06:31.482",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176746,1764774393714,"fUST",545.89379038,0.00013568,2,"2025-12-03T15:06:33.714",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176747,1764774396187,"fUST",304.86272322,0.00013368,2,"2025-12-03T15:06:36.187",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176749,1764774422710,"fUST",250.0,0.0002,30,"2025-12-03T15:07:02.710",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176750,1764774461616,"fUST",158.0,0.000328,120,"2025-12-03T15:07:41.616",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176751,1764774462852,"fUST",158.0,0.000328,120,"2025-12-03T15:07:42.852",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176752,1764774482015,"fUST",250.0,0.00014,2,"2025-12-03T15:08:02.015",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176753,1764774495657,"fUST",1373.92,0.00032876,120,"2025-12-03T15:08:15.657",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176754,1764774496643,"fUST",1000.0,0.00032,120,"2025-12-03T15:08:16.643",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176755,1764774498825,"fUST",5000.0,0.00014,2,"2025-12-03T15:08:18.825",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176756,1764774500471,"fUST",500.0,0.00013699,2,"2025-12-03T15:08:20.471",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176757,1764774506887,"fUST",5000.0,0.00014,2,"2025-12-03T15:08:26.887",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176758,1764774518479,"fUST",388.0275095,0.00032877,120,"2025-12-03T15:08:38.479",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176759,1764774527778,"fUST",158.0,0.000328,120,"2025-12-03T15:08:47.778",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176760,1764774528589,"fUST",1000.0,0.0003238,120,"2025-12-03T15:08:48.589",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176761,1764774557321,"fUST",220.05823408,0.00013972,2,"2025-12-03T15:09:17.321",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176762,1764774561968,"fUST",1000.0,0.00032877,120,"2025-12-03T15:09:21.968",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176763,1764774588620,"fUST",1462.24993634,0.00013368,2,"2025-12-03T15:09:48.620",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176764,1764774606154,"fUST",265.0,0.00014,2,"2025-12-03T15:10:06.154",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176765,1764774610595,"fUST",1000.0,0.00032876,120,"2025-12-03T15:10:10.595",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176766,1764774621286,"fUST",500.0,0.00013699,2,"2025-12-03T15:10:21.286",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176824,1764774632391,"fUST",-160.0,0.00014,2,"2025-12-03T15:10:32.391",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176825,1764774632400,"fUST",-150.0,0.00014042,2,"2025-12-03T15:10:32.400",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176826,1764774632410,"fUST",-906.37941914,0.00014247,2,"2025-12-03T15:10:32.410",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176827,1764774632422,"fUST",-93.62058086,0.00014247,2,"2025-12-03T15:10:32.422",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176828,1764774632432,"fUST",-177.199,0.00014503,2,"2025-12-03T15:10:32.432",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176829,1764774632441,"fUST",-519.07041914,0.0001451,2,"2025-12-03T15:10:32.441",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176830,1764774632460,"fUST",-29.13372976,0.0001451,2,"2025-12-03T15:10:32.460",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176831,1764774632469,"fUST",-300.0,0.00014698,2,"2025-12-03T15:10:32.469",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176832,1764774632478,"fUST",-108.15231472,0.00014698,2,"2025-12-03T15:10:32.478",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176833,1764774632489,"fUST",-117.84768528,0.00014698,2,"2025-12-03T15:10:32.489",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176834,1764774632498,"fUST",-10038.45022727,0.00014699,2,"2025-12-03T15:10:32.498",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176835,1764774632510,"fUST",-2396.8897785,0.00014699,2,"2025-12-03T15:10:32.510",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176836,1764774632521,"fUST",-643.77140468,0.00014699,2,"2025-12-03T15:10:32.521",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176876,1764774638522,"fUST",-233.36089186,0.00014698,2,"2025-12-03T15:10:38.522",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176878,1764774638532,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:38.532",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176880,1764774638542,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:38.542",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176882,1764774638551,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:38.551",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176884,1764774638560,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:38.560",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176886,1764774638570,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:38.570",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176888,1764774638579,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:38.579",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176