{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":23632,"rows_kept":23632,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[395306871,1764604827394,"fUST",204.68296419,9.9e-05,2,"2025-12-01T16:00:27.394",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306872,1764604835495,"fUST",204.68296419,9.9e-05,2,"2025-12-01T16:00:35.495",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306873,1764604862625,"fUST",300.0,1e-05,2,"2025-12-01T16:01:02.625",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306874,1764604862896,"fUST",300.0,1.1e-05,2,"2025-12-01T16:01:02.896",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306875,1764604863247,"fUST",300.0,1.2e-05,2,"2025-12-01T16:01:03.247",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306876,1764604863546,"fUST",300.0,1.2e-05,2,"2025-12-01T16:01:03.546",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306877,1764604863873,"fUST",300.0,1.3e-05,2,"2025-12-01T16:01:03.873",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306878,1764604864193,"fUST",300.0,1.4e-05,2,"2025-12-01T16:01:04.193",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306879,1764604864759,"fUST",300.0,1.5e-05,2,"2025-12-01T16:01:04.759",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306880,1764604865264,"fUST",300.0,1.5e-05,2,"2025-12-01T16:01:05.264",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306881,1764604865557,"fUST",300.0,1.6e-05,2,"2025-12-01T16:01:05.557",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306882,1764604865695,"fUST",300.0,1.7e-05,2,"2025-12-01T16:01:05.695",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306883,1764604866023,"fUST",300.0,1.8e-05,2,"2025-12-01T16:01:06.023",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306884,1764604866356,"fUST",300.0,1.8e-05,2,"2025-12-01T16:01:06.356",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306885,1764604866672,"fUST",236.63407162,1.9e-05,2,"2025-12-01T16:01:06.672",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306886,1764604866704,"fUST",63.36592838,1.9e-05,2,"2025-12-01T16:01:06.704",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306887,1764604866988,"fUST",300.0,2e-05,2,"2025-12-01T16:01:06.988",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306888,1764604867441,"fUST",300.0,2.1e-05,2,"2025-12-01T16:01:07.441",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306889,1764604867764,"fUST",300.0,2.1e-05,2,"2025-12-01T16:01:07.764",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306890,1764604868067,"fUST",300.0,2.2e-05,2,"2025-12-01T16:01:08.067",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306891,1764604868422,"fUST",300.0,2.3e-05,2,"2025-12-01T16:01:08.422",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306892,1764604868798,"fUST",300.0,2.4e-05,2,"2025-12-01T16:01:08.798",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306893,1764604869097,"fUST",300.0,2.5e-05,2,"2025-12-01T16:01:09.097",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306894,1764604869424,"fUST",300.0,2.5e-05,2,"2025-12-01T16:01:09.424",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306895,1764604869749,"fUST",300.0,2.6e-05,2,"2025-12-01T16:01:09.749",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306896,1764604870053,"fUST",300.0,2.7e-05,2,"2025-12-01T16:01:10.053",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306897,1764604870413,"fUST",300.0,2.8e-05,2,"2025-12-01T16:01:10.413",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306898,1764604870767,"fUST",300.0,2.8e-05,2,"2025-12-01T16:01:10.767",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306899,1764604871113,"fUST",300.0,2.9e-05,2,"2025-12-01T16:01:11.113",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306900,1764604871416,"fUST",300.0,3e-05,2,"2025-12-01T16:01:11.416",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306901,1764604871911,"fUST",300.0,3.1e-05,2,"2025-12-01T16:01:11.911",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306902,1764604872029,"fUST",300.0,3.1e-05,2,"2025-12-01T16:01:12.029",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306903,1764604872347,"fUST",136.63407162,3.2e-05,2,"2025-12-01T16:01:12.347",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306904,1764604872378,"fUST",163.36592838,3.2e-05,2,"2025-12-01T16:01:12.378",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306905,1764604872656,"fUST",300.0,3.3e-05,2,"2025-12-01T16:01:12.656",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306906,1764604872977,"fUST",300.0,3.4e-05,2,"2025-12-01T16:01:12.977",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306907,1764604873411,"fUST",300.0,3.4e-05,2,"2025-12-01T16:01:13.411",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306908,1764604873711,"fUST",300.0,3.5e-05,2,"2025-12-01T16:01:13.711",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306909,1764604874043,"fUST",300.0,3.6e-05,2,"2025-12-01T16:01:14.043",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306910,1764604874342,"fUST",300.0,3.7e-05,2,"2025-12-01T16:01:14.342",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306911,1764604874717,"fUST",300.0,3.8e-05,2,"2025-12-01T16:01:14.717",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306912,1764604875286,"fUST",300.0,3.8e-05,2,"2025-12-01T16:01:15.286",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306913,1764604875645,"fUST",300.0,3.9e-05,2,"2025-12-01T16:01:15.645",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306914,1764604875965,"fUST",300.0,4e-05,2,"2025-12-01T16:01:15.965",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306915,1764604876275,"fUST",300.0,4.1e-05,2,"2025-12-01T16:01:16.275",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306916,1764604876808,"fUST",300.0,4.1e-05,2,"2025-12-01T16:01:16.808",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306917,1764604876911,"fUST",300.0,4.2e-05,2,"2025-12-01T16:01:16.911",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306918,1764604877223,"fUST",300.0,4.3e-05,2,"2025-12-01T16:01:17.223",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306919,1764604877612,"fUST",300.0,4.4e-05,2,"2025-12-01T16:01:17.612",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306920,1764604877926,"fUST",300.0,4.4e-05,2,"2025-12-01T16:01:17.926",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306921,1764604878255,"fUST",36.63407162,4.5e-05,2,"2025-12-01T16:01:18.255",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306922,1764604878287,"fUST",263.36592838,4.5e-05,2,"2025-12-01T16:01:18.287",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306923,1764604878589,"fUST",300.0,4.6e-05,2,"2025-12-01T16:01:18.589",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306924,1764604881274,"fUST",300.0,4.7e-05,2,"2025-12-01T16:01:21.274",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306925,1764604881666,"fUST",300.0,4.8e-05,2,"2025-12-01T16:01:21.666",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306929,1764605103292,"fUST",250.0,0.0002,30,"2025-12-01T16:05:03.292",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306932,1764605229150,"fUST",-155.57925954,0.00010148,2,"2025-12-01T16:07:09.150",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306933,1764605229173,"fUST",-6.95250955,0.00010197,2,"2025-12-01T16:07:09.173",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306934,1764605230095,"fUST",-167.80401119,0.00010197,2,"2025-12-01T16:07:10.095",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306973,1764605355097,"fUST",-204.68296419,9.896e-05,2,"2025-12-01T16:09:15.097",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306974,1764605355116,"fUST",-152.46767435,0.00010046,2,"2025-12-01T16:09:15.116",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306975,1764605355136,"fUST",-782.21444102,0.00010197,2,"2025-12-01T16:09:15.136",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306976,1764605362128,"fUST",-243.02903824,0.00010197,2,"2025-12-01T16:09:22.128",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306977,1764605362148,"fUST",-777.57786182,0.00010197,2,"2025-12-01T16:09:22.148",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306978,1764605364109,"fUST",-422.42213818,0.00010197,2,"2025-12-01T16:09:24.109",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306979,1764605364132,"fUST",-300.0,0.00010197,2,"2025-12-01T16:09:24.132",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306980,1764605364152,"fUST",-191.0,0.00010197,2,"2025-12-01T16:09:24.152",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306981,1764605364172,"fUST",-300.0,0.00010198,2,"2025-12-01T16:09:24.172",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306982,1764605364193,"fUST",-300.0,0.00010198,2,"2025-12-01T16:09:24.193",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306983,1764605364214,"fUST",-300.0,0.00010198,2,"2025-12-01T16:09:24.214",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306984,1764605364235,"fUST",-300.0,0.00010199,2,"2025-12-01T16:09:24.235",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306985,1764605364256,"fUST",-300.0,0.00010199,2,"2025-12-01T16:09:24.256",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306986,1764605364276,"fUST",-300.0,0.00010199,2,"2025-12-01T16:09:24.276",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306987,1764605364299,"fUST",-300.0,0.00010199,2,"2025-12-01T16:09:24.299",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306988,1764605364322,"fUST",-300.0,0.00010199,2,"2025-12-01T16:09:24.322",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306989,1764605364343,"fUST",-300.0,0.00010199,2,"2025-12-01T16:09:24.343",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306990,1764605364363,"fUST",-300.0,0.00010199,2,"2025-12-01T16:09:24.363",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306991,1764605364384,"fUST",-300.0,0.00010199,2,"2025-12-01T16:09:24.384",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306992,1764605364405,"fUST",-300.0,0.00010199,2,"2025-12-01T16:09:24.405",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306993,1764605364426,"fUST",-300.0,0.00010199,2,"2025-12-01T16:09:24.426",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306994,1764605364445,"fUST",-300.0,0.00010199,2,"2025-12-01T16:09:24.445",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306995,1764605364465,"fUST",-300.0,0.00010199,2,"2025-12-01T16:09:24.465",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306996,1764605364485,"fUST",-300.0,0.00010199,2,"2025-12-01T16:09:24.485",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306997,1764605364505,"fUST",-300.0,0.00010199,2,"2025-12-01T16:09:24.505",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306998,1764605364525,"fUST",-300.0,0.00010199,2,"2025-12-01T16:09:24.525",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395306999,1764605364546,"fUST",-382.185752,0.00010402,2,"2025-12-01T16:09:24.546",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307000,1764605368086,"fUST",-217.814248,0.00010402,2,"2025-12-01T16:09:28.086",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307001,1764605368108,"fUST",-300.0,0.00011216,2,"2025-12-01T16:09:28.108",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307002,1764605368129,"fUST",-300.0,0.00011216,2,"2025-12-01T16:09:28.129",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307003,1764605368149,"fUST",-1680.0,0.00011217,2,"2025-12-01T16:09:28.149",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307004,1764605368171,"fUST",-720.0,0.00011442,2,"2025-12-01T16:09:28.171",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307005,1764605368192,"fUST",-190.85658578,0.00012038,2,"2025-12-01T16:09:28.192",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307006,1764605368212,"fUST",-57.40678342,0.00012046,2,"2025-12-01T16:09:28.212",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307027,1764605432313,"fUST",-190.85658579,0.00012038,2,"2025-12-01T16:10:32.313",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307028,1764605432323,"fUST",-155.79370686,0.00012038,2,"2025-12-01T16:10:32.323",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307029,1764605432332,"fUST",-122.50507232,0.00012046,2,"2025-12-01T16:10:32.332",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307030,1764605432343,"fUST",-249.0,0.00012046,2,"2025-12-01T16:10:32.343",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307031,1764605432352,"fUST",-79.85145358,0.00012123,2,"2025-12-01T16:10:32.352",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307032,1764605432363,"fUST",-273.86177798,0.00012123,2,"2025-12-01T16:10:32.363",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307033,1764605432372,"fUST",-3.42756086,0.0001214,2,"2025-12-01T16:10:32.372",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307034,1764605432384,"fUST",-146.57243914,0.0001214,2,"2025-12-01T16:10:32.384",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307035,1764605432393,"fUST",-150.0,0.0001214,2,"2025-12-01T16:10:32.393",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307037,1764605432402,"fUST",-150.255,0.0001214,2,"2025-12-01T16:10:32.402",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307038,1764605432411,"fUST",-414.0,0.00012141,2,"2025-12-01T16:10:32.411",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307039,1764605432421,"fUST",-40.52898323,0.00012282,2,"2025-12-01T16:10:32.421",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307040,1764605432432,"fUST",-244.47101677,0.00012282,2,"2025-12-01T16:10:32.432",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307041,1764605432442,"fUST",-172.69401741,0.00012283,2,"2025-12-01T16:10:32.442",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307051,1764605438300,"fUST",-400.59033389,0.00012283,2,"2025-12-01T16:10:38.300",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307052,1764605438312,"fUST",-7531.81145355,0.00012283,2,"2025-12-01T16:10:38.312",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307338,1764605443421,"fUST",-4601.43998411,0.00012283,2,"2025-12-01T16:10:43.421",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307340,1764605443433,"fUST",-1822.25709309,0.00012283,2,"2025-12-01T16:10:43.433",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307342,1764605443445,"fUST",-1046.32681666,0.00012283,2,"2025-12-01T16:10:43.445",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307363,1764605443721,"fUST",-5105.55717501,0.00012283,2,"2025-12-01T16:10:43.721",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307365,1764605443732,"fUST",-654.66755994,0.00012283,2,"2025-12-01T16:10:43.732",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307368,1764605443753,"fUST",-419.18467264,0.00012283,2,"2025-12-01T16:10:43.753",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307526,1764605446230,"fUST",-1277.32845475,0.00012283,2,"2025-12-01T16:10:46.230",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307528,1764605446241,"fUST",-116257.92729205,0.00012283,2,"2025-12-01T16:10:46.241",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307550,1764605446486,"fUST",247.42957126,9.111e-05,2,"2025-12-01T16:10:46.486",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307569,1764605446888,"fUST",-697.71665078,0.00012283,2,"2025-12-01T16:10:46.888",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307570,1764605446903,"fUST",-1689.1,0.00012283,2,"2025-12-01T16:10:46.903",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307582,1764605450497,"fUST",198.3260944,9.02e-05,2,"2025-12-01T16:10:50.497",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307593,1764605623454,"fUST",643.0,0.0002,120,"2025-12-01T16:13:43.454",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307630,1764606062152,"fUST",250.0,0.0002,30,"2025-12-01T16:21:02.152",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307631,1764606145950,"fUST",186.0,0.000204,120,"2025-12-01T16:22:25.950",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307632,1764606147124,"fUST",186.0,0.0002142,120,"2025-12-01T16:22:27.124",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307638,1764606238934,"fUST",198.3260944,0.0001401,9,"2025-12-01T16:23:58.934",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307640,1764606254287,"fUST",3096.35007801,0.0001401,9,"2025-12-01T16:24:14.287",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307662,1764606438134,"fUST",-190.85658578,9.725e-05,2,"2025-12-01T16:27:18.134",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307663,1764606438158,"fUST",-190.85658578,9.826e-05,2,"2025-12-01T16:27:18.158",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307664,1764606438180,"fUST",-190.85658578,9.925e-05,2,"2025-12-01T16:27:18.180",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307665,1764606438201,"fUST",-155.79370685,0.00010336,2,"2025-12-01T16:27:18.201",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307666,1764606438225,"fUST",-153.05450893,0.0001034,2,"2025-12-01T16:27:18.225",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307667,1764606438247,"fUST",-239.0,0.00010831,2,"2025-12-01T16:27:18.247",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307668,1764606438268,"fUST",-787.50110635,0.00011276,2,"2025-12-01T16:27:18.268",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307671,1764606446087,"fUST",-1140.93658558,0.00011163,2,"2025-12-01T16:27:26.087",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307673,1764606547107,"fUST",-302.33252052,0.00011063,2,"2025-12-01T16:29:07.107",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307674,1764606547133,"fUST",-10851.67369927,0.00011163,2,"2025-12-01T16:29:07.133",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307678,1764606600277,"fUST",244.62688461,9.111e-05,2,"2025-12-01T16:30:00.277",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307711,1764606632468,"fUST",-626.61547539,0.00011051,2,"2025-12-01T16:30:32.468",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307713,1764606632478,"fUST",-104.35087508,0.00011163,2,"2025-12-01T16:30:32.478",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307715,1764606632500,"fUST",-699.80639332,0.00011163,2,"2025-12-01T16:30:32.500",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307716,1764606632509,"fUST",-241.0,0.00011163,2,"2025-12-01T16:30:32.509",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307718,1764606632519,"fUST",-12.1983224,0.00011219,2,"2025-12-01T16:30:32.519",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307760,1764606638764,"fUST",-304.06053694,0.00011051,2,"2025-12-01T16:30:38.764",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307763,1764606638776,"fUST",-435.0,0.00011051,2,"2025-12-01T16:30:38.776",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307765,1764606638788,"fUST",-201.74585638,0.00011051,2,"2025-12-01T16:30:38.788",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307767,1764606638798,"fUST",-141.00829521,0.00011219,2,"2025-12-01T16:30:38.798",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307769,1764606638809,"fUST",-500.0,0.00011275,2,"2025-12-01T16:30:38.809",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307771,1764606638818,"fUST",-500.0,0.00011275,2,"2025-12-01T16:30:38.818",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307772,1764606638827,"fUST",-500.0,0.00011275,2,"2025-12-01T16:30:38.827",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307774,1764606638837,"fUST",-330.24139097,0.00011275,2,"2025-12-01T16:30:38.837",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307776,1764606638849,"fUST",-169.75860903,0.00011275,2,"2025-12-01T16:30:38.849",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307777,1764606638860,"fUST",-352.23973446,0.00011275,2,"2025-12-01T16:30:38.860",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307778,1764606638871,"fUST",-920.73714785,0.00011276,2,"2025-12-01T16:30:38.871",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307779,1764606638916,"fUST",-928.98345371,0.00011276,2,"2025-12-01T16:30:38.916",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307780,1764606638927,"fUST",-1703.45085993,0.00011276,2,"2025-12-01T16:30:38.927",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307781,1764606638939,"fUST",-6034.82050878,0.00011276,2,"2025-12-01T16:30:38.939",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307912,1764606640754,"fUST",-528.89051107,0.00011276,2,"2025-12-01T16:30:40.754",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307914,1764606640766,"fUST",-890.80323467,0.00011276,2,"2025-12-01T16:30:40.766",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307916,1764606640778,"fUST",-310.27,0.00011276,2,"2025-12-01T16:30:40.778",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307918,1764606640790,"fUST",-1478.81183724,0.00011276,2,"2025-12-01T16:30:40.790",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307920,1764606640799,"fUST",-155.79370686,0.00011317,2,"2025-12-01T16:30:40.799",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307922,1764606640808,"fUST",-300.0,0.00011501,2,"2025-12-01T16:30:40.808",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307924,1764606640818,"fUST",-300.0,0.00011501,2,"2025-12-01T16:30:40.818",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307926,1764606640828,"fUST",-300.0,0.00011501,2,"2025-12-01T16:30:40.828",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307928,1764606640837,"fUST",-300.0,0.00011501,2,"2025-12-01T16:30:40.837",