890,1764774638589,"fUST",-290.37455538,0.00014698,2,"2025-12-03T15:10:38.589",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176892,1764774638599,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:38.599",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176894,1764774638608,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:38.608",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176896,1764774638617,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:38.617",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176898,1764774638626,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:38.626",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176900,1764774638636,"fUST",-154.83203798,0.00014698,2,"2025-12-03T15:10:38.636",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176902,1764774638645,"fUST",-605.62736892,0.00014698,2,"2025-12-03T15:10:38.645",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176904,1764774638654,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:38.654",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176906,1764774638663,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:38.663",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176908,1764774638673,"fUST",-128.60779827,0.00014698,2,"2025-12-03T15:10:38.673",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176980,1764774640430,"fUST",-371.39220173,0.00014698,2,"2025-12-03T15:10:40.430",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176983,1764774640440,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:40.440",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176985,1764774640451,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:40.451",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176987,1764774640461,"fUST",-579.59564112,0.00014698,2,"2025-12-03T15:10:40.461",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176989,1764774640471,"fUST",-545.67460017,0.00014698,2,"2025-12-03T15:10:40.471",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176991,1764774640481,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:40.481",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176993,1764774640490,"fUST",-186.27615468,0.00014698,2,"2025-12-03T15:10:40.490",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176994,1764774640502,"fUST",-313.72384532,0.00014698,2,"2025-12-03T15:10:40.502",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176996,1764774640512,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:40.512",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396176998,1764774640523,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:40.523",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177001,1764774640534,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:40.534",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177002,1764774640544,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:40.544",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177004,1764774640553,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:40.553",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177006,1764774640563,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:40.563",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177008,1764774640572,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:40.572",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177010,1764774640581,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:40.581",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177013,1764774640595,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:40.595",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177014,1764774640604,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:40.604",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177016,1764774640614,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:40.614",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177018,1764774640623,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:40.623",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177020,1764774640636,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:40.636",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177022,1764774640645,"fUST",-256.89495434,0.00014698,2,"2025-12-03T15:10:40.645",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177024,1764774640654,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:40.654",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177026,1764774640663,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:40.663",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177029,1764774640673,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:40.673",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177030,1764774640682,"fUST",-350.75309435,0.00014698,2,"2025-12-03T15:10:40.682",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177032,1764774640694,"fUST",-149.24690565,0.00014698,2,"2025-12-03T15:10:40.694",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177034,1764774640703,"fUST",-350.74818543,0.00014698,2,"2025-12-03T15:10:40.703",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177036,1764774640715,"fUST",-149.25181457,0.00014698,2,"2025-12-03T15:10:40.715",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177038,1764