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307930,1764606640847,"fUST",-300.0,0.00011501,2,"2025-12-01T16:30:40.847",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307932,1764606640858,"fUST",-300.0,0.00011501,2,"2025-12-01T16:30:40.858",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395307934,1764606640867,"fUST",-274.53119011,0.00011501,2,"2025-12-01T16:30:40.867",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308072,1764606643750,"fUST",-25.46880989,0.00011501,2,"2025-12-01T16:30:43.750",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308073,1764606643760,"fUST",-300.0,0.00011501,2,"2025-12-01T16:30:43.760",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308074,1764606643770,"fUST",-300.0,0.00011501,2,"2025-12-01T16:30:43.770",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308075,1764606643779,"fUST",-300.0,0.00011501,2,"2025-12-01T16:30:43.779",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308076,1764606643788,"fUST",-300.0,0.00011501,2,"2025-12-01T16:30:43.788",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308077,1764606643798,"fUST",-300.0,0.00011501,2,"2025-12-01T16:30:43.798",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308078,1764606643807,"fUST",-95.61459036,0.00011501,2,"2025-12-01T16:30:43.807",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308079,1764606643853,"fUST",-0.32876673,0.00011501,2,"2025-12-01T16:30:43.853",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308100,1764606646573,"fUST",-20.82871225,0.00011501,2,"2025-12-01T16:30:46.573",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308102,1764606646691,"fUST",-183.22793066,0.00011501,2,"2025-12-01T16:30:46.691",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308103,1764606646703,"fUST",-300.0,0.00011501,2,"2025-12-01T16:30:46.703",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308104,1764606646714,"fUST",-295.5512009,0.00011501,2,"2025-12-01T16:30:46.714",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308105,1764606646725,"fUST",-4.4487991,0.00011501,2,"2025-12-01T16:30:46.725",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308106,1764606646735,"fUST",-600.0,0.00011888,2,"2025-12-01T16:30:46.735",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308107,1764606646745,"fUST",-237.0112009,0.00012037,2,"2025-12-01T16:30:46.745",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308108,1764606646757,"fUST",-6100.09323503,0.00012037,2,"2025-12-01T16:30:46.757",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308109,1764606646767,"fUST",-210.77,0.00012037,2,"2025-12-01T16:30:46.767",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308110,1764606646776,"fUST",-500.0,0.00012182,2,"2025-12-01T16:30:46.776",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308111,1764606646786,"fUST",-500.0,0.00012182,2,"2025-12-01T16:30:46.786",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308112,1764606646795,"fUST",-308.76093154,0.00012182,2,"2025-12-01T16:30:46.795",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308113,1764606646805,"fUST",-5019.37583343,0.00012183,2,"2025-12-01T16:30:46.805",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308133,1764607022871,"fUST",250.0,0.0002,30,"2025-12-01T16:37:02.871",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308185,1764607635127,"fUST",-600.0,0.000105,2,"2025-12-01T16:47:15.127",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308186,1764607635147,"fUST",-31.79190795,0.00010606,2,"2025-12-01T16:47:15.147",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308187,1764607641085,"fUST",-568.20809205,0.00010606,2,"2025-12-01T16:47:21.085",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308188,1764607641106,"fUST",-154.28061729,0.00010767,2,"2025-12-01T16:47:21.106",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308189,1764607641127,"fUST",-241.0,0.00011152,2,"2025-12-01T16:47:21.127",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308190,1764607641146,"fUST",-300.0,0.00011609,2,"2025-12-01T16:47:21.146",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308191,1764607641170,"fUST",-241.11048033,0.00011609,2,"2025-12-01T16:47:21.170",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308195,1764607763084,"fUST",-300.0,0.00010395,2,"2025-12-01T16:49:23.084",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308196,1764607763107,"fUST",-457.28122128,0.000105,2,"2025-12-01T16:49:23.107",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308198,1764607772104,"fUST",-110.92687077,0.000105,2,"2025-12-01T16:49:32.104",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308199,1764607772128,"fUST",-195.88951967,0.00011609,2,"2025-12-01T16:49:32.128",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308200,1764607772151,"fUST",-300.0,0.00011609,2,"2025-12-01T16:49:32.151",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308201,1764607772173,"fUST",-406.8156411,0.0001161,2,"2025-12-01T16:49:32.173",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308202,1764607772197,"fUST",-5696.8620629,0.0001161,2,"2025-12-01T16:49:32.197",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308203,1764607772222,"fUST",-7161.82552,0.0001161,2,"2025-12-01T16:49:32.222",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308204,1764607798658,"fUST",326.2235229,9.111e-05,2,"2025-12-01T16:49:58.658",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308246,1764607831643,"fUST",-1559.12554849,0.00011494,2,"2025-12-01T16:50:31.643",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308273,1764607837709,"fUST",-1740.69947021,0.00011494,2,"2025-12-01T16:50:37.709",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308274,1764607837719,"fUST",-3299.8250187,0.0001161,2,"2025-12-01T16:50:37.719",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308275,1764607837728,"fUST",-168.616,0.00011939,2,"2025-12-01T16:50:37.728",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308276,1764607837737,"fUST",-1000.12323379,0.00012,2,"2025-12-01T16:50:37.737",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308277,1764607837746,"fUST",-300.0,0.00012082,2,"2025-12-01T16:50:37.746",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308278,1764607837756,"fUST",-500.0,0.00012082,2,"2025-12-01T16:50:37.756",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308279,1764607837765,"fUST",-507.62589974,0.00012082,2,"2025-12-01T16:50:37.765",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308280,1764607837774,"fUST",-11159.54200935,0.00012083,2,"2025-12-01T16:50:37.774",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308281,1764607837785,"fUST",-5100.0,0.00012083,2,"2025-12-01T16:50:37.785",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308282,1764607837822,"fUST",-6585.4205691,0.00012083,2,"2025-12-01T16:50:37.822",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308283,1764607837833,"fUST",-4247.00643768,0.00012083,2,"2025-12-01T16:50:37.833",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308284,1764607837846,"fUST",-776.68808795,0.00012083,2,"2025-12-01T16:50:37.846",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308374,1764607839867,"fUST",-5584.88395591,0.00012083,2,"2025-12-01T16:50:39.867",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308376,1764607839878,"fUST",-37928.9774062,0.00012083,2,"2025-12-01T16:50:39.878",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308964,1764607845838,"fUST",-341.0,0.00011379,2,"2025-12-01T16:50:45.838",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308967,1764607845852,"fUST",-1399.69947021,0.00011379,2,"2025-12-01T16:50:45.852",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395308968,1764607845862,"fUST",-9970.21323477,0.00012083,2,"2025-12-01T16:50:45.862",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395309108,1764607957905,"fUST",1000.0,0.0002,30,"2025-12-01T16:52:37.905",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395309112,1764607982425,"fUST",250.0,0.0002,30,"2025-12-01T16:53:02.425",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395309165,1764608698086,"fUST",217.62728852,9.111e-05,2,"2025-12-01T17:04:58.086",0.00036135000000000003,44.78,0.9284764620051543,737268352.8239694]
[395309167,1764608747110,"fUST",-205.7684695,0.00010657,2,"2025-12-01T17:05:47.110",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395309168,1764608747134,"fUST",-49.0292377,0.00010765,2,"2025-12-01T17:05:47.134",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395309170,1764608833093,"fUST",-156.7392318,0.0001055,2,"2025-12-01T17:07:13.093",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395309171,1764608833116,"fUST",-5.79253729,0.00010657,2,"2025-12-01T17:07:13.116",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395309172,1764608846092,"fUST",-150.94669451,0.00010657,2,"2025-12-01T17:07:26.092",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395309173,1764608846114,"fUST",-159.34343633,0.00010929,2,"2025-12-01T17:07:26.114",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395309174,1764608846135,"fUST",-119.9391986,0.00011095,2,"2025-12-01T17:07:26.135",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395309178,1764608942345,"fUST",250.0,0.0002,30,"2025-12-01T17:09:02.345",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395309180,1764608952092,"fUST",-355.0608014,0.00010984,2,"2025-12-01T17:09:12.092",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395309181,1764608952113,"fUST",-55.0608014,0.00011095,2,"2025-12-01T17:09:12.113",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395309182,1764608952134,"fUST",-300.0,0.00011095,2,"2025-12-01T17:09:12.134",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395309183,1764608952153,"fUST",-159.2681528,0.00011095,2,"2025-12-01T17:09:12.153",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395309184,1764608952174,"fUST",-621.73594008,0.00011095,2,"2025-12-01T17:09:12.174",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395309185,1764608952193,"fUST",-1857.06614896,0.00011096,2,"2025-12-01T17:09:12.193",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395309211,1764609031915,"fUST",-1200.0,0.00010984,2,"2025-12-01T17:10:31.915",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395309213,1764609031925,"fUST",-459.15579256,0.00010985,2,"2025-12-01T17:10:31.925",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395309215,1764609031937,"fUST",-779.99660122,0.00010985,2,"2025-12-01T17:10:31.937",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395309245,1764609037857,"fUST",-2132.41304471,0.00010985,2,"2025-12-01T17:10:37.857",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395309251,1764609037911,"fUST",-3500.0,0.00010985,2,"2025-12-01T17:10:37.911",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395309694,1764609043012,"fUST",-1698.76,0.00010985,2,"2025-12-01T17:10:43.012",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313646,1764609725398,"fUST",153.57596331,9.157e-05,2,"2025-12-01T17:22:05.398",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313647,1764609805219,"fUST",153.57596331,9.16e-05,2,"2025-12-01T17:23:25.219",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313648,1764609864023,"fUST",153.57596331,9.16e-05,2,"2025-12-01T17:24:24.023",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313649,1764609903263,"fUST",250.0,0.0002,30,"2025-12-01T17:25:03.263",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313651,1764609922580,"fUST",157.23092541,9.223e-05,2,"2025-12-01T17:25:22.580",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313652,1764609944496,"fUST",157.23092541,9.223e-05,2,"2025-12-01T17:25:44.496",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313658,1764609966991,"fUST",157.23092541,9.223e-05,2,"2025-12-01T17:26:06.991",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313659,1764609988816,"fUST",157.23092541,9.223e-05,2,"2025-12-01T17:26:28.816",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313660,1764610011274,"fUST",157.23092541,9.223e-05,2,"2025-12-01T17:26:51.274",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313661,1764610018740,"fUST",360.24368005,9.088e-05,2,"2025-12-01T17:26:58.740",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313662,1764610033288,"fUST",-157.23092541,9.316e-05,2,"2025-12-01T17:27:13.288",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313663,1764610033309,"fUST",-157.23092541,9.41e-05,2,"2025-12-01T17:27:13.309",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313664,1764610033333,"fUST",-298.14107641,9.567e-05,2,"2025-12-01T17:27:13.333",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313665,1764610033353,"fUST",-340.3919261,9.567e-05,2,"2025-12-01T17:27:13.353",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313666,1764610033377,"fUST",-187.94173225,9.736e-05,2,"2025-12-01T17:27:13.377",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313667,1764610033412,"fUST",157.23092541,9.223e-05,2,"2025-12-01T17:27:13.412",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313670,1764610039082,"fUST",-3162.49278843,9.736e-05,2,"2025-12-01T17:27:19.082",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313671,1764610051083,"fUST",-152.53827458,9.639e-05,2,"2025-12-01T17:27:31.083",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313672,1764610051103,"fUST",-509.59397882,9.736e-05,2,"2025-12-01T17:27:31.103",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313673,1764610051124,"fUST",-216.3027588,0.00010548,2,"2025-12-01T17:27:31.124",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313674,1764610051144,"fUST",-300.0,0.00011091,2,"2025-12-01T17:27:31.144",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313675,1764610051164,"fUST",-300.0,0.00011092,2,"2025-12-01T17:27:31.164",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313676,1764610051183,"fUST",-300.0,0.00011092,2,"2025-12-01T17:27:31.183",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313677,1764610051204,"fUST",-1.87135012,0.00011092,2,"2025-12-01T17:27:31.204",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313684,1764610198781,"fUST",217.73604778,9.111e-05,2,"2025-12-01T17:29:58.781",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313720,1764610232055,"fUST",-481.53497135,0.00010981,2,"2025-12-01T17:30:32.055",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313722,1764610232064,"fUST",-240.0,0.00010981,2,"2025-12-01T17:30:32.064",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313724,1764610232074,"fUST",-157.14739708,0.00011036,2,"2025-12-01T17:30:32.074",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313726,1764610232083,"fUST",-170.973,0.00011094,2,"2025-12-01T17:30:32.083",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313728,1764610232092,"fUST",-300.0,0.00011095,2,"2025-12-01T17:30:32.092",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313730,1764610232102,"fUST",-130.34465657,0.00011095,2,"2025-12-01T17:30:32.102",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313732,1764610232113,"fUST",-1069.65534343,0.00011095,2,"2025-12-01T17:30:32.113",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313734,1764610232122,"fUST",-446.41396321,0.00011095,2,"2025-12-01T17:30:32.122",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313736,1764610232132,"fUST",-443.26782484,0.00011096,2,"2025-12-01T17:30:32.132",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313796,1764610238174,"fUST",-302.33252052,0.00010881,2,"2025-12-01T17:30:38.174",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313798,1764610238184,"fUST",-15172.1980088,0.00011096,2,"2025-12-01T17:30:38.184",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313800,1764610238193,"fUST",-397.0225846,0.0001137,2,"2025-12-01T17:30:38.193",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313802,1764610238204,"fUST",-397.0225846,0.0001137,2,"2025-12-01T17:30:38.204",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313804,1764610238214,"fUST",-397.0225846,0.0001137,2,"2025-12-01T17:30:38.214",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313806,1764610238224,"fUST",-397.0225846,0.000114,2,"2025-12-01T17:30:38.224",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313808,1764610238234,"fUST",-434.64671491,0.00011636,2,"2025-12-01T17:30:38.234",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313810,1764610238244,"fUST",-3464.4330185,0.00011788,2,"2025-12-01T17:30:38.244",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313812,1764610238253,"fUST",-620.04885361,0.000118,2,"2025-12-01T17:30:38.253",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313814,1764610238262,"fUST",-500.0,0.00011841,2,"2025-12-01T17:30:38.262",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313816,1764610238272,"fUST",-500.0,0.00011841,2,"2025-12-01T17:30:38.272",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313818,1764610238282,"fUST",-266.23567191,0.00011841,2,"2025-12-01T17:30:38.282",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313820,1764610238292,"fUST",-8672.4354591,0.00011842,2,"2025-12-01T17:30:38.292",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313822,1764610238303,"fUST",-171.185194,0.00011842,2,"2025-12-01T17:30:38.303",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313824,1764610238313,"fUST",-1220.4469236,0.00011842,2,"2025-12-01T17:30:38.313",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313827,1764610238325,"fUST",-151.0,0.00011842,2,"2025-12-01T17:30:38.325",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313828,1764610238334,"fUST",-151.0,0.00011842,2,"2025-12-01T17:30:38.334",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313830,1764610238344,"fUST",-151.0,0.00011842,2,"2025-12-01T17:30:38.344",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313832,1764610238354,"fUST",-151.0,0.00011842,2,"2025-12-01T17:30:38.354",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313835,1764610238365,"fUST",-151.0,0.00011842,2,"2025-12-01T17:30:38.365",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313837,1764610238377,"fUST",-151.0,0.00011842,2,"2025-12-01T17:30:38.377",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313839,1764610238390,"fUST",-151.0,0.00011842,2,"2025-12-01T17:30:38.390",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313841,1764610238399,"fUST",-151.0,0.00011842,2,"2025-12-01T17:30:38.399",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313843,1764610238409,"fUST",-151.0,0.00011842,2,"2025-12-01T17:30:38.409",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313844,1764610238419,"fUST",-151.0,0.00011842,2,"2025-12-01T17:30:38.419",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313847,1764610238429,"fUST",-219.546753,0.00011842,2,"2025-12-01T17:30:38.429",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313848,1764610238439,"fUST",-151.0,0.00011842,2,"2025-12-01T17:30:38.439",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313850,1764610238449,"fUST",-151.0,0.00011842,2,"2025-12-01T17:30:38.449",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313852,1764610238458,"fUST",-151.0,0.00011842,2,"2025-12-01T17:30:38.458",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313854,1764610238468,"fUST",-152.518217,0.00011842,2,"2025-12-01T17:30:38.468",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313856,1764610238477,"fUST",-231.70408,0.00011842,2,"2025-12-01T17:30:38.477",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313858,1764610238486,"fUST",-299.32661203,0.00011876,2,"2025-12-01T17:30:38.486",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313860,1764610238496,"fUST",-160.0,0.00011876,2,"2025-12-01T17:30:38.496",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313862,1764610238505,"fUST",-160.0,0.00011876,2,"2025-12-01T17:30:38.505",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313865,1764610238514,"fUST",-160.0,0.00011876,2,"2025-12-01T17:30:38.514",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313866,1764610238524,"fUST",-160.0,0.00011876,2,"2025-12-01T17:30:38.524",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313868,1764610238534,"fUST",-160.0,0.00011876,2,"2025-12-01T17:30:38.534",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313871,1764610238543,"fUST",-500.0,0.00011876,2,"2025-12-01T17:30:38.543",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313872,1764610238553,"fUST",-195.80501418,0.00011876,2,"2025-12-01T17:30:38.553",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313875,1764610238563,"fUST",-500.0,0.00011876,2,"2025-12-01T17:30:38.563",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313877,1764610238573,"fUST",-500.0,0.00011876,2,"2025-12-01T17:30:38.573",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313879,1764610238583,"fUST",-500.0,0.00011876,2,"2025-12-01T17:30:38.583",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313881,1764610238592,"fUST",-500.0,0.00011876,2,"2025-12-01T17:30:38.592",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313882,1764610238602,"fUST",-500.0,0.00011876,2,"2025-12-01T17:30:38.602",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313884,1764610238611,"fUST",-500.0,0.00011876,2,"2025-12-01T17:30:38.611",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313886,1764610238621,"fUST",-250.0,0.00011876,2,"2025-12-01T17:30:38.621",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313888,1764610238632,"fUST",-500.0,0.00011876,2,"2025-12-01T17:30:38.632",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313889,1764610238650,"fUST",-250.0,0.00011876,2,"2025-12-01T17:30:38.650",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313890,1764610238662,"fUST",-500.0,0.00011876,2,"2025-12-01T17:30:38.662",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313891,1764610238672,"fUST",-500.0,0.00011876,2,"2025-12-01T17:30:38.672",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313892,1764610238682,"fUST",-250.0,0.00011876,2,"2025-12-01T17:30:38.682",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313893,1764610238692,"fUST",-500.0,0.00011876,2,"2025-12-01T17:30:38.692",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313894,1764610238702,"fUST",-251.98006874,0.00011876,2,"2025-12-01T17:30:38.702",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313895,1764610238712,"fUST",-250.0,0.00011876,2,"2025-12-01T17:30:38.712",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313896,1764610238721,"fUST",-500.0,0.00011876,2,"2025-12-01T17:30:38.721",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313897,1764610238731,"fUST",-250.0,0.00011876,2,"2025-12-01T17:30:38.731",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313898,1764610238741,"fUST",-500.0,0.00011876,2,"2025-12-01T17:30:38.741",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313899,1764610238751,"fUST",-231.28369723,0.00011876,2,"2025-12-01T17:30:38.751",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313900,1764610238760,"fUST",-250.0,0.00011876,2,"2025-12-01T17:30:38.760",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313901,1764610238770,"fUST",-500.0,0.00011876,2,"2025-12-01T17:30:38.770",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313902,1764610238780,"fUST",-250.0,0.00011876,2,"2025-12-01T17:30:38.780",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313903,1764610238790,"fUST",-500.0,0.00011876,2,"2025-12-01T17:30:38.790",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313904,1764610238800,"fUST",-250.0,0.00011876,2,"2025-12-01T17:30:38.800",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313905,1764610238810,"fUST",-500.0,0.00011876,2,"2025-12-01T17:30:38.810",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313906,1764610238820,"fUST",-250.0,0.00011876,2,"2025-12-01T17:30:38.820",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313907,1764610238831,"fUST",-500.0,0.00011876,2,"2025-12-01T17:30:38.831",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313908,1764610238840,"fUST",-250.0,0.00011876,2,"2025-12-01T17:30:38.840",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313909,1764610238850,"fUST",-250.0,0.00011876,2,"2025-12-01T17:30:38.850",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313910,1764610238859,"fUST",-250.0,0.00011876,2,"2025-12-01T17:30:38.859",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313911,1764610238869,"fUST",-324.35507689,0.00011876,2,"2025-12-01T17:30:38.869",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313912,1764610238879,"fUST",-500.0,0.00011876,2,"2025-12-01T17:30:38.879",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313913,1764610238888,"fUST",-500.0,0.00011876,2,"2025-12-01T17:30:38.888",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313914,1764610238898,"fUST",-500.0,0.00011876,2,"2025-12-01T17:30:38.898",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313915,1764610238907,"fUST",-500.0,0.00011876,2,"2025-12-01T17:30:38.907",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313916,1764610238917,"fUST",-500.0,0.00011876,2,"2025-12-01T17:30:38.917",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313917,1764610238927,"fUST",-500.0,0.00011876,2,"2025-12-01T17:30:38.927",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313918,1764610238937,"fUST",-500.0,0.00011876,2,"2025-12-01T17:30:38.937",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313919,1764610238947,"fUST",-600.23725749,0.00011876,2,"2025-12-01T17:30:38.947",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313920,1764610238956,"fUST",-500.0,0.00011876,2,"2025-12-01T17:30:38.956",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313922,1764610238966,"fUST",-285.281482,0.00011876,2,"2025-12-01T17:30:38.966",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313923,1764610238975,"fUST",-151.0,0.00011876,2,"2025-12-01T17:30:38.975",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313924,1764610238984,"fUST",-151.0,0.00011876,2,"2025-12-01T17:30:38.984",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313926,1764610238994,"fUST",-151.0,0.00011876,2,"2025-12-01T17:30:38.994",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313928,1764610239005,"fUST",-152.964153,0.00011876,2,"2025-12-01T17:30:39.005",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313930,1764610239015,"fUST",-151.0,0.00011876,2,"2025-12-01T17:30:39.015",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313932,1764610239025,"fUST",-151.0,0.00011876,2,"2025-12-01T17:30:39.025",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313934,1764610239035,"fUST",-151.0,0.00011876,2,"2025-12-01T17:30:39.035",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313936,1764610239046,"fUST",-151.0,0.00011876,2,"2025-12-01T17:30:39.046",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313938,1764610239055,"fUST",-151.0,0.00011876,2,"2025-12-01T17:30:39.055",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313940,1764610239065,"fUST",-151.0,0.00011876,2,"2025-12-01T17:30:39.065",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313942,1764610239075,"fUST",-151.0,0.00011876,2,"2025-12-01T17:30:39.075",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313944,1764610239086,"fUST",-231.164532,0.00011876,2,"2025-12-01T17:30:39.086",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313946,1764610239095,"fUST",-151.0,0.00011876,2,"2025-12-01T17:30:39.095",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313948,1764610239105,"fUST",-151.0,0.00011876,2,"2025-12-01T17:30:39.105",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313950,1764610239114,"fUST",-151.0,0.00011876,2,"2025-12-01T17:30:39.114",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313952,1764610239124,"fUST",-151.0,0.00011876,2,"2025-12-01T17:30:39.124",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313955,1764610239135,"fUST",-151.0,0.00011876,2,"2025-12-01T17:30:39.135",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313956,1764610239145,"fUST",-151.0,0.00011876,2,"2025-12-01T17:30:39.145",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313958,1764610239155,"fUST",-151.0,0.00011876,2,"2025-12-01T17:30:39.155",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313960,1764610239164,"fUST",-151.0,0.00011876,2,"2025-12-01T17:30:39.164",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313963,1764610239174,"fUST",-151.0,0.00011876,2,"2025-12-01T17:30:39.174",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313964,1764610239183,"fUST",-282.498804,0.00011876,2,"2025-12-01T17:30:39.183",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313966,1764610239193,"fUST",-151.0,0.00011876,2,"2025-12-01T17:30:39.193",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313968,1764610239202,"fUST",-151.0,0.00011876,2,"2025-12-01T17:30:39.202",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313970,1764610239211,"fUST",-151.0,0.00011876,2,"2025-12-01T17:30:39.211",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313972,1764610239220,"fUST",-151.0,0.00011883,2,"2025-12-01T17:30:39.220",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313974,1764610239230,"fUST",-151.0,0.00011883,2,"2025-12-01T17:30:39.230",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313976,1764610239240,"fUST",-151.0,0.00011883,2,"2025-12-01T17:30:39.240",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313978,1764610239249,"fUST",-151.0,0.00011883,2,"2025-12-01T17:30:39.249",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313980,1764610239259,"fUST",-151.0,0.00011883,2,"2025-12-01T17:30:39.259",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313982,1764610239269,"fUST",-151.0,0.00011883,2,"2025-12-01T17:30:39.269",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313984,1764610239278,"fUST",-151.0,0.00011883,2,"2025-12-01T17:30:39.278",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313986,1764610239287,"fUST",-446.690292,0.00011883,2,"2025-12-01T17:30:39.287",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313988,1764610239297,"fUST",-151.0,0.00011883,2,"2025-12-01T17:30:39.297",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313990,1764610239307,"fUST",-151.0,0.00011883,2,"2025-12-01T17:30:39.307",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313992,1764610239316,"fUST",-151.0,0.00011883,2,"2025-12-01T17:30:39.316",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313994,1764610239326,"fUST",-151.0,0.00011883,2,"2025-12-01T17:30:39.326",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313996,1764610239336,"fUST",-151.0,0.00011883,2,"2025-12-01T17:30:39.336",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395313998,1764610239345,"fUST",-151.471549,0.00011883,2,"2025-12-01T17:30:39.345",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314000,1764610239354,"fUST",-44634.11970809,0.00011883,2,"2025-12-01T17:30:39.354",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314003,1764610239367,"fUST",-1798.58919684,0.00011883,2,"2025-12-01T17:30:39.367",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314005,1764610239380,"fUST",-1000.9999859,0.00011883,2,"2025-12-01T17:30:39.380",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314109,1764610240446,"fUST",-15515.88182216,0.00011883,2,"2025-12-01T17:30:40.446",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314110,1764610240458,"fUST",-848.635,0.00011883,2,"2025-12-01T17:30:40.458",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314111,1764610240469,"fUST",-4569.9783086,0.00011883,2,"2025-12-01T17:30:40.469",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314112,1764610240500,"fUST",-4779.3437609,0.00011883,2,"2025-12-01T17:30:40.500",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314259,1764610243171,"fUST",-500.0,0.00011876,2,"2025-12-01T17:30:43.171",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314260,1764610243181,"fUST",-500.0,0.00011876,2,"2025-12-01T17:30:43.181",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314261,1764610243191,"fUST",-1391.46310972,0.00011883,2,"2025-12-01T17:30:43.191",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314267,1764610243277,"fUST",-8623.43010328,0.00011883,2,"2025-12-01T17:30:43.277",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314270,1764610243341,"fUST",-484.29175519,0.00011876,2,"2025-12-01T17:30:43.341",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314294,1764610246330,"fUST",-424.355779,0.00011842,2,"2025-12-01T17:30:46.330",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314295,1764610246341,"fUST",-424.355779,0.00011842,2,"2025-12-01T17:30:46.341",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314296,1764610246350,"fUST",-15.70824481,0.00011876,2,"2025-12-01T17:30:46.350",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314297,1764610246360,"fUST",-500.0,0.00011876,2,"2025-12-01T17:30:46.360",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314298,1764610246369,"fUST",-84.82082285,0.00011876,2,"2025-12-01T17:30:46.369",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314299,1764610272125,"fUST",150.0,0.00019071,30,"2025-12-01T17:31:12.125",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314313,1764610842070,"fUST",150.0,0.00018856,30,"2025-12-01T17:40:42.070",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314315,1764610862579,"fUST",250.0,0.0002,30,"2025-12-01T17:41:02.579",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314324,1764611237148,"fUST",-300.0,0.00010498,2,"2025-12-01T17:47:17.148",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314325,1764611237425,"fUST",-300.0,0.00010604,2,"2025-12-01T17:47:17.425",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314326,1764611237447,"fUST",-154.00444914,0.00010765,2,"2025-12-01T17:47:17.447",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314327,1764611237467,"fUST",-300.0,0.00011768,2,"2025-12-01T17:47:17.467",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314328,1764611237488,"fUST",-719.0,0.00011768,2,"2025-12-01T17:47:17.488",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314329,1764611237509,"fUST",-300.0,0.00011768,2,"2025-12-01T17:47:17.509",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314330,1764611237530,"fUST",-500.0,0.00011769,2,"2025-12-01T17:47:17.530",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314331,1764611237551,"fUST",-500.0,0.00011769,2,"2025-12-01T17:47:17.551",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314332,1764611237571,"fUST",-500.0,0.00011769,2,"2025-12-01T17:47:17.571",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314333,1764611237591,"fUST",-231.28369723,0.00011769,2,"2025-12-01T17:47:17.591",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314334,1764611237610,"fUST",-500.0,0.00011769,2,"2025-12-01T17:47:17.610",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314335,1764611237628,"fUST",-500.0,0.00011769,2,"2025-12-01T17:47:17.628",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314336,1764611237649,"fUST",-220.16064562,0.00011769,2,"2025-12-01T17:47:17.649",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314337,1764611237670,"fUST",-170.973,0.00011775,2,"2025-12-01T17:47:17.670",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314338,1764611237699,"fUST",-6513.57235536,0.00011776,2,"2025-12-01T17:47:17.699",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314339,1764611249087,"fUST",-600.0,0.00011658,2,"2025-12-01T17:47:29.087",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314340,1764611249111,"fUST",-146.64335338,0.00011776,2,"2025-12-01T17:47:29.111",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314552,1764611438197,"fUST",-250.0,0.00011541,2,"2025-12-01T17:50:38.197",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314554,1764611438207,"fUST",-244.0,0.00011541,2,"2025-12-01T17:50:38.207",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314556,1764611438219,"fUST",-165.84348332,0.00011599,2,"2025-12-01T17:50:38.219",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314558,1764611438231,"fUST",-300.0,0.00011657,2,"2025-12-01T17:50:38.231",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314560,1764611438240,"fUST",-300.0,0.00011657,2,"2025-12-01T17:50:38.240",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314562,1764611438250,"fUST",-300.0,0.00011657,2,"2025-12-01T17:50:38.250",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314564,1764611438261,"fUST",-11151.67369927,0.00011658,2,"2025-12-01T17:50:38.261",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314566,1764611438271,"fUST",-500.0,0.00011675,2,"2025-12-01T17:50:38.271",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314568,1764611438282,"fUST",-386.36497033,0.00011675,2,"2025-12-01T17:50:38.282",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314570,1764611438292,"fUST",-327412.06353146,0.00011676,2,"2025-12-01T17:50:38.292",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314588,1764611438459,"fUST",-119868.19326139,0.00011676,2,"2025-12-01T17:50:38.459",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314620,1764611440403,"fUST",-9449.75286779,0.00011676,2,"2025-12-01T17:50:40.403",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314621,1764611440459,"fUST",-714.16590829,0.00011676,2,"2025-12-01T17:50:40.459",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314668,1764611443340,"fUST",-1426.44384347,0.00011676,2,"2025-12-01T17:50:43.340",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314669,1764611443501,"fUST",-755.00000026,0.00011676,2,"2025-12-01T17:50:43.501",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314678,1764611447835,"fUST",-457.28122128,0.00011559,2,"2025-12-01T17:50:47.835",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314679,1764611447845,"fUST",-4642.71877872,0.00011676,2,"2025-12-01T17:50:47.845",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314680,1764611447889,"fUST",-55185.78523789,0.00011676,2,"2025-12-01T17:50:47.889",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314682,1764611822397,"fUST",250.0,0.0002,30,"2025-12-01T17:57:02.397",0.00036135000000000003,44.77,0.9288510467587567,737306233.6271698]
[395314684,1764612346126,"fUST",-300.0,0.00010443,2,"2025-12-01T18:05:46.126",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395314685,1764612346149,"fUST",-300.0,0.00010548,2,"2025-12-01T18:05:46.149",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395314686,1764612346169,"fUST",-787.5011063,0.00010655,2,"2025-12-01T18:05:46.169",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395314687,1764612346190,"fUST",-166.33236607,0.00010938,2,"2025-12-01T18:05:46.190",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395314688,1764612346209,"fUST",-151.0,0.000116,2,"2025-12-01T18:05:46.209",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395314689,1764612346229,"fUST",-231.28369723,0.00011669,2,"2025-12-01T18:05:46.229",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395314690,1764612346249,"fUST",-1016.14670386,0.00011669,2,"2025-12-01T18:05:46.249",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395314691,1764612346285,"fUST",-122.60618795,0.00011675,2,"2025-12-01T18:05:46.285",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395314693,1764612449099,"fUST",-156.7392318,0.00011442,2,"2025-12-01T18:07:29.099",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395314694,1764612449119,"fUST",-166.19258748,0.000115,2,"2025-12-01T18:07:29.119",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395314695,1764612449151,"fUST",-156.7392318,0.00011558,2,"2025-12-01T18:07:29.151",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395314696,1764612449171,"fUST",-177.39381205,0.00011675,2,"2025-12-01T18:07:29.171",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395314697,1764612449191,"fUST",-240.0,0.00011675,2,"2025-12-01T18:07:29.191",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395314698,1764612449213,"fUST",-1342.59404726,0.00011676,2,"2025-12-01T18:07:29.213",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395314699,1764612452287,"fUST",-162.53176909,0.00011676,2,"2025-12-01T18:07:32.287",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395314734,1764612632416,"fUST",-1334.81205037,0.0001146,2,"2025-12-01T18:10:32.416",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395314737,1764612632428,"fUST",-7222.82331273,0.0001146,2,"2025-12-01T18:10:32.428",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395314739,1764612632438,"fUST",-620.45547923,0.00011575,2,"2025-12-01T18:10:32.438",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395314741,1764612632448,"fUST",-60169.08621605,0.00011576,2,"2025-12-01T18:10:32.448",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395314912,1764612638503,"fUST",-100000.0,0.00011576,2,"2025-12-01T18:10:38.503",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395314913,1764612638557,"fUST",-297.08773857,0.00011576,2,"2025-12-01T18:10:38.557",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395314941,1764612640772,"fUST",-393.79151111,0.00011576,2,"2025-12-01T18:10:40.772",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395314943,1764612640785,"fUST",-1833.34169242,0.00011576,2,"2025-12-01T18:10:40.785",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315016,1764612646646,"fUST",-56607.7502102,0.00011576,2,"2025-12-01T18:10:46.646",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315017,1764612646754,"fUST",-7803.63525925,0.00011576,2,"2025-12-01T18:10:46.754",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315018,1764612646766,"fUST",-19405.39892497,0.00011576,2,"2025-12-01T18:10:46.766",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315019,1764612646776,"fUST",-618.33521754,0.00011576,2,"2025-12-01T18:10:46.776",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315048,1764612724910,"fUST",1121.0,9.252e-05,2,"2025-12-01T18:12:04.910",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315049,1764612782284,"fUST",250.0,0.0002,30,"2025-12-01T18:13:02.284",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315055,1764613548327,"fUST",-170.973,0.00011231,2,"2025-12-01T18:25:48.327",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315056,1764613548366,"fUST",-136.51400614,0.00011344,2,"2025-12-01T18:25:48.366",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315057,1764613633118,"fUST",-190.85658578,0.00011325,2,"2025-12-01T18:27:13.118",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315058,1764613633141,"fUST",-34.45899386,0.00011344,2,"2025-12-01T18:27:13.141",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315059,1764613633162,"fUST",-162.86873573,0.000114,2,"2025-12-01T18:27:13.162",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315060,1764613633183,"fUST",-434.31883547,0.00011475,2,"2025-12-01T18:27:13.183",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315061,1764613633205,"fUST",-154.02318482,0.00011475,2,"2025-12-01T18:27:13.205",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315062,1764613633226,"fUST",-300.0,0.00011475,2,"2025-12-01T18:27:13.226",