774640724,"fUST",-123.45818543,0.00014698,2,"2025-12-03T15:10:40.724",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177150,1764774641925,"fUST",-376.54181457,0.00014698,2,"2025-12-03T15:10:41.925",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177151,1764774641935,"fUST",-107.68657781,0.00014698,2,"2025-12-03T15:10:41.935",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177152,1764774641946,"fUST",-392.31342219,0.00014698,2,"2025-12-03T15:10:41.946",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177153,1764774641955,"fUST",-274.89630734,0.00014698,2,"2025-12-03T15:10:41.955",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177154,1764774641965,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:41.965",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177155,1764774641976,"fUST",-395.99392409,0.00014698,2,"2025-12-03T15:10:41.976",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177156,1764774641986,"fUST",-104.00607591,0.00014698,2,"2025-12-03T15:10:41.986",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177157,1764774641998,"fUST",-159.46765676,0.00014698,2,"2025-12-03T15:10:41.998",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177175,1764774646306,"fUST",-340.53234324,0.00014698,2,"2025-12-03T15:10:46.306",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177176,1764774646317,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:46.317",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177177,1764774646327,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:46.327",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177178,1764774646338,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:46.338",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177179,1764774646347,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:46.347",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177180,1764774646357,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:46.357",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177181,1764774646367,"fUST",-500.0,0.00014698,2,"2025-12-03T15:10:46.367",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177182,1764774646376,"fUST",-14118.63148243,0.00014699,2,"2025-12-03T15:10:46.376",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177183,1764774646446,"fUST",-8010.52052987,0.00014699,2,"2025-12-03T15:10:46.446",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177184,1764774646458,"fUST",-18578.79232766,0.00014699,2,"2025-12-03T15:10:46.458",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177185,1764774646469,"fUST",-2265.9225486,0.00014699,2,"2025-12-03T15:10:46.469",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177186,1764774646568,"fUST",-1247.89798495,0.00014699,2,"2025-12-03T15:10:46.568",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177187,1764774646579,"fUST",-408.0,0.00014699,2,"2025-12-03T15:10:46.579",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177188,1764774646590,"fUST",-841.34412303,0.00014699,2,"2025-12-03T15:10:46.590",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177189,1764774646601,"fUST",-41307.12038512,0.00014699,2,"2025-12-03T15:10:46.601",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177190,1764774646613,"fUST",-406.95655896,0.00014699,2,"2025-12-03T15:10:46.613",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177193,1764774661332,"fUST",3000.0,0.0003287,120,"2025-12-03T15:11:01.332",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177194,1764774726635,"fUST",216.341314,0.00013664,2,"2025-12-03T15:12:06.635",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177195,1764774739968,"fUST",500.0,0.00013699,2,"2025-12-03T15:12:19.968",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177196,1764774750788,"fUST",203.8639269,0.00013806,2,"2025-12-03T15:12:30.788",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177197,1764774760876,"fUST",1316.68,0.00032876,120,"2025-12-03T15:12:40.876",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177198,1764774800572,"fUST",173.28768871,0.000328,120,"2025-12-03T15:13:20.572",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177200,1764774847181,"fUST",176.63174837,0.000328,120,"2025-12-03T15:14:07.181",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177201,1764774878249,"fUST",1529.60411609,0.000328,120,"2025-12-03T15:14:38.249",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177202,1764774903061,"fUST",10216.0,0.00032648,120,"2025-12-03T15:15:03.061",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177203,1764774906170,"fUST",451.7270575,0.00030137,120,"2025-12-03T15:15:06.170",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177209,1764774990978,"fUST",500.0,0.0003287,120,"2025-12-03T15:16:30.978",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177210,1764774993709,"fUST",1261.81,0.00032876,120,"2025-12-03T15:16:33.709",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177211,1764774999323,"fUST",500.0,0.00030137,120,"2025-12-03T15:16:39.323",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177212,1764775000387,"fUST",500.0,0.00030411,120,"2025-12-03T15:16:40.387",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177213,1764775001376,"fUST",500.0,0.00030685,120,"2025-12-03T15:16:41.376",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