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315063,1764613633248,"fUST",-300.0,0.00011475,2,"2025-12-01T18:27:13.248",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315064,1764613633272,"fUST",-1493.68306496,0.00011476,2,"2025-12-01T18:27:13.272",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315065,1764613635099,"fUST",-1140.93658558,0.00011476,2,"2025-12-01T18:27:15.099",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315066,1764613653102,"fUST",-1676.94006143,0.00011476,2,"2025-12-01T18:27:33.102",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315067,1764613742161,"fUST",250.0,0.0002,30,"2025-12-01T18:29:02.161",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315098,1764613831604,"fUST",-231.28369723,0.00011469,2,"2025-12-01T18:30:31.604",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315099,1764613831614,"fUST",-300.0,0.00011475,2,"2025-12-01T18:30:31.614",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315100,1764613831623,"fUST",-106.54510406,0.00011476,2,"2025-12-01T18:30:31.623",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315141,1764613837705,"fUST",-21396.28431441,0.00011476,2,"2025-12-01T18:30:37.705",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315142,1764613837718,"fUST",-1417.25,0.00011476,2,"2025-12-01T18:30:37.718",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315143,1764613837764,"fUST",-1192.38614843,0.00011476,2,"2025-12-01T18:30:37.764",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315144,1764613837775,"fUST",-1501.08898084,0.00011476,2,"2025-12-01T18:30:37.775",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315145,1764613837787,"fUST",-541.09,0.00011476,2,"2025-12-01T18:30:37.787",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315162,1764613839796,"fUST",-2127.4542739,0.00011476,2,"2025-12-01T18:30:39.796",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315165,1764613839808,"fUST",-4231.89251024,0.00011476,2,"2025-12-01T18:30:39.808",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315167,1764613839818,"fUST",-3001.14898043,0.00011476,2,"2025-12-01T18:30:39.818",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315171,1764613839851,"fUST",-1085.31156499,0.00011476,2,"2025-12-01T18:30:39.851",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315459,1764613842769,"fUST",-9482.55617775,0.00011476,2,"2025-12-01T18:30:42.769",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315465,1764613842825,"fUST",-1647.11929773,0.00011476,2,"2025-12-01T18:30:42.825",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315734,1764613845779,"fUST",-200510.27038789,0.00011476,2,"2025-12-01T18:30:45.779",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315747,1764613845886,"fUST",-7657.58372646,0.00011476,2,"2025-12-01T18:30:45.886",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395315749,1764613845898,"fUST",-333.0,0.00011476,2,"2025-12-01T18:30:45.898",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316028,1764614643332,"fUST",250.0,0.0002,30,"2025-12-01T18:44:03.332",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316029,1764614830752,"fUST",150.0,0.00016515,30,"2025-12-01T18:47:10.752",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316030,1764614831161,"fUST",150.0,0.00018017,30,"2025-12-01T18:47:11.161",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316031,1764614831811,"fUST",150.0,0.00019518,30,"2025-12-01T18:47:11.811",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316032,1764614838092,"fUST",-346.65029263,0.00010551,2,"2025-12-01T18:47:18.092",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316033,1764614838112,"fUST",-190.85658578,0.00010658,2,"2025-12-01T18:47:18.112",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316034,1764614838131,"fUST",-155.79370685,0.00010658,2,"2025-12-01T18:47:18.131",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316035,1764614838151,"fUST",-162.75597952,0.00010753,2,"2025-12-01T18:47:18.151",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316036,1764614838175,"fUST",-162.75597952,0.00010972,2,"2025-12-01T18:47:18.175",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316037,1764614838193,"fUST",-195.53709207,0.00011046,2,"2025-12-01T18:47:18.193",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316038,1764614838213,"fUST",-170.973,0.00011148,2,"2025-12-01T18:47:18.213",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316039,1764614838232,"fUST",-400.0,0.0001135,2,"2025-12-01T18:47:18.232",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316040,1764614838254,"fUST",-257.81622938,0.00011375,2,"2025-12-01T18:47:18.254",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316041,1764614838275,"fUST",-841.0,0.00011375,2,"2025-12-01T18:47:18.275",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316042,1764614838294,"fUST",-300.0,0.00011375,2,"2025-12-01T18:47:18.294",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316043,1764614838314,"fUST",-7660.97680693,0.00011375,2,"2025-12-01T18:47:18.314",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316044,1764614838342,"fUST",-839.67302418,0.00011375,2,"2025-12-01T18:47:18.342",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316045,1764614963133,"fUST",-1535.37105755,0.00010405,2,"2025-12-01T18:49:23.133",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316046,1764614973083,"fUST",-2324.65744195,0.00010405,2,"2025-12-01T18:49:33.083",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316047,1764614973114,"fUST",-162.58094891,0.00010534,2,"2025-12-01T18:49:33.114",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316048,1764614973141,"fUST",-216.3027588,0.00010663,2,"2025-12-01T18:49:33.141",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316049,1764614973164,"fUST",-40.45885034,0.00010771,2,"2025-12-01T18:49:33.164",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316089,1764615031865,"fUST",-175.84390846,0.00010663,2,"2025-12-01T18:50:31.865",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316091,1764615031875,"fUST",-77.23739575,0.00010771,2,"2025-12-01T18:50:31.875",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316119,1764615037900,"fUST",-98.60651271,0.00010771,2,"2025-12-01T18:50:37.900",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316121,1764615037910,"fUST",-216.3027588,0.0001088,2,"2025-12-01T18:50:37.910",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316122,1764615037919,"fUST",-300.0,0.00011375,2,"2025-12-01T18:50:37.919",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316124,1764615037931,"fUST",-209385.09072849,0.00011376,2,"2025-12-01T18:50:37.931",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316125,1764615038085,"fUST",-1566.60158843,0.00011376,2,"2025-12-01T18:50:38.085",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316162,1764615040242,"fUST",-356.19106008,0.00011376,2,"2025-12-01T18:50:40.242",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316429,1764615043076,"fUST",-659.73746167,0.00011262,2,"2025-12-01T18:50:43.076",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316431,1764615043085,"fUST",-4161.86552531,0.00011376,2,"2025-12-01T18:50:43.085",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316433,1764615043096,"fUST",-3819.14115196,0.00011376,2,"2025-12-01T18:50:43.096",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316435,1764615043108,"fUST",-4420.42477335,0.00011376,2,"2025-12-01T18:50:43.108",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316723,1764615046041,"fUST",-2272.23679476,0.00011376,2,"2025-12-01T18:50:46.041",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316726,1764615046201,"fUST",-1935.2068171,0.00011376,2,"2025-12-01T18:50:46.201",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316728,1764615046214,"fUST",-18778.32132879,0.00011376,2,"2025-12-01T18:50:46.214",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316837,1764615240018,"fUST",150.0,0.00017151,30,"2025-12-01T18:54:00.018",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316838,1764615603365,"fUST",250.0,0.0002,30,"2025-12-01T19:00:03.365",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316839,1764615650162,"fUST",150.0,0.00016382,30,"2025-12-01T19:00:50.162",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316840,1764615835236,"fUST",200.53850786,9.228e-05,2,"2025-12-01T19:03:55.236",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316841,1764615857821,"fUST",200.53850786,9.228e-05,2,"2025-12-01T19:04:17.821",0.00036135000000000003,44.86,0.9288784353245274,737419565.6086626]
[395316842,1764615922463,"fUST",200.53850786,9.228e-05,2,"2025-12-01T19:05:22.463",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316848,1764615945127,"fUST",-200.53850786,9.321e-05,2,"2025-12-01T19:05:45.127",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316849,1764615945150,"fUST",-166.66674741,9.488e-05,2,"2025-12-01T19:05:45.150",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316850,1764615945173,"fUST",-471.78,0.0001,2,"2025-12-01T19:05:45.173",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316851,1764615945194,"fUST",-471.78,0.0001,2,"2025-12-01T19:05:45.194",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316852,1764615945214,"fUST",-471.78,0.0001,2,"2025-12-01T19:05:45.214",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316853,1764615945236,"fUST",-231.28369723,0.00011271,2,"2025-12-01T19:05:45.236",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316854,1764615945257,"fUST",-500.0,0.00011271,2,"2025-12-01T19:05:45.257",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316855,1764615945277,"fUST",-312.50349628,0.00011271,2,"2025-12-01T19:05:45.277",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316857,1764616033133,"fUST",-162.53176909,0.00011158,2,"2025-12-01T19:07:13.133",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316858,1764616052089,"fUST",-989.68404533,0.00011158,2,"2025-12-01T19:07:32.089",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316859,1764616052110,"fUST",-300.0,0.0001127,2,"2025-12-01T19:07:32.110",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316860,1764616052132,"fUST",-187.49650372,0.00011271,2,"2025-12-01T19:07:32.132",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316861,1764616052153,"fUST",-500.0,0.00011271,2,"2025-12-01T19:07:32.153",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316862,1764616052174,"fUST",-500.0,0.00011271,2,"2025-12-01T19:07:32.174",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316863,1764616052198,"fUST",-500.0,0.00011271,2,"2025-12-01T19:07:32.198",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316864,1764616052219,"fUST",-173.42403757,0.00011271,2,"2025-12-01T19:07:32.219",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316865,1764616146996,"fUST",1000.0,0.0002,30,"2025-12-01T19:09:06.996",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316873,1764616232141,"fUST",-1016.14670386,0.00011271,2,"2025-12-01T19:10:32.141",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316874,1764616232151,"fUST",-231.28369723,0.00011271,2,"2025-12-01T19:10:32.151",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316875,1764616232160,"fUST",-166.65726421,0.00011273,2,"2025-12-01T19:10:32.160",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316876,1764616232170,"fUST",-500.0,0.00011275,2,"2025-12-01T19:10:32.170",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316877,1764616232179,"fUST",-494.51663392,0.00011275,2,"2025-12-01T19:10:32.179",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316878,1764616232189,"fUST",-170.973,0.00011275,2,"2025-12-01T19:10:32.189",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316879,1764616232199,"fUST",-300.0,0.00011275,2,"2025-12-01T19:10:32.199",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316880,1764616232208,"fUST",-300.0,0.00011275,2,"2025-12-01T19:10:32.208",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316881,1764616232218,"fUST",-1200.0,0.00011275,2,"2025-12-01T19:10:32.218",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316882,1764616232227,"fUST",-799.81421255,0.00011276,2,"2025-12-01T19:10:32.227",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316883,1764616232240,"fUST",-332.82726686,0.00011276,2,"2025-12-01T19:10:32.240",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316884,1764616232253,"fUST",-619.84912104,0.00011276,2,"2025-12-01T19:10:32.253",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316983,1764616238187,"fUST",-474.65,0.00011276,2,"2025-12-01T19:10:38.187",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316984,1764616238243,"fUST",-703.52979223,0.00011276,2,"2025-12-01T19:10:38.243",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316985,1764616238255,"fUST",-322.46275452,0.00011276,2,"2025-12-01T19:10:38.255",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316986,1764616238266,"fUST",-836.55525642,0.00011276,2,"2025-12-01T19:10:38.266",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395316987,1764616238349,"fUST",-11935.92355807,0.00011276,2,"2025-12-01T19:10:38.349",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317496,1764616563146,"fUST",250.0,0.0002,30,"2025-12-01T19:16:03.146",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317507,1764617143256,"fUST",-298.14107641,9.839e-05,2,"2025-12-01T19:25:43.256",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317508,1764617143278,"fUST",-261.23047399,9.839e-05,2,"2025-12-01T19:25:43.278",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317510,1764617238111,"fUST",-79.16145211,9.839e-05,2,"2025-12-01T19:27:18.111",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317511,1764617238131,"fUST",-166.58149364,9.894e-05,2,"2025-12-01T19:27:18.131",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317512,1764617238153,"fUST",-369.53080581,9.949e-05,2,"2025-12-01T19:27:18.153",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317513,1764617238172,"fUST",-170.97322041,0.00010952,2,"2025-12-01T19:27:18.172",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317514,1764617238192,"fUST",-300.0,0.00011174,2,"2025-12-01T19:27:18.192",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317515,1764617238212,"fUST",-54.68961361,0.00011174,2,"2025-12-01T19:27:18.212",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317516,1764617241103,"fUST",-141.31038639,0.00011174,2,"2025-12-01T19:27:21.103",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317517,1764617241127,"fUST",-300.0,0.00011174,2,"2025-12-01T19:27:21.127",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317518,1764617241148,"fUST",-1151.90297132,0.00011175,2,"2025-12-01T19:27:21.148",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317519,1764617243385,"fUST",-3078.24891922,0.00011175,2,"2025-12-01T19:27:23.385",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317522,1764617345088,"fUST",-1096.11125641,0.00011063,2,"2025-12-01T19:29:05.088",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317523,1764617345109,"fUST",-300.0,0.00011174,2,"2025-12-01T19:29:05.109",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317524,1764617345129,"fUST",-1167.44302151,0.00011175,2,"2025-12-01T19:29:05.129",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317525,1764617345149,"fUST",-558.95621362,0.00011175,2,"2025-12-01T19:29:05.149",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317526,1764617345170,"fUST",-500.0,0.00011175,2,"2025-12-01T19:29:05.170",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317527,1764617345190,"fUST",-500.0,0.00011175,2,"2025-12-01T19:29:05.190",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317528,1764617345210,"fUST",-580.66250971,0.00011175,2,"2025-12-01T19:29:05.210",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317529,1764617345232,"fUST",-201.28186975,0.00011175,2,"2025-12-01T19:29:05.232",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317530,1764617345253,"fUST",-176.50260609,0.00011175,2,"2025-12-01T19:29:05.253",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317531,1764617345278,"fUST",-115384.34097054,0.00011176,2,"2025-12-01T19:29:05.278",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317601,1764617432338,"fUST",-231.28369723,0.00011174,2,"2025-12-01T19:30:32.338",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317602,1764617432348,"fUST",-240.0,0.00011175,2,"2025-12-01T19:30:32.348",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317604,1764617432359,"fUST",-4665.14601446,0.00011176,2,"2025-12-01T19:30:32.359",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317605,1764617432373,"fUST",-1289.36353134,0.00011176,2,"2025-12-01T19:30:32.373",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317620,1764617438389,"fUST",-13069.84203683,0.00011176,2,"2025-12-01T19:30:38.389",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317734,1764617444156,"fUST",-1166.36,0.00011176,2,"2025-12-01T19:30:44.156",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317744,1764617523067,"fUST",250.0,0.0002,30,"2025-12-01T19:32:03.067",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317754,1764618004802,"fUST",-787.5011063,9.801e-05,2,"2025-12-01T19:40:04.802",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317755,1764618005083,"fUST",-787.5011063,9.9e-05,2,"2025-12-01T19:40:05.083",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317756,1764618005108,"fUST",-471.78,0.0001,2,"2025-12-01T19:40:05.108",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317757,1764618005130,"fUST",-471.78,0.0001,2,"2025-12-01T19:40:05.130",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317758,1764618005153,"fUST",-471.78,0.0001,2,"2025-12-01T19:40:05.153",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317759,1764618005176,"fUST",-170.4323804,0.0001005,2,"2025-12-01T19:40:05.176",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317760,1764618005200,"fUST",-787.5011063,0.00010101,2,"2025-12-01T19:40:05.200",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317761,1764618005226,"fUST",-170.973,0.00010952,2,"2025-12-01T19:40:05.226",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317762,1764618005250,"fUST",-300.0,0.00010978,2,"2025-12-01T19:40:05.250",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317763,1764618005274,"fUST",-23047.20954651,0.00010979,2,"2025-12-01T19:40:05.274",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317764,1764618011182,"fUST",308.61015011,0.0001098,2,"2025-12-01T19:40:11.182",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317765,1764618018973,"fUST",1248.55748812,0.0001098,2,"2025-12-01T19:40:18.973",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317766,1764618089242,"fUST",-300.0,0.00010999,2,"2025-12-01T19:41:29.242",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317767,1764618089265,"fUST",-596.2938552,0.00011,2,"2025-12-01T19:41:29.265",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317768,1764618089288,"fUST",-301.7915627,0.00011,2,"2025-12-01T19:41:29.288",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317769,1764618089312,"fUST",-8801.9145821,0.00011,2,"2025-12-01T19:41:29.312",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317772,1764618104438,"fUST",-6562.89178224,0.00011,2,"2025-12-01T19:41:44.438",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317773,1764618156452,"fUST",-620.04885361,0.00011,2,"2025-12-01T19:42:36.452",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317774,1764618156473,"fUST",-167.02373279,0.00011074,2,"2025-12-01T19:42:36.473",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317775,1764618156496,"fUST",-490.89730883,0.00011075,2,"2025-12-01T19:42:36.496",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317776,1764618156519,"fUST",-500.0,0.00011075,2,"2025-12-01T19:42:36.519",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317777,1764618156540,"fUST",-500.0,0.00011075,2,"2025-12-01T19:42:36.540",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317778,1764618156561,"fUST",-259.88628263,0.00011075,2,"2025-12-01T19:42:36.561",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317779,1764618156584,"fUST",-210.38456092,0.00011075,2,"2025-12-01T19:42:36.584",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317780,1764618156606,"fUST",-377.14953474,0.00011075,2,"2025-12-01T19:42:36.606",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317781,1764618156633,"fUST",-96874.60972648,0.00011076,2,"2025-12-01T19:42:36.633",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317782,1764618160350,"fUST",-100000.0,0.00011076,2,"2025-12-01T19:42:40.350",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317783,1764618189725,"fUST",-100000.0,0.00011076,2,"2025-12-01T19:43:09.725",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317784,1764618209599,"fUST",-100000.0,0.00011076,2,"2025-12-01T19:43:29.599",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317785,1764618238668,"fUST",-100000.0,0.00011076,2,"2025-12-01T19:43:58.668",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317786,1764618345081,"fUST",-162.75597952,0.00010854,2,"2025-12-01T19:45:45.081",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317787,1764618345102,"fUST",-162.75597952,0.00010964,2,"2025-12-01T19:45:45.102",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317788,1764618345121,"fUST",-10243.20424288,0.00010976,2,"2025-12-01T19:45:45.121",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317789,1764618345142,"fUST",-300.0,0.00011075,2,"2025-12-01T19:45:45.142",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317790,1764618345163,"fUST",-841.0,0.00011075,2,"2025-12-01T19:45:45.163",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317791,1764618345187,"fUST",-103406.58503771,0.00011076,2,"2025-12-01T19:45:45.187",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317792,1764618426091,"fUST",-183.89431311,0.00010965,2,"2025-12-01T19:47:06.091",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317793,1764618426113,"fUST",-9884.53468422,0.00011076,2,"2025-12-01T19:47:06.113",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317794,1764618453106,"fUST",-915.02705753,0.00011076,2,"2025-12-01T19:47:33.106",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317795,1764618483259,"fUST",250.0,0.0002,30,"2025-12-01T19:48:03.259",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317864,1764618638710,"fUST",-216.3027588,0.00010866,2,"2025-12-01T19:50:38.710",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317865,1764618638721,"fUST",-500.0,0.00010975,2,"2025-12-01T19:50:38.721",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317866,1764618638730,"fUST",-500.0,0.00010975,2,"2025-12-01T19:50:38.730",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317867,1764618638740,"fUST",-490.89730883,0.00010975,2,"2025-12-01T19:50:38.740",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317868,1764618638750,"fUST",-223.26994097,0.00010975,2,"2025-12-01T19:50:38.750",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317869,1764618638761,"fUST",-37546.73532356,0.00010976,2,"2025-12-01T19:50:38.761",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317870,1764618638773,"fUST",-729.41544042,0.00010976,2,"2025-12-01T19:50:38.773",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395317907,1764618640972,"fUST",-104057.98666208,0.00010976,2,"2025-12-01T19:50:40.972",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395318191,1764618643781,"fUST",-2740.0,0.00010976,2,"2025-12-01T19:50:43.781",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395318194,1764618643792,"fUST",-458.19500025,0.00010976,2,"2025-12-01T19:50:43.792",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395318202,1764618643857,"fUST",-12790.70013774,0.00010976,2,"2025-12-01T19:50:43.857",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395318204,1764618643869,"fUST",-396.205,0.00010976,2,"2025-12-01T19:50:43.869",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395318207,1764618643880,"fUST",-447.54,0.00010976,2,"2025-12-01T19:50:43.880",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395318377,1764618646616,"fUST",-28210.4196346,0.00010976,2,"2025-12-01T19:50:46.616",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395318378,1764618646670,"fUST",-580.99999998,0.00010976,2,"2025-12-01T19:50:46.670",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395318379,1764618646723,"fUST",-13030.93769088,0.00010976,2,"2025-12-01T19:50:46.723",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395318380,1764618646777,"fUST",-2398.0,0.00010976,2,"2025-12-01T19:50:46.777",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395319385,1764619282185,"fUST",150.0,0.00017774,30,"2025-12-01T20:01:22.185",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395319386,1764619443429,"fUST",250.0,0.0002,30,"2025-12-01T20:04:03.429",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395319387,1764619497389,"fUST",215.45103926,9.111e-05,2,"2025-12-01T20:04:57.389",0.00036135000000000003,44.86,0.9288974705914943,737774864.3261858]
[395319389,1764619629380,"fUST",-162.53176909,0.00010543,2,"2025-12-01T20:07:09.380",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319390,1764619643101,"fUST",-8.44123091,0.00010543,2,"2025-12-01T20:07:23.101",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319391,1764619643122,"fUST",-185.26231128,0.00010703,2,"2025-12-01T20:07:23.122",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319392,1764619643142,"fUST",-300.0,0.00010706,2,"2025-12-01T20:07:23.142",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319393,1764619643162,"fUST",-374.19476553,0.00010707,2,"2025-12-01T20:07:23.162",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319394,1764619643182,"fUST",-673.55057795,0.00010707,2,"2025-12-01T20:07:23.182",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319395,1764619643202,"fUST",-1197.42324968,0.00010707,2,"2025-12-01T20:07:23.202",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319396,1764619643221,"fUST",-1870.97382763,0.00010707,2,"2025-12-01T20:07:23.221",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319397,1764619643241,"fUST",-1702.14106471,0.00010707,2,"2025-12-01T20:07:23.241",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319398,1764619758095,"fUST",-989.36704476,0.000106,2,"2025-12-01T20:09:18.095",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319399,1764619758115,"fUST",-989.36704476,0.00010707,2,"2025-12-01T20:09:18.115",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319400,1764619758135,"fUST",-95.21999752,0.00010756,2,"2025-12-01T20:09:18.135",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319416,1764619832147,"fUST",-75.75300248,0.00010756,2,"2025-12-01T20:10:32.147",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319417,1764619832158,"fUST",-6828.8028286,0.00010776,2,"2025-12-01T20:10:32.158",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319418,1764619832168,"fUST",-686.0,0.00010874,2,"2025-12-01T20:10:32.168",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319419,1764619832178,"fUST",-343.62811618,0.00010875,2,"2025-12-01T20:10:32.178",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319420,1764619832187,"fUST",-865.0,0.00010875,2,"2025-12-01T20:10:32.187",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319421,1764619832197,"fUST",-300.0,0.00010875,2,"2025-12-01T20:10:32.197",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319422,1764619832206,"fUST",-5953.70969593,0.00010876,2,"2025-12-01T20:10:32.206",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319441,1764619837921,"fUST",-2171.90664597,0.00010876,2,"2025-12-01T20:10:37.921",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319486,1764619839966,"fUST",-881874.3836581,0.00010876,2,"2025-12-01T20:10:39.966",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319487,1764619839976,"fUST",-500.0,0.00010959,2,"2025-12-01T20:10:39.976",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319488,1764619839986,"fUST",-356.28895868,0.00010959,2,"2025-12-01T20:10:39.986",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319489,1764619839996,"fUST",-1099.0,0.00010969,2,"2025-12-01T20:10:39.996",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319490,1764619840005,"fUST",-151.0,0.00010969,2,"2025-12-01T20:10:40.005",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319491,1764619840017,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.017",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319492,1764619840027,"fUST",-151.0,0.00010969,2,"2025-12-01T20:10:40.027",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319493,1764619840036,"fUST",-151.50502985,0.00010969,2,"2025-12-01T20:10:40.036",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319494,1764619840045,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.045",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319495,1764619840055,"fUST",-151.0,0.00010969,2,"2025-12-01T20:10:40.055",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319496,1764619840064,"fUST",-151.0,0.00010969,2,"2025-12-01T20:10:40.064",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319497,1764619840073,"fUST",-151.0,0.00010969,2,"2025-12-01T20:10:40.073",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319498,1764619840083,"fUST",-151.0,0.00010969,2,"2025-12-01T20:10:40.083",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319499,1764619840092,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.092",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319500,1764619840101,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.101",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319501,1764619840111,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.111",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319502,1764619840120,"fUST",-9668.09285262,0.00010969,2,"2025-12-01T20:10:40.120",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319503,1764619840130,"fUST",-299.32661203,0.00010969,2,"2025-12-01T20:10:40.130",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319504,1764619840139,"fUST",-223.0315306,0.00010969,2,"2025-12-01T20:10:40.139",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319505,1764619840148,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.148",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319506,1764619840157,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.157",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319507,1764619840167,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.167",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319508,1764619840180,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.180",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319509,1764619840189,"fUST",-250.0,0.00010969,2,"2025-12-01T20:10:40.189",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319510,1764619840199,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.199",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319511,1764619840209,"fUST",-250.0,0.00010969,2,"2025-12-01T20:10:40.209",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319512,1764619840218,"fUST",-220.16064562,0.00010969,2,"2025-12-01T20:10:40.218",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319513,1764619840228,"fUST",-250.0,0.00010969,2,"2025-12-01T20:10:40.228",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319514,1764619840237,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.237",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319515,1764619840247,"fUST",-251.98006874,0.00010969,2,"2025-12-01T20:10:40.247",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319516,1764619840256,"fUST",-250.0,0.00010969,2,"2025-12-01T20:10:40.256",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319517,1764619840265,"fUST",-250.0,0.00010969,2,"2025-12-01T20:10:40.265",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319518,1764619840275,"fUST",-250.0,0.00010969,2,"2025-12-01T20:10:40.275",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319519,1764619840284,"fUST",-250.0,0.00010969,2,"2025-12-01T20:10:40.284",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319520,1764619840293,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.293",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319521,1764619840303,"fUST",-250.0,0.00010969,2,"2025-12-01T20:10:40.303",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319522,1764619840312,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.312",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319523,1764619840321,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.321",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319524,1764619840330,"fUST",-250.0,0.00010969,2,"2025-12-01T20:10:40.330",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319525,1764619840340,"fUST",-160.0,0.00010969,2,"2025-12-01T20:10:40.340",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319526,1764619840349,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.349",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319527,1764619840358,"fUST",-250.0,0.00010969,2,"2025-12-01T20:10:40.358",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319528,1764619840368,"fUST",-160.0,0.00010969,2,"2025-12-01T20:10:40.368",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319529,1764619840378,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.378",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319530,1764619840387,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.387",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319531,1764619840397,"fUST",-250.0,0.00010969,2,"2025-12-01T20:10:40.397",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319532,1764619840406,"fUST",-160.0,0.00010969,2,"2025-12-01T20:10:40.406",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319533,1764619840417,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.417",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319534,1764619840433,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.433",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319535,1764619840450,"fUST",-250.0,0.00010969,2,"2025-12-01T20:10:40.450",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319536,1764619840461,"fUST",-160.0,0.00010969,2,"2025-12-01T20:10:40.461",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319537,1764619840471,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.471",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319538,1764619840485,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.485",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319539,1764619840503,"fUST",-250.0,0.00010969,2,"2025-12-01T20:10:40.503",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319540,1764619840515,"fUST",-160.0,0.00010969,2,"2025-12-01T20:10:40.515",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319541,1764619840525,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.525",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319542,1764619840536,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.536",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319543,1764619840547,"fUST",-324.35507689,0.00010969,2,"2025-12-01T20:10:40.547",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319544,1764619840557,"fUST",-195.80501418,0.00010969,2,"2025-12-01T20:10:40.557",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319545,1764619840566,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.566",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319546,1764619840576,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.576",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319547,1764619840586,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.586",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319548,1764619840597,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.597",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319549,1764619840608,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.608",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319550,1764619840617,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.617",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319551,1764619840627,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.627",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319552,1764619840637,"fUST",-600.23725749,0.00010969,2,"2025-12-01T20:10:40.637",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319553,1764619840646,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.646",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319554,1764619840656,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.656",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319555,1764619840666,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.666",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319556,1764619840678,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.678",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319557,1764619840688,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.688",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319558,1764619840698,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.698",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319559,1764619840709,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.709",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319560,1764619840719,"fUST",-4335.73295486,0.00010969,2,"2025-12-01T20:10:40.719",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319561,1764619840729,"fUST",-500.0,0.00010969,2,"2025-12-01T20:10:40.729",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319562,1764619840739,"fUST",-434.64671491,0.00011024,2,"2025-12-01T20:10:40.739",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319563,1764619840749,"fUST",-8414.9020654,0.00011045,2,"2025-12-01T20:10:40.749",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319564,1764619840760,"fUST",-945.5034579,0.00011045,2,"2025-12-01T20:10:40.760",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319565,1764619840770,"fUST",-9534.6878851,0.00011045,2,"2025-12-01T20:10:40.770",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319566,1764619840780,"fUST",-406.8156412,0.00011046,2,"2025-12-01T20:10:40.780",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319567,1764619840790,"fUST",-797.3941211,0.00011046,2,"2025-12-01T20:10:40.790",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319568,1764619840802,"fUST",-151.0,0.00011076,2,"2025-12-01T20:10:40.802",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319569,1764619840813,"fUST",-151.0,0.00011076,2,"2025-12-01T20:10:40.813",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319570,1764619840824,"fUST",-12843.4584413,0.00011082,2,"2025-12-01T20:10:40.824",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319571,1764619840834,"fUST",-1099.0,0.00011106,2,"2025-12-01T20:10:40.834",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319572,1764619840844,"fUST",-198.49162477,0.00011106,2,"2025-12-01T20:10:40.844",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319573,1764619840854,"fUST",-500.0,0.00011106,2,"2025-12-01T20:10:40.854",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319574,1764619840863,"fUST",-151.0,0.00011106,2,"2025-12-01T20:10:40.863",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319575,1764619840872,"fUST",-500.0,0.00011106,2,"2025-12-01T20:10:40.872",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319576,1764619840882,"fUST",-151.0,0.00011106,2,"2025-12-01T20:10:40.882",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319577,1764619840892,"fUST",-202.49792026,0.00011106,2,"2025-12-01T20:10:40.892",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319578,1764619840902,"fUST",-151.0,0.00011106,2,"2025-12-01T20:10:40.902",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319579,1764619840912,"fUST",-151.0,0.00011106,2,"2025-12-01T20:10:40.912",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319580,1764619840924,"fUST",-500.0,0.00011106,2,"2025-12-01T20:10:40.924",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319581,1764619840935,"fUST",-500.0,0.00011106,2,"2025-12-01T20:10:40.935",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319582,1764619840945,"fUST",-500.0,0.00011106,2,"2025-12-01T20:10:40.945",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319583,1764619840955,"fUST",-541.98,0.00011175,2,"2025-12-01T20:10:40.955",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319584,1764619840964,"fUST",-301.7915627,0.000112,2,"2025-12-01T20:10:40.964",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319585,1764619840974,"fUST",-326.1971717,0.000112,2,"2025-12-01T20:10:40.974",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319586,1764619840984,"fUST",-596.2938552,0.000112,2,"2025-12-01T20:10:40.984",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319587,1764619840995,"fUST",-151.0,0.00011213,2,"2025-12-01T20:10:40.995",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319588,1764619841004,"fUST",-1099.0,0.00011243,2,"2025-12-01T20:10:41.004",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319589,1764619841014,"fUST",-500.0,0.00011243,2,"2025-12-01T20:10:41.014",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319590,1764619841024,"fUST",-151.0,0.00011243,2,"2025-12-01T20:10:41.024",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319591,1764619841033,"fUST",-500.0,0.00011243,2,"2025-12-01T20:10:41.033",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319592,1764619841043,"fUST",-151.0,0.00011243,2,"2025-12-01T20:10:41.043",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319593,1764619841052,"fUST",-151.0,0.00011243,2,"2025-12-01T20:10:41.052",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319594,1764619841062,"fUST",-500.0,0.00011243,2,"2025-12-01T20:10:41.062",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319595,1764619841071,"fUST",-500.0,0.00011243,2,"2025-12-01T20:10:41.071",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319596,1764619841080,"fUST",-500.04919629,0.00011243,2,"2025-12-01T20:10:41.080",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319597,1764619841089,"fUST",-500.0,0.00011243,2,"2025-12-01T20:10:41.089",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319598,1764619841099,"fUST",-151.0,0.000113,2,"2025-12-01T20:10:41.099",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319599,1764619841109,"fUST",-151.0,0.000113,2,"2025-12-01T20:10:41.109",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319600,1764619841119,"fUST",-301.7915627,0.000113,2,"2025-12-01T20:10:41.119",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319601,1764619841128,"fUST",-596.2938552,0.000113,2,"2025-12-01T20:10:41.128",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319602,1764619841137,"fUST",-301.7915627,0.000113,2,"2025-12-01T20:10:41.137",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