177214,1764775002435,"fUST",500.0,0.00030959,120,"2025-12-03T15:16:42.435",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177215,1764775003703,"fUST",500.0,0.00031233,120,"2025-12-03T15:16:43.703",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177216,1764775004527,"fUST",500.0,0.0003287,120,"2025-12-03T15:16:44.527",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177217,1764775004906,"fUST",500.0,0.00031507,120,"2025-12-03T15:16:44.906",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177218,1764775006246,"fUST",500.0,0.00031781,120,"2025-12-03T15:16:46.246",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177219,1764775007227,"fUST",500.0,0.00032055,120,"2025-12-03T15:16:47.227",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177220,1764775008139,"fUST",500.0,0.00032329,120,"2025-12-03T15:16:48.139",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177221,1764775009428,"fUST",500.0,0.00032603,120,"2025-12-03T15:16:49.428",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177222,1764775016526,"fUST",500.0,0.0003287,120,"2025-12-03T15:16:56.526",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177224,1764775036613,"fUST",11103.5598795,0.0001384,2,"2025-12-03T15:17:16.613",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177225,1764775066900,"fUST",266.54861822,0.000328,120,"2025-12-03T15:17:46.900",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177227,1764775097776,"fUST",532.0,0.00032877,120,"2025-12-03T15:18:17.776",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177230,1764775132804,"fUST",200.0,0.00032877,120,"2025-12-03T15:18:52.804",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177231,1764775211270,"fUST",1209.24,0.00032876,120,"2025-12-03T15:20:11.270",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177233,1764775243203,"fUST",257.96,0.00032876,120,"2025-12-03T15:20:43.203",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177234,1764775286420,"fUST",1025.0,0.00032877,120,"2025-12-03T15:21:26.420",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177235,1764775305072,"fUST",1085.9911801,0.00013679,2,"2025-12-03T15:21:45.072",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177236,1764775382307,"fUST",250.0,0.0002,30,"2025-12-03T15:23:02.307",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177237,1764775383205,"fUST",10544.0,0.00032876,120,"2025-12-03T15:23:03.205",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177238,1764775442935,"fUST",250.0,0.00014,2,"2025-12-03T15:24:02.935",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177239,1764775445476,"fUST",1000.0,0.00013699,2,"2025-12-03T15:24:05.476",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177240,1764775477049,"fUST",297.92176098,0.000328,120,"2025-12-03T15:24:37.049",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177241,1764775478181,"fUST",304.56302648,0.000328,120,"2025-12-03T15:24:38.181",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177242,1764775478778,"fUST",199.99922562,0.000328,120,"2025-12-03T15:24:38.778",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177243,1764775480464,"fUST",1158.85,0.00032876,120,"2025-12-03T15:24:40.464",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177244,1764775488755,"fUST",162.19707914,0.000328,120,"2025-12-03T15:24:48.755",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177245,1764775491338,"fUST",171.4774568,0.000328,120,"2025-12-03T15:24:51.338",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177246,1764775491964,"fUST",234.66290274,0.000328,120,"2025-12-03T15:24:51.964",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177247,1764775493089,"fUST",7973.75715526,0.00013697,2,"2025-12-03T15:24:53.089",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177248,1764775498759,"fUST",297.67746156,0.000328,120,"2025-12-03T15:24:58.759",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177249,1764775504148,"fUST",195.26279905,0.000328,120,"2025-12-03T15:25:04.148",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177250,1764775512658,"fUST",245.22472877,0.000328,120,"2025-12-03T15:25:12.658",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177251,1764775513904,"fUST",181.77050736,0.000328,120,"2025-12-03T15:25:13.904",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177252,1764775515102,"fUST",468.61715621,0.000328,120,"2025-12-03T15:25:15.102",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177253,1764775515223,"fUST",211.30307103,0.000328,120,"2025-12-03T15:25:15.223",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177254,1764775517359,"fUST",462.95416025,0.000328,120,"2025-12-03T15:25:17.359",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177255,1764775562475,"fUST",10000.0,0.000323,120,"2025-12-03T15:26:02.475",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177259,1764775689297,"fUST",722.3,0.0003287,120,"2025-12-03T15:28:09.297",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177264,1764775717246,"fUST",1110.57,0.00032876,120,"2025-12-03T15:28:37.246",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177289,1764775836777,"fUST",1919.55550269,0.000328,120,"2025-12-03T15:30:36.777",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177313,1764775838473,"fUST",-160.0,0.00013608,2,"2025-12-03T15:30:38.473",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177315,1764775838483,"fUST",-300.0,0.00013608,2,"2025-12-03T15:30:38.483",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177317,1764775838492,"fUST",-262.0,0.00013608,2,"2025-12-03T15:30:38.492",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177319,1764775838501,"fUST",-1552.40396153,0.00013609,2,"2025-12-03T15:30:38.501",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177322,1764775838519,"fUST",-752.73625706,0.00013609,2,"2025-12-03T15:30:38.519",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177324,1764775838531,"fUST",-7908.93608051,0.00013609,2,"2025-12-03T15:30:38.531",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177326,1764775838540,"fUST",-6497.30481894,0.00013697,2,"2025-12-03T15:30:38.540",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177328,1764775838550,"fUST",-500.0,0.00013699,2,"2025-12-03T15:30:38.550",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177330,1764775838560,"fUST",-384.73935083,0.00013964,2,"2025-12-03T15:30:38.560",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177332,1764775838569,"fUST",-150.0,0.00014015,2,"2025-12-03T15:30:38.569",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177334,1764775838579,"fUST",-406.37941914,0.00014247,2,"2025-12-03T15:30:38.579",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177336,1764775838588,"fUST",-154.5,0.00014405,2,"2025-12-03T15:30:38.588",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177338,1764775838599,"fUST",-564.75066059,0.00014489,2,"2025-12-03T15:30:38.599",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177340,1764775838608,"fUST",-163.35262431,0.00014589,2,"2025-12-03T15:30:38.608",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177342,1764775838618,"fUST",-500.0,0.00014589,2,"2025-12-03T15:30:38.618",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177344,1764775838627,"fUST",-500.0,0.00014589,2,"2025-12-03T15:30:38.627",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177346,1764775838636,"fUST",-500.0,0.00014589,2,"2025-12-03T15:30:38.636",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177348,1764775838646,"fUST",-500.0,0.00014589,2,"2025-12-03T15:30:38.646",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177350,1764775838655,"fUST",-500.0,0.00014589,2,"2025-12-03T15:30:38.655",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177352,1764775838664,"fUST",-349.63226399,0.00014589,2,"2025-12-03T15:30:38.664",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177354,1764775838673,"fUST",-500.0,0.00014589,2,"2025-12-03T15:30:38.673",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177356,1764775838682,"fUST",-439.209007,0.00014589,2,"2025-12-03T15:30:38.682",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177357,1764775838691,"fUST",-500.0,0.00014589,2,"2025-12-03T15:30:38.691",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177358,1764775838700,"fUST",-500.0,0.00014589,2,"2025-12-03T15:30:38.700",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177359,1764775838709,"fUST",-502.7534548,0.00014589,2,"2025-12-03T15:30:38.709",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177360,1764775838719,"fUST",-500.0,0.00014589,2,"2025-12-03T15:30:38.719",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177361,1764775838729,"fUST",-500.0,0.00014589,2,"2025-12-03T15:30:38.729",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177362,1764775838738,"fUST",-500.0,0.00014589,2,"2025-12-03T15:30:38.738",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177363,1764775838748,"fUST",-500.0,0.00014589,2,"2025-12-03T15:30:38.748",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177364,1764775838757,"fUST",-500.0,0.00014589,2,"2025-12-03T15:30:38.757",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177365,1764775838767,"fUST",-275.68949544,0.00014589,2,"2025-12-03T15:30:38.767",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177366,1764775838776,"fUST",-500.0,0.00014589,2,"2025-12-03T15:30:38.776",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177367,1764775838785,"fUST",-500.0,0.00014589,2,"2025-12-03T15:30:38.785",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177368,1764775838795,"fUST",-500.0,0.00014589,2,"2025-12-03T15:30:38.795",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177369,1764775838804,"fUST",-500.0,0.00014589,2,"2025-12-03T15:30:38.804",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177370,1764775838814,"fUST",-500.0,0.00014589,2,"2025-12-03T15:30:38.814",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177371,1764775838824,"fUST",-500.0,0.00014589,2,"2025-12-03T15:30:38.824",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177372,1764775838833,"fUST",-500.0,0.00014589,2,"2025-12-03T15:30:38.833",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177373,1764775838843,"fUST",-500.0,0.00014589,2,"2025-12-03T15:30:38.843",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177374,1764775838853,"fUST",-500.0,0.00014589,2,"2025-12-03T15:30:38.853",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177375,1764775838863,"fUST",-500.0,0.00014589,2,"2025-12-03T15:30:38.863",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177376,1764775838873,"fUST",-500.0,0.00014589,2,"2025-12