319603,1764619841147,"fUST",-397.0225846,0.000113,2,"2025-12-01T20:10:41.147",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319604,1764619841157,"fUST",-397.0225846,0.000113,2,"2025-12-01T20:10:41.157",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319605,1764619841166,"fUST",-598.0632008,0.000113,2,"2025-12-01T20:10:41.166",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319606,1764619841179,"fUST",-397.0225846,0.000113,2,"2025-12-01T20:10:41.179",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319607,1764619841188,"fUST",-397.0225846,0.000113,2,"2025-12-01T20:10:41.188",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319608,1764619841197,"fUST",-408.1286227,0.000113,2,"2025-12-01T20:10:41.197",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319609,1764619841206,"fUST",-151.0,0.000113,2,"2025-12-01T20:10:41.206",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319610,1764619841215,"fUST",-195.53709207,0.00011324,2,"2025-12-01T20:10:41.215",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319611,1764619841225,"fUST",-151.0,0.0001135,2,"2025-12-01T20:10:41.225",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319612,1764619841234,"fUST",-1099.0,0.0001138,2,"2025-12-01T20:10:41.234",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319613,1764619841243,"fUST",-500.0,0.0001138,2,"2025-12-01T20:10:41.243",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319614,1764619841253,"fUST",-151.0,0.0001138,2,"2025-12-01T20:10:41.253",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319615,1764619841262,"fUST",-151.0,0.0001138,2,"2025-12-01T20:10:41.262",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319616,1764619841271,"fUST",-151.0,0.000114,2,"2025-12-01T20:10:41.271",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319617,1764619841280,"fUST",-151.0,0.000114,2,"2025-12-01T20:10:41.280",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319618,1764619841290,"fUST",-200.73776882,0.00011417,2,"2025-12-01T20:10:41.290",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319619,1764619841299,"fUST",-151.0,0.00011487,2,"2025-12-01T20:10:41.299",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319620,1764619841309,"fUST",-151.0,0.000115,2,"2025-12-01T20:10:41.309",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319621,1764619841318,"fUST",-1099.0,0.00011517,2,"2025-12-01T20:10:41.318",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319622,1764619841327,"fUST",-500.0,0.00011517,2,"2025-12-01T20:10:41.327",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319623,1764619841336,"fUST",-151.0,0.00011517,2,"2025-12-01T20:10:41.336",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319624,1764619841346,"fUST",-151.0,0.00011517,2,"2025-12-01T20:10:41.346",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319625,1764619841355,"fUST",-151.0,0.00011517,2,"2025-12-01T20:10:41.355",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319626,1764619841365,"fUST",-219.546753,0.00011517,2,"2025-12-01T20:10:41.365",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319627,1764619841374,"fUST",-185.657161,0.00011517,2,"2025-12-01T20:10:41.374",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319628,1764619841384,"fUST",-449.554716,0.00011517,2,"2025-12-01T20:10:41.384",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319629,1764619841393,"fUST",-449.554716,0.00011517,2,"2025-12-01T20:10:41.393",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319630,1764619841403,"fUST",-449.554716,0.00011517,2,"2025-12-01T20:10:41.403",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319631,1764619841412,"fUST",-449.554716,0.00011517,2,"2025-12-01T20:10:41.412",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319632,1764619841424,"fUST",-500.0,0.00011517,2,"2025-12-01T20:10:41.424",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319633,1764619841434,"fUST",-231.28369723,0.00011517,2,"2025-12-01T20:10:41.434",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319634,1764619841443,"fUST",-151.0,0.00011574,2,"2025-12-01T20:10:41.443",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319635,1764619841454,"fUST",-151.0,0.00011574,2,"2025-12-01T20:10:41.454",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319636,1764619841464,"fUST",-151.0,0.00011574,2,"2025-12-01T20:10:41.464",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319637,1764619841474,"fUST",-151.0,0.00011574,2,"2025-12-01T20:10:41.474",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319638,1764619841483,"fUST",-151.0,0.00011574,2,"2025-12-01T20:10:41.483",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319639,1764619841493,"fUST",-151.0,0.00011574,2,"2025-12-01T20:10:41.493",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319640,1764619841502,"fUST",-151.0,0.00011624,2,"2025-12-01T20:10:41.502",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319641,1764619841511,"fUST",-1099.0,0.00011654,2,"2025-12-01T20:10:41.511",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319642,1764619841522,"fUST",-172.0,0.00011654,2,"2025-12-01T20:10:41.522",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319643,1764619841533,"fUST",-201.40505804,0.00011654,2,"2025-12-01T20:10:41.533",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319644,1764619841542,"fUST",-360.96665589,0.00011667,2,"2025-12-01T20:10:41.542",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319645,1764619841552,"fUST",-151.0,0.00011711,2,"2025-12-01T20:10:41.552",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319646,1764619841562,"fUST",-245.0,0.00011761,2,"2025-12-01T20:10:41.562",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319647,1764619841571,"fUST",-1099.0,0.00011791,2,"2025-12-01T20:10:41.571",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319648,1764619841581,"fUST",-500.0,0.00011791,2,"2025-12-01T20:10:41.581",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319649,1764619841590,"fUST",-151.0,0.000118,2,"2025-12-01T20:10:41.590",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319650,1764619841599,"fUST",-1099.0,0.00011928,2,"2025-12-01T20:10:41.599",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319651,1764619841609,"fUST",-150.0,0.00011982,2,"2025-12-01T20:10:41.609",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319652,1764619841618,"fUST",-150.053,0.00011982,2,"2025-12-01T20:10:41.618",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319653,1764619841627,"fUST",-150.16,0.00011982,2,"2025-12-01T20:10:41.627",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319654,1764619841637,"fUST",-353.71323156,0.0001199,2,"2025-12-01T20:10:41.637",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319655,1764619841646,"fUST",-401.14513243,0.00012037,2,"2025-12-01T20:10:41.646",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319656,1764619841656,"fUST",-1099.0,0.00012065,2,"2025-12-01T20:10:41.656",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319657,1764619841665,"fUST",-500.0,0.00012065,2,"2025-12-01T20:10:41.665",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319658,1764619841678,"fUST",-239.84119403,0.00012065,2,"2025-12-01T20:10:41.678",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319659,1764619841688,"fUST",-151.0,0.000121,2,"2025-12-01T20:10:41.688",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319660,1764619841697,"fUST",-1099.0,0.00012202,2,"2025-12-01T20:10:41.697",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319661,1764619841708,"fUST",-151.0,0.000123,2,"2025-12-01T20:10:41.708",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319662,1764619841718,"fUST",-272.15147349,0.00012308,2,"2025-12-01T20:10:41.718",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319663,1764619841727,"fUST",-1260.17,0.00012329,2,"2025-12-01T20:10:41.727",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319664,1764619841737,"fUST",-1050.14,0.00012329,2,"2025-12-01T20:10:41.737",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319665,1764619841746,"fUST",-875.12,0.00012329,2,"2025-12-01T20:10:41.746",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319666,1764619841757,"fUST",-729.27,0.00012329,2,"2025-12-01T20:10:41.757",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319667,1764619841766,"fUST",-607.72,0.00012329,2,"2025-12-01T20:10:41.766",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319668,1764619841775,"fUST",-506.43,0.00012329,2,"2025-12-01T20:10:41.775",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319669,1764619841785,"fUST",-422.03,0.00012329,2,"2025-12-01T20:10:41.785",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319670,1764619841795,"fUST",-351.69,0.00012329,2,"2025-12-01T20:10:41.795",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319671,1764619841804,"fUST",-293.08,0.00012329,2,"2025-12-01T20:10:41.804",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319672,1764619841814,"fUST",-244.23,0.00012329,2,"2025-12-01T20:10:41.814",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319673,1764619841824,"fUST",-203.52,0.00012329,2,"2025-12-01T20:10:41.824",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319674,1764619841833,"fUST",-169.6,0.00012329,2,"2025-12-01T20:10:41.833",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319675,1764619841843,"fUST",-848.05,0.00012329,2,"2025-12-01T20:10:41.843",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319676,1764619841853,"fUST",-151.0,0.00012329,2,"2025-12-01T20:10:41.853",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319677,1764619841863,"fUST",-152.518217,0.00012329,2,"2025-12-01T20:10:41.863",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319678,1764619841873,"fUST",-231.70408,0.00012329,2,"2025-12-01T20:10:41.873",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319679,1764619841883,"fUST",-1099.0,0.00012339,2,"2025-12-01T20:10:41.883",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319680,1764619841892,"fUST",-500.0,0.00012339,2,"2025-12-01T20:10:41.892",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319681,1764619841903,"fUST",-300.0,0.00012426,2,"2025-12-01T20:10:41.903",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319682,1764619841912,"fUST",-300.0,0.00012426,2,"2025-12-01T20:10:41.912",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319683,1764619841925,"fUST",-300.0,0.00012426,2,"2025-12-01T20:10:41.925",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319684,1764619842152,"fUST",-300.0,0.00012426,2,"2025-12-01T20:10:42.152",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319685,1764619842172,"fUST",-300.0,0.00012426,2,"2025-12-01T20:10:42.172",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319686,1764619842182,"fUST",-300.0,0.00012426,2,"2025-12-01T20:10:42.182",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319687,1764619842193,"fUST",-300.0,0.00012426,2,"2025-12-01T20:10:42.193",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319688,1764619842203,"fUST",-300.0,0.00012426,2,"2025-12-01T20:10:42.203",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319689,1764619842213,"fUST",-300.0,0.00012426,2,"2025-12-01T20:10:42.213",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319690,1764619842223,"fUST",-300.0,0.00012426,2,"2025-12-01T20:10:42.223",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319691,1764619842233,"fUST",-300.0,0.00012426,2,"2025-12-01T20:10:42.233",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319692,1764619842243,"fUST",-300.0,0.00012426,2,"2025-12-01T20:10:42.243",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319694,1764619842253,"fUST",-300.0,0.00012426,2,"2025-12-01T20:10:42.253",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319695,1764619842262,"fUST",-300.0,0.00012426,2,"2025-12-01T20:10:42.262",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319696,1764619842272,"fUST",-300.0,0.00012426,2,"2025-12-01T20:10:42.272",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319697,1764619842281,"fUST",-600.0,0.00012426,2,"2025-12-01T20:10:42.281",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319698,1764619842290,"fUST",-1099.0,0.00012476,2,"2025-12-01T20:10:42.290",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319699,1764619842300,"fUST",-250.0,0.00012476,2,"2025-12-01T20:10:42.300",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319701,1764619842311,"fUST",-151.0,0.00012482,2,"2025-12-01T20:10:42.311",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319702,1764619842320,"fUST",-151.0,0.00012482,2,"2025-12-01T20:10:42.320",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319703,1764619842329,"fUST",-151.0,0.00012482,2,"2025-12-01T20:10:42.329",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319704,1764619842339,"fUST",-1877.6184455,0.00012482,2,"2025-12-01T20:10:42.339",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319705,1764619842348,"fUST",-2127.4764347,0.00012482,2,"2025-12-01T20:10:42.348",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319706,1764619842358,"fUST",-2865.7629388,0.00012524,2,"2025-12-01T20:10:42.358",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319707,1764619842368,"fUST",-151.0,0.0001253,2,"2025-12-01T20:10:42.368",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319708,1764619842377,"fUST",-171.185194,0.0001253,2,"2025-12-01T20:10:42.377",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319709,1764619842387,"fUST",-151.0,0.00012533,2,"2025-12-01T20:10:42.387",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319710,1764619842396,"fUST",-151.0,0.00012533,2,"2025-12-01T20:10:42.396",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319711,1764619842405,"fUST",-151.0,0.00012533,2,"2025-12-01T20:10:42.405",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319712,1764619842415,"fUST",-151.0,0.00012533,2,"2025-12-01T20:10:42.415",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319713,1764619842424,"fUST",-151.0,0.000126,2,"2025-12-01T20:10:42.424",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319714,1764619842436,"fUST",-1099.0,0.00012613,2,"2025-12-01T20:10:42.436",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319715,1764619842446,"fUST",-500.0,0.00012613,2,"2025-12-01T20:10:42.446",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319716,1764619842456,"fUST",-248.71531821,0.00012613,2,"2025-12-01T20:10:42.456",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319717,1764619842465,"fUST",-272.15147349,0.00012652,2,"2025-12-01T20:10:42.465",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319718,1764619842475,"fUST",-214.23733677,0.00012654,2,"2025-12-01T20:10:42.475",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319719,1764619842484,"fUST",-406.8156412,0.00012693,2,"2025-12-01T20:10:42.484",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319720,1764619842494,"fUST",-797.3941211,0.00012693,2,"2025-12-01T20:10:42.494",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319721,1764619842504,"fUST",-1099.0,0.0001275,2,"2025-12-01T20:10:42.504",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319722,1764619842516,"fUST",-418.9533044,0.00012803,2,"2025-12-01T20:10:42.516",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319723,1764619842525,"fUST",-474.7041576,0.00012803,2,"2025-12-01T20:10:42.525",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319724,1764619842535,"fUST",-639.4381435,0.00012846,2,"2025-12-01T20:10:42.535",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319725,1764619842546,"fUST",-1099.0,0.00012887,2,"2025-12-01T20:10:42.546",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319726,1764619842555,"fUST",-500.0,0.00012887,2,"2025-12-01T20:10:42.555",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319727,1764619842565,"fUST",-151.0,0.000129,2,"2025-12-01T20:10:42.565",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319728,1764619842575,"fUST",-151.0,0.000129,2,"2025-12-01T20:10:42.575",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319729,1764619842585,"fUST",-151.0,0.000129,2,"2025-12-01T20:10:42.585",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319730,1764619842595,"fUST",-151.0,0.000129,2,"2025-12-01T20:10:42.595",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319731,1764619842604,"fUST",-151.0,0.000129,2,"2025-12-01T20:10:42.604",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319732,1764619842614,"fUST",-151.0,0.000129,2,"2025-12-01T20:10:42.614",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319733,1764619842624,"fUST",-151.0,0.000129,2,"2025-12-01T20:10:42.624",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319734,1764619842633,"fUST",-151.0,0.000129,2,"2025-12-01T20:10:42.633",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319735,1764619842643,"fUST",-151.0,0.000129,2,"2025-12-01T20:10:42.643",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319736,1764619842653,"fUST",-151.0,0.000129,2,"2025-12-01T20:10:42.653",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319737,1764619842662,"fUST",-449.554716,0.000129,2,"2025-12-01T20:10:42.662",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319738,1764619842674,"fUST",-449.554716,0.000129,2,"2025-12-01T20:10:42.674",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319739,1764619842684,"fUST",-449.554716,0.000129,2,"2025-12-01T20:10:42.684",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319740,1764619842694,"fUST",-449.554716,0.000129,2,"2025-12-01T20:10:42.694",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319741,1764619842704,"fUST",-272.42362497,0.00012995,2,"2025-12-01T20:10:42.704",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319742,1764619842714,"fUST",-1099.0,0.00013024,2,"2025-12-01T20:10:42.714",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319743,1764619842724,"fUST",-6828.80282858,0.0001307,2,"2025-12-01T20:10:42.724",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319744,1764619842734,"fUST",-1099.0,0.00013161,2,"2025-12-01T20:10:42.734",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319745,1764619842743,"fUST",-500.0,0.00013161,2,"2025-12-01T20:10:42.743",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319746,1764619842753,"fUST",-257.91778498,0.00013161,2,"2025-12-01T20:10:42.753",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319747,1764619842763,"fUST",-151.0,0.000132,2,"2025-12-01T20:10:42.763",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319748,1764619842773,"fUST",-151.0,0.000132,2,"2025-12-01T20:10:42.773",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319750,1764619842782,"fUST",-151.0,0.000132,2,"2025-12-01T20:10:42.782",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319752,1764619842792,"fUST",-245.0,0.00013218,2,"2025-12-01T20:10:42.792",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319754,1764619842801,"fUST",-648.37707052,0.00013273,2,"2025-12-01T20:10:42.801",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319756,1764619842810,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:42.810",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319758,1764619842819,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:42.819",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319760,1764619842829,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:42.829",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319762,1764619842838,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:42.838",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319764,1764619842848,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:42.848",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319766,1764619842857,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:42.857",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319768,1764619842867,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:42.867",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319770,1764619842876,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:42.876",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319772,1764619842885,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:42.885",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319774,1764619842894,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:42.894",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319776,1764619842904,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:42.904",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319778,1764619842913,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:42.913",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319780,1764619842923,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:42.923",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319782,1764619842932,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:42.932",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319784,1764619842941,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:42.941",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319785,1764619842951,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:42.951",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319787,1764619842960,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:42.960",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319789,1764619842971,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:42.971",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319791,1764619842981,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:42.981",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319793,1764619842991,"fUST",-160.09386729,0.00013273,2,"2025-12-01T20:10:42.991",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319795,1764619843003,"fUST",-163.50305013,0.00013273,2,"2025-12-01T20:10:43.003",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319797,1764619843015,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:43.015",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319799,1764619843026,"fUST",-160.10172978,0.00013273,2,"2025-12-01T20:10:43.026",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319801,1764619843037,"fUST",-160.08360308,0.00013273,2,"2025-12-01T20:10:43.037",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319803,1764619843048,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:43.048",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319805,1764619843059,"fUST",-195.53635732,0.00013273,2,"2025-12-01T20:10:43.059",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319807,1764619843069,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:43.069",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319809,1764619843079,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:43.079",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319811,1764619843088,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:43.088",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319812,1764619843098,"fUST",-267.72587169,0.00013273,2,"2025-12-01T20:10:43.098",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319813,1764619843106,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:43.106",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319814,1764619843115,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:43.115",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319815,1764619843124,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:43.124",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319816,1764619843133,"fUST",-184.77350694,0.00013273,2,"2025-12-01T20:10:43.133",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319817,1764619843143,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:43.143",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319819,1764619843152,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:43.152",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319820,1764619843161,"fUST",-383.82377771,0.00013273,2,"2025-12-01T20:10:43.161",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319821,1764619843171,"fUST",-204.3279564,0.00013273,2,"2025-12-01T20:10:43.171",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319822,1764619843181,"fUST",-231.56484894,0.00013273,2,"2025-12-01T20:10:43.181",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319823,1764619843191,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:43.191",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319824,1764619843201,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:43.201",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319825,1764619843211,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:43.211",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319826,1764619843221,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:43.221",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319827,1764619843230,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:43.230",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319828,1764619843239,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:43.239",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319829,1764619843249,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:43.249",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319830,1764619843259,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:43.259",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319831,1764619843268,"fUST",-500.02715844,0.00013273,2,"2025-12-01T20:10:43.268",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319832,1764619843277,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:43.277",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319833,1764619843287,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:43.287",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319834,1764619843296,"fUST",-500.0,0.00013273,2,"2025-12-01T20:10:43.296",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319835,1764619843306,"fUST",-151.0,0.00013273,2,"2025-12-01T20:10:43.306",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319836,1764619843315,"fUST",-151.0,0.00013273,2,"2025-12-01T20:10:43.315",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319837,1764619843325,"fUST",-1099.0,0.00013298,2,"2025-12-01T20:10:43.325",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319838,1764619843334,"fUST",-151.0,0.000134,2,"2025-12-01T20:10:43.334",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319839,1764619843343,"fUST",-151.0,0.000134,2,"2025-12-01T20:10:43.343",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319840,1764619843352,"fUST",-151.0,0.000134,2,"2025-12-01T20:10:43.352",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319841,1764619843362,"fUST",-1099.0,0.00013435,2,"2025-12-01T20:10:43.362",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319842,1764619843371,"fUST",-500.0,0.00013435,2,"2025-12-01T20:10:43.371",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319843,1764619843380,"fUST",-151.0,0.00013492,2,"2025-12-01T20:10:43.380",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319844,1764619843389,"fUST",-151.0,0.00013492,2,"2025-12-01T20:10:43.389",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319845,1764619843398,"fUST",-151.0,0.00013492,2,"2025-12-01T20:10:43.398",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319846,1764619843409,"fUST",-1099.0,0.00013572,2,"2025-12-01T20:10:43.409",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319848,1764619843418,"fUST",-151.0,0.00013588,2,"2025-12-01T20:10:43.418",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319849,1764619843428,"fUST",-151.0,0.00013588,2,"2025-12-01T20:10:43.428",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319850,1764619843444,"fUST",-449.554716,0.00013588,2,"2025-12-01T20:10:43.444",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319851,1764619843453,"fUST",-449.554716,0.00013588,2,"2025-12-01T20:10:43.453",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319852,1764619843462,"fUST",-449.554716,0.00013588,2,"2025-12-01T20:10:43.462",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319854,1764619843471,"fUST",-449.554716,0.00013588,2,"2025-12-01T20:10:43.471",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319856,1764619843482,"fUST",-720.0,0.00013668,2,"2025-12-01T20:10:43.482",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319858,1764619843491,"fUST",-4181.27,0.00013698,2,"2025-12-01T20:10:43.491",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319860,1764619843501,"fUST",-4181.27,0.00013698,2,"2025-12-01T20:10:43.501",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319862,1764619843510,"fUST",-4181.27,0.00013698,2,"2025-12-01T20:10:43.510",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319864,1764619843519,"fUST",-4181.27,0.00013698,2,"2025-12-01T20:10:43.519",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319866,1764619843529,"fUST",-4181.27,0.00013698,2,"2025-12-01T20:10:43.529",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319868,1764619843538,"fUST",-4181.27,0.00013698,2,"2025-12-01T20:10:43.538",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319870,1764619843547,"fUST",-4181.27,0.00013698,2,"2025-12-01T20:10:43.547",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319872,1764619843557,"fUST",-4181.27,0.00013698,2,"2025-12-01T20:10:43.557",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319874,1764619843566,"fUST",-4181.27,0.00013698,2,"2025-12-01T20:10:43.566",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319876,1764619843575,"fUST",-4181.27,0.00013698,2,"2025-12-01T20:10:43.575",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319878,1764619843584,"fUST",-4181.27,0.00013698,2,"2025-12-01T20:10:43.584",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319880,1764619843594,"fUST",-4181.27,0.00013698,2,"2025-12-01T20:10:43.594",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319882,1764619843603,"fUST",-4181.27,0.00013698,2,"2025-12-01T20:10:43.603",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319884,1764619843611,"fUST",-4181.27,0.00013698,2,"2025-12-01T20:10:43.611",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319886,1764619843620,"fUST",-4181.27,0.00013698,2,"2025-12-01T20:10:43.620",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319887,1764619843629,"fUST",-4181.27,0.00013698,2,"2025-12-01T20:10:43.629",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319889,1764619843638,"fUST",-4181.27,0.00013698,2,"2025-12-01T20:10:43.638",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319891,1764619843647,"fUST",-4181.27,0.00013698,2,"2025-12-01T20:10:43.647",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319893,1764619843656,"fUST",-4181.27,0.00013698,2,"2025-12-01T20:10:43.656",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319895,1764619843665,"fUST",-4181.27,0.00013698,2,"2025-12-01T20:10:43.665",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319897,1764619843674,"fUST",-4181.27,0.00013698,2,"2025-12-01T20:10:43.674",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319899,1764619843683,"fUST",-4181.27,0.00013698,2,"2025-12-01T20:10:43.683",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319901,1764619843693,"fUST",-4181.27,0.00013698,2,"2025-12-01T20:10:43.693",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319903,1764619843702,"fUST",-4181.47605479,0.00013698,2,"2025-12-01T20:10:43.702",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319905,1764619843712,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:43.712",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319907,1764619843721,"fUST",-505.59675823,0.00013698,2,"2025-12-01T20:10:43.721",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319909,1764619843731,"fUST",-2405.19,0.00013698,2,"2025-12-01T20:10:43.731",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319911,1764619843740,"fUST",-2405.19,0.00013698,2,"2025-12-01T20:10:43.740",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319913,1764619843750,"fUST",-2405.19,0.00013698,2,"2025-12-01T20:10:43.750",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319915,1764619843759,"fUST",-2405.19,0.00013698,2,"2025-12-01T20:10:43.759",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319917,1764619843768,"fUST",-2405.19,0.00013698,2,"2025-12-01T20:10:43.768",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319919,1764619843777,"fUST",-2405.19,0.00013698,2,"2025-12-01T20:10:43.777",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319921,1764619843786,"fUST",-2405.19,0.00013698,2,"2025-12-01T20:10:43.786",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319923,1764619843796,"fUST",-2405.19,0.00013698,2,"2025-12-01T20:10:43.796",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319925,1764619843805,"fUST",-2405.19,0.00013698,2,"2025-12-01T20:10:43.805",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319927,1764619843814,"fUST",-2405.19,0.00013698,2,"2025-12-01T20:10:43.814",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319929,1764619843824,"fUST",-2405.19,0.00013698,2,"2025-12-01T20:10:43.824",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319931,1764619843833,"fUST",-2405.19,0.00013698,2,"2025-12-01T20:10:43.833",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319933,1764619843843,"fUST",-2405.19,0.00013698,2,"2025-12-01T20:10:43.843",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319935,1764619843852,"fUST",-2405.19,0.00013698,2,"2025-12-01T20:10:43.852",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319937,1764619843863,"fUST",-2405.19,0.00013698,2,"2025-12-01T20:10:43.863",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319939,1764619843872,"fUST",-2405.19,0.00013698,2,"2025-12-01T20:10:43.872",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319941,1764619843882,"fUST",-2405.19,0.00013698,2,"2025-12-01T20:10:43.882",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319943,1764619843891,"fUST",-2405.19,0.00013698,2,"2025-12-01T20:10:43.891",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319945,1764619843902,"fUST",-2405.19,0.00013698,2,"2025-12-01T20:10:43.902",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319947,1764619843912,"fUST",-2405.19,0.00013698,2,"2025-12-01T20:10:43.912",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319949,1764619843922,"fUST",-2405.19,0.00013698,2,"2025-12-01T20:10:43.922",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319951,1764619843932,"fUST",-2405.19,0.00013698,2,"2025-12-01T20:10:43.932",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319953,1764619843942,"fUST",-2405.19,0.00013698,2,"2025-12-01T20:10:43.942",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319955,1764619843952,"fUST",-2405.22914432,0.00013698,2,"2025-12-01T20:10:43.952",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319957,1764619843961,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:43.961",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319959,1764619843971,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:43.971",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319961,1764619843980,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:43.980",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319963,1764619843990,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:43.990",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319965,1764619843999,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:43.999",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319967,1764619844010,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:44.010",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319970,1764619844019,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:44.019",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319971,1764619844029,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:44.029",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319973,1764619844038,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:44.038",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319975,1764619844047,"fUST",-304.26084599,0.00013698,2,"2025-12-01T20:10:44.047",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319977,1764619844056,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:44.056",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319979,1764619844067,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:44.067",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319981,1764619844076,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:44.076",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319983,1764619844085,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:44.085",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319985,1764619844095,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:44.095",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319987,1764619844104,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:44.104",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319989,1764619844114,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:44.114",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319991,1764619844123,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:44.123",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319993,1764619844133,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:44.133",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319995,1764619844143,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:44.143",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319997,1764619844152,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:44.152",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395319999,1764619844162,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:44.162",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320001,1764619844172,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:44.172",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320003,1764619844181,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:44.181",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320005,1764619844191,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:44.191",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320007,1764619844200,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:44.200",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320009,1764619844209,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:44.209",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320011,1764619844219,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:44.219",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320013,1764619844228,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:44.228",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320015,1764619844238,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:44.238",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320017,1764619844247,"fUST",-201.93119928,0.00013698,2,"2025-12-01T20:10:44.247",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320019,1764619844256,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:44.256",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320021,1764619844266,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:44.266",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320023,1764619844275,"fUST",-500.0,0.00013698,2,"2025-12-01T20:10:44.275",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320025,1764619844284,"fUST",-195.03992684,0.00013698,2,"2025-12-01T20:10:44.284",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320027,1764619844294,"fUST",-526.41892473,0.00013698,2,"2025-12-01T20:10:44.294",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320029,1764619844303,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.303",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320031,1764619844311,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.311",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320033,1764619844320,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.320",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320035,1764619844330,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.330",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320037,1764619844339,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.339",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320039,1764619844348,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.348",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320041,1764619844356,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.356",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320043,1764619844366,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.366",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320045,1764619844376,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.376",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320047,1764619844386,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.386",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320049,1764619844396,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.396",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320051,1764619844405,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.405",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320053,1764619844414,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.414",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320054,1764619844425,"fUST",-211.987118,0.00013698,2,"2025-12-01T20:10:44.425",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320057,1764619844438,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.438",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320059,1764619844447,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.447",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320061,1764619844457,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.457",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320062,1764619844466,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.466",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320065,1764619844476,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.476",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320067,1764619844486,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.486",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320068,1764619844495,"fUST",-193.278745,0.00013698,2,"2025-12-01T20:10:44.495",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320070,1764619844505,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.505",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320072,1764619844516,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.516",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320074,1764619844526,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.526",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320076,1764619844535,"fUST",-152.964153,0.00013698,2,"2025-12-01T20:10:44.535",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