-03T15:30:38.873",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177377,1764775838883,"fUST",-600.0,0.00014589,2,"2025-12-03T15:30:38.883",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177378,1764775838892,"fUST",-27449.64577064,0.0001459,2,"2025-12-03T15:30:38.892",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177389,1764775840515,"fUST",-439.31,0.0001459,2,"2025-12-03T15:30:40.515",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177390,1764775841368,"fUST",-299.2891204,0.0001459,2,"2025-12-03T15:30:41.368",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177391,1764775841379,"fUST",-3079.28350416,0.0001459,2,"2025-12-03T15:30:41.379",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177392,1764775841390,"fUST",-23817.0614023,0.0001459,2,"2025-12-03T15:30:41.390",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177401,1764775843772,"fUST",-779.33406792,0.0001459,2,"2025-12-03T15:30:43.772",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177406,1764775846567,"fUST",-17934.5629527,0.0001459,2,"2025-12-03T15:30:46.567",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177407,1764775856737,"fUST",162.19707915,0.000328,120,"2025-12-03T15:30:56.737",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177408,1764775885080,"fUST",195.26279905,0.000328,120,"2025-12-03T15:31:25.080",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177409,1764775893472,"fUST",187.73032219,0.000328,120,"2025-12-03T15:31:33.472",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177411,1764775910476,"fUST",238.14196925,0.000328,120,"2025-12-03T15:31:50.476",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177412,1764775910550,"fUST",181.77050736,0.000328,120,"2025-12-03T15:31:50.550",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177413,1764775924415,"fUST",169.04245682,0.000328,120,"2025-12-03T15:32:04.415",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177414,1764775927057,"fUST",370.3633282,0.000328,120,"2025-12-03T15:32:07.057",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177415,1764775929638,"fUST",374.89372497,0.000328,120,"2025-12-03T15:32:09.638",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177416,1764775937686,"fUST",1064.29,0.00032876,120,"2025-12-03T15:32:17.686",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177417,1764776084830,"fUST",10000.0,0.000328,120,"2025-12-03T15:34:44.830",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177418,1764776180064,"fUST",1019.95,0.00032876,120,"2025-12-03T15:36:20.064",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177419,1764776342480,"fUST",250.0,0.0002,30,"2025-12-03T15:39:02.480",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177420,1764776343231,"fUST",10544.0,0.00032876,120,"2025-12-03T15:39:03.231",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177422,1764776411094,"fUST",1121.0,0.00032877,120,"2025-12-03T15:40:11.094",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177423,1764776415872,"fUST",195.26279906,0.000328,120,"2025-12-03T15:40:15.872",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177424,1764776416047,"fUST",999.0,0.00032876,120,"2025-12-03T15:40:16.047",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177425,1764776430805,"fUST",2000.16,0.00032876,120,"2025-12-03T15:40:30.805",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177428,1764776550172,"fUST",238.33740878,0.000328,120,"2025-12-03T15:42:30.172",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177429,1764776662476,"fUST",999.0,0.00032876,120,"2025-12-03T15:44:22.476",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177430,1764776777990,"fUST",597.54,0.00032877,120,"2025-12-03T15:46:17.990",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177431,1764776887820,"fUST",307.06821556,0.00032877,120,"2025-12-03T15:48:07.820",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177432,1764776892395,"fUST",999.0,0.00032876,120,"2025-12-03T15:48:12.395",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177464,1764777038950,"fUST",-252.0,0.00012471,2,"2025-12-03T15:50:38.950",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177466,1764777038960,"fUST",-401.7014706,0.00012471,2,"2025-12-03T15:50:38.960",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177467,1764777038969,"fUST",-150.0,0.00012846,2,"2025-12-03T15:50:38.969",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177468,1764777038979,"fUST",-395.2603692,0.00013315,2,"2025-12-03T15:50:38.979",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177469,1764777038989,"fUST",-206.77962867,0.00013597,2,"2025-12-03T15:50:38.989",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177470,1764777039000,"fUST",-709.07545,0.00013699,2,"2025-12-03T15:50:39.000",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177471,1764777039011,"fUST",-474.82301901,0.00013699,2,"2025-12-03T15:50:39.011",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177472,1764777039020,"fUST",-494.15682799,0.00014365,2,"2025-12-03T15:50:39.020",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177473,1764777039265,"fUST",-113.39296642,0.00014425,2,"2025-12-03T15:50:39.265",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177530,1764777046692,"fUST",-186.60703358,0.00014425,2,"2025-12-03T15:50:46.692",