320078,1764619844544,"fUST",-230.765218,0.00013698,2,"2025-12-01T20:10:44.544",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320080,1764619844554,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.554",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320082,1764619844564,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.564",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320084,1764619844575,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.575",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320086,1764619844584,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.584",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320088,1764619844593,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.593",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320090,1764619844602,"fUST",-231.164532,0.00013698,2,"2025-12-01T20:10:44.602",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320092,1764619844611,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.611",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320094,1764619844620,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.620",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320096,1764619844630,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.630",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320098,1764619844640,"fUST",-449.554716,0.00013698,2,"2025-12-01T20:10:44.640",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320100,1764619844652,"fUST",-449.554716,0.00013698,2,"2025-12-01T20:10:44.652",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320103,1764619844662,"fUST",-449.554716,0.00013698,2,"2025-12-01T20:10:44.662",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320104,1764619844672,"fUST",-449.554716,0.00013698,2,"2025-12-01T20:10:44.672",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320107,1764619844683,"fUST",-449.554716,0.00013698,2,"2025-12-01T20:10:44.683",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320108,1764619844693,"fUST",-449.554716,0.00013698,2,"2025-12-01T20:10:44.693",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320110,1764619844702,"fUST",-449.554716,0.00013698,2,"2025-12-01T20:10:44.702",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320113,1764619844712,"fUST",-449.554716,0.00013698,2,"2025-12-01T20:10:44.712",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320115,1764619844722,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.722",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320116,1764619844732,"fUST",-151.0,0.00013698,2,"2025-12-01T20:10:44.732",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320118,1764619844741,"fUST",-151.471549,0.00013698,2,"2025-12-01T20:10:44.741",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320120,1764619844751,"fUST",-1000.0,0.00013699,2,"2025-12-01T20:10:44.751",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320122,1764619844760,"fUST",-1500.0,0.00013699,2,"2025-12-01T20:10:44.760",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320124,1764619844770,"fUST",-1110.507769,0.00013699,2,"2025-12-01T20:10:44.770",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320126,1764619844780,"fUST",-193.087241,0.00013699,2,"2025-12-01T20:10:44.780",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320128,1764619844789,"fUST",-193.087241,0.00013699,2,"2025-12-01T20:10:44.789",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320131,1764619844800,"fUST",-193.087241,0.00013699,2,"2025-12-01T20:10:44.800",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320133,1764619844809,"fUST",-193.087241,0.00013699,2,"2025-12-01T20:10:44.809",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320135,1764619844819,"fUST",-193.087241,0.00013699,2,"2025-12-01T20:10:44.819",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320137,1764619844828,"fUST",-193.087241,0.00013699,2,"2025-12-01T20:10:44.828",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320139,1764619844838,"fUST",-193.087241,0.00013699,2,"2025-12-01T20:10:44.838",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320141,1764619844847,"fUST",-193.087241,0.00013699,2,"2025-12-01T20:10:44.847",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320143,1764619844856,"fUST",-193.087241,0.00013699,2,"2025-12-01T20:10:44.856",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320145,1764619844865,"fUST",-193.087241,0.00013699,2,"2025-12-01T20:10:44.865",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320147,1764619844875,"fUST",-193.087241,0.00013699,2,"2025-12-01T20:10:44.875",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320149,1764619844884,"fUST",-193.087241,0.00013699,2,"2025-12-01T20:10:44.884",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320151,1764619844893,"fUST",-193.087241,0.00013699,2,"2025-12-01T20:10:44.893",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320153,1764619844903,"fUST",-193.087241,0.00013699,2,"2025-12-01T20:10:44.903",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320155,1764619844912,"fUST",-193.087241,0.00013699,2,"2025-12-01T20:10:44.912",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320156,1764619844921,"fUST",-193.087241,0.00013699,2,"2025-12-01T20:10:44.921",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320158,1764619844932,"fUST",-193.087241,0.00013699,2,"2025-12-01T20:10:44.932",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320160,1764619844942,"fUST",-193.087241,0.00013699,2,"2025-12-01T20:10:44.942",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320163,1764619844952,"fUST",-193.087241,0.00013699,2,"2025-12-01T20:10:44.952",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320165,1764619844962,"fUST",-193.087244,0.00013699,2,"2025-12-01T20:10:44.962",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320167,1764619844971,"fUST",-151.0,0.00013699,2,"2025-12-01T20:10:44.971",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320169,1764619844982,"fUST",-151.0,0.00013699,2,"2025-12-01T20:10:44.982",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320171,1764619844992,"fUST",-151.0,0.00013699,2,"2025-12-01T20:10:44.992",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320173,1764619845001,"fUST",-151.0,0.00013699,2,"2025-12-01T20:10:45.001",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320175,1764619845011,"fUST",-151.0,0.00013699,2,"2025-12-01T20:10:45.011",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320177,1764619845020,"fUST",-151.0,0.00013699,2,"2025-12-01T20:10:45.020",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320179,1764619845030,"fUST",-151.0,0.00013699,2,"2025-12-01T20:10:45.030",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320181,1764619845040,"fUST",-151.0,0.00013699,2,"2025-12-01T20:10:45.040",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320183,1764619845050,"fUST",-151.0,0.00013699,2,"2025-12-01T20:10:45.050",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320185,1764619845059,"fUST",-151.0,0.00013699,2,"2025-12-01T20:10:45.059",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320187,1764619845069,"fUST",-151.0,0.00013699,2,"2025-12-01T20:10:45.069",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320189,1764619845078,"fUST",-151.0,0.00013699,2,"2025-12-01T20:10:45.078",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320191,1764619845088,"fUST",-151.0,0.00013699,2,"2025-12-01T20:10:45.088",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320193,1764619845098,"fUST",-151.0,0.00013699,2,"2025-12-01T20:10:45.098",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320195,1764619845108,"fUST",-151.0,0.00013699,2,"2025-12-01T20:10:45.108",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320197,1764619845118,"fUST",-151.0,0.00013699,2,"2025-12-01T20:10:45.118",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320199,1764619845127,"fUST",-166.349341,0.00013699,2,"2025-12-01T20:10:45.127",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320201,1764619845137,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.137",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320203,1764619845147,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.147",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320205,1764619845156,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.156",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320207,1764619845166,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.166",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320209,1764619845178,"fUST",-501.2640882,0.00013699,2,"2025-12-01T20:10:45.178",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320211,1764619845189,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.189",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320213,1764619845199,"fUST",-500.0153584,0.00013699,2,"2025-12-01T20:10:45.199",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320215,1764619845209,"fUST",-500.88747603,0.00013699,2,"2025-12-01T20:10:45.209",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320217,1764619845219,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.219",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320219,1764619845229,"fUST",-159.25511884,0.00013699,2,"2025-12-01T20:10:45.229",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320221,1764619845239,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.239",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320223,1764619845249,"fUST",-500.79634876,0.00013699,2,"2025-12-01T20:10:45.249",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320225,1764619845259,"fUST",-500.31067998,0.00013699,2,"2025-12-01T20:10:45.259",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320228,1764619845268,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.268",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320230,1764619845278,"fUST",-500.12075093,0.00013699,2,"2025-12-01T20:10:45.278",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320232,1764619845289,"fUST",-500.41431342,0.00013699,2,"2025-12-01T20:10:45.289",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320234,1764619845299,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.299",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320236,1764619845307,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.307",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320239,1764619845317,"fUST",-500.81526398,0.00013699,2,"2025-12-01T20:10:45.317",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320241,1764619845326,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.326",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320243,1764619845335,"fUST",-500.67440561,0.00013699,2,"2025-12-01T20:10:45.335",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320245,1764619845345,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.345",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320247,1764619845354,"fUST",-500.54861135,0.00013699,2,"2025-12-01T20:10:45.354",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320249,1764619845364,"fUST",-500.25632234,0.00013699,2,"2025-12-01T20:10:45.364",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320251,1764619845374,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.374",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320253,1764619845384,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.384",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320255,1764619845394,"fUST",-500.53605713,0.00013699,2,"2025-12-01T20:10:45.394",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320257,1764619845404,"fUST",-159.6503719,0.00013699,2,"2025-12-01T20:10:45.404",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320259,1764619845413,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.413",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320261,1764619845423,"fUST",-500.38218095,0.00013699,2,"2025-12-01T20:10:45.423",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320263,1764619845435,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.435",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320265,1764619845444,"fUST",-500.21477125,0.00013699,2,"2025-12-01T20:10:45.444",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320267,1764619845459,"fUST",-500.61769228,0.00013699,2,"2025-12-01T20:10:45.459",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320269,1764619845469,"fUST",-403.3984696,0.00013699,2,"2025-12-01T20:10:45.469",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320271,1764619845479,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.479",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320273,1764619845488,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.488",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320275,1764619845499,"fUST",-502.4039854,0.00013699,2,"2025-12-01T20:10:45.499",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320277,1764619845509,"fUST",-302.96830251,0.00013699,2,"2025-12-01T20:10:45.509",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320279,1764619845519,"fUST",-501.50700825,0.00013699,2,"2025-12-01T20:10:45.519",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320281,1764619845530,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.530",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320283,1764619845540,"fUST",-422.00230498,0.00013699,2,"2025-12-01T20:10:45.540",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320285,1764619845550,"fUST",-500.57321492,0.00013699,2,"2025-12-01T20:10:45.550",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320287,1764619845560,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.560",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320289,1764619845571,"fUST",-415.44840146,0.00013699,2,"2025-12-01T20:10:45.571",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320291,1764619845582,"fUST",-500.25056323,0.00013699,2,"2025-12-01T20:10:45.582",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320293,1764619845592,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.592",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320295,1764619845602,"fUST",-500.09013745,0.00013699,2,"2025-12-01T20:10:45.602",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320297,1764619845612,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.612",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320299,1764619845623,"fUST",-234.7839839,0.00013699,2,"2025-12-01T20:10:45.623",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320301,1764619845633,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.633",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320303,1764619845643,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.643",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320305,1764619845654,"fUST",-500.40746369,0.00013699,2,"2025-12-01T20:10:45.654",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320307,1764619845665,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.665",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320309,1764619845677,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.677",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320311,1764619845687,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.687",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320312,1764619845700,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.700",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320314,1764619845710,"fUST",-500.48060648,0.00013699,2,"2025-12-01T20:10:45.710",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320317,1764619845721,"fUST",-500.14227024,0.00013699,2,"2025-12-01T20:10:45.721",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320319,1764619845730,"fUST",-172.82133106,0.00013699,2,"2025-12-01T20:10:45.730",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320320,1764619845741,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.741",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320323,1764619845751,"fUST",-157.59802733,0.00013699,2,"2025-12-01T20:10:45.751",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320325,1764619845760,"fUST",-500.2656795,0.00013699,2,"2025-12-01T20:10:45.760",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320326,1764619845770,"fUST",-158.12391326,0.00013699,2,"2025-12-01T20:10:45.770",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320328,1764619845779,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.779",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320330,1764619845789,"fUST",-158.31823594,0.00013699,2,"2025-12-01T20:10:45.789",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320332,1764619845799,"fUST",-431.79214659,0.00013699,2,"2025-12-01T20:10:45.799",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320335,1764619845808,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.808",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320336,1764619845818,"fUST",-400.25382658,0.00013699,2,"2025-12-01T20:10:45.818",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320339,1764619845828,"fUST",-500.43748035,0.00013699,2,"2025-12-01T20:10:45.828",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320341,1764619845838,"fUST",-500.32724314,0.00013699,2,"2025-12-01T20:10:45.838",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320342,1764619845848,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.848",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320344,1764619845857,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.857",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320347,1764619845869,"fUST",-634.68235715,0.00013699,2,"2025-12-01T20:10:45.869",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320349,1764619845878,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.878",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320351,1764619845888,"fUST",-400.85054115,0.00013699,2,"2025-12-01T20:10:45.888",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320353,1764619845907,"fUST",-99.14945885,0.00013699,2,"2025-12-01T20:10:45.907",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320355,1764619845916,"fUST",-500.0,0.00013699,2,"2025-12-01T20:10:45.916",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320357,1764619845926,"fUST",-177.23376632,0.00013699,2,"2025-12-01T20:10:45.926",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320500,1764620331751,"fUST",314.50138917,9.111e-05,2,"2025-12-01T20:18:51.751",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320501,1764620404318,"fUST",250.0,0.0002,30,"2025-12-01T20:20:04.318",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320503,1764620828154,"fUST",-369.53080581,9.576e-05,2,"2025-12-01T20:27:08.154",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320504,1764620828174,"fUST",-369.53080581,9.673e-05,2,"2025-12-01T20:27:08.174",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320505,1764620828194,"fUST",-2700.6541527,9.771e-05,2,"2025-12-01T20:27:08.194",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320506,1764620830095,"fUST",-1159.3743468,9.771e-05,2,"2025-12-01T20:27:10.095",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320507,1764620830117,"fUST",-189.07495435,9.929e-05,2,"2025-12-01T20:27:10.117",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320508,1764620830137,"fUST",-176.94542654,0.000105,2,"2025-12-01T20:27:10.137",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320509,1764620836100,"fUST",-43.0761436,0.000105,2,"2025-12-01T20:27:16.100",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320510,1764620836122,"fUST",-151.0,0.00010769,2,"2025-12-01T20:27:16.122",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320511,1764620836145,"fUST",-300.0,0.00010772,2,"2025-12-01T20:27:16.145",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320512,1764620836167,"fUST",-646.86044198,0.00010773,2,"2025-12-01T20:27:16.167",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320516,1764620951088,"fUST",-3583.29144856,0.00010665,2,"2025-12-01T20:29:11.088",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320517,1764620951108,"fUST",-300.0,0.00010675,2,"2025-12-01T20:29:11.108",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320518,1764620951131,"fUST",-53172.39592901,0.00010676,2,"2025-12-01T20:29:11.131",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320564,1764621032200,"fUST",-579.26823127,0.00010569,2,"2025-12-01T20:30:32.200",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320568,1764621032500,"fUST",-489.9155145,0.00010569,2,"2025-12-01T20:30:32.500",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320569,1764621032770,"fUST",-188.62508513,0.00010622,2,"2025-12-01T20:30:32.770",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320570,1764621032780,"fUST",-240.53968133,0.00010675,2,"2025-12-01T20:30:32.780",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320571,1764621032789,"fUST",-300.0,0.00010675,2,"2025-12-01T20:30:32.789",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320572,1764621032799,"fUST",-300.0,0.00010675,2,"2025-12-01T20:30:32.799",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320573,1764621032808,"fUST",-300.0,0.00010675,2,"2025-12-01T20:30:32.808",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320574,1764621032820,"fUST",-1200.0,0.00010675,2,"2025-12-01T20:30:32.820",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320575,1764621032833,"fUST",-300.0,0.