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177532,1764777046702,"fUST",-500.0,0.00014425,2,"2025-12-03T15:50:46.702",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177534,1764777046712,"fUST",-252.85438838,0.00014425,2,"2025-12-03T15:50:46.712",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177536,1764777046721,"fUST",-1832.53857813,0.00014426,2,"2025-12-03T15:50:46.721",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177539,1764777046732,"fUST",-48167.46142187,0.00014426,2,"2025-12-03T15:50:46.732",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177541,1764777046742,"fUST",-808.7612597,0.00014427,2,"2025-12-03T15:50:46.742",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177543,1764777046751,"fUST",-6670.9426582,0.00014427,2,"2025-12-03T15:50:46.751",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177545,1764777046760,"fUST",-276.55839865,0.00014465,7,"2025-12-03T15:50:46.760",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177547,1764777046770,"fUST",-1009.5492988,0.00014481,2,"2025-12-03T15:50:46.770",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177549,1764777046779,"fUST",-167.01,0.00014489,2,"2025-12-03T15:50:46.779",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177551,1764777046792,"fUST",-500.0,0.00014489,2,"2025-12-03T15:50:46.792",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177553,1764777046802,"fUST",-500.0,0.00014489,2,"2025-12-03T15:50:46.802",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177555,1764777046812,"fUST",-500.0,0.00014489,2,"2025-12-03T15:50:46.812",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177557,1764777046821,"fUST",-564.74258479,0.00014489,2,"2025-12-03T15:50:46.821",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177559,1764777046831,"fUST",-500.0,0.00014489,2,"2025-12-03T15:50:46.831",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177561,1764777046841,"fUST",-500.0,0.00014489,2,"2025-12-03T15:50:46.841",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177563,1764777046850,"fUST",-500.0,0.00014489,2,"2025-12-03T15:50:46.850",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177565,1764777046859,"fUST",-47816.43141218,0.0001449,2,"2025-12-03T15:50:46.859",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177568,1764777046876,"fUST",-429.46998,0.0001449,2,"2025-12-03T15:50:46.876",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177584,1764777135682,"fUST",999.0,0.00032876,120,"2025-12-03T15:52:15.682",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177585,1764777137781,"fUST",763.0,9.25e-05,2,"2025-12-03T15:52:17.781",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177587,1764777240268,"fUST",190.66992703,0.000328,120,"2025-12-03T15:54:00.268",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177588,1764777241631,"fUST",243.65042118,0.000328,120,"2025-12-03T15:54:01.631",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177589,1764777262660,"fUST",187.73032219,0.000328,120,"2025-12-03T15:54:22.660",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177590,1764777264476,"fUST",190.5135754,0.000328,120,"2025-12-03T15:54:24.476",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177591,1764777272819,"fUST",299.91497997,0.000328,120,"2025-12-03T15:54:32.819",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177592,1764777273571,"fUST",169.04245682,0.000328,120,"2025-12-03T15:54:33.571",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177593,1764777274423,"fUST",181.77050737,0.000328,120,"2025-12-03T15:54:34.423",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177594,1764777276639,"fUST",296.29066256,0.000328,120,"2025-12-03T15:54:36.639",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177595,1764777297117,"fUST",1000.0,0.000328,120,"2025-12-03T15:54:57.117",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177598,1764777375451,"fUST",999.0,0.00032876,120,"2025-12-03T15:56:15.451",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177599,1764777427445,"fUST",500.0,0.00032876,120,"2025-12-03T15:57:07.445",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177600,1764777458393,"fUST",726.78,0.00032876,120,"2025-12-03T15:57:38.393",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177601,1764777481955,"fUST",700.0,0.00032876,120,"2025-12-03T15:58:01.955",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177603,1764777574970,"fUST",190.66992703,0.000328,120,"2025-12-03T15:59:34.970",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177604,1764777576923,"fUST",194.92033694,0.000328,120,"2025-12-03T15:59:36.923",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177605,1764777585237,"fUST",187.73032219,0.000328,120,"2025-12-03T15:59:45.237",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177606,1764777587303,"fUST",190.5135754,0.000328,120,"2025-12-03T15:59:47.303",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177607,1764777592010,"fUST",181.77050736,0.000328,120,"2025-12-03T15:59:52.010",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177608,1764777593873,"fUST",169.04245682,0.000328,120,"2025-12-03T15:59:53.873",0.000365,40.46,0.9163167866691159,771281667.4727552]
[396177609,1764777596951,"fUST",239.93198398,0.000328,120,"2025-12-03T15:59:56.951",0.000365,40.46,0.9163167866691159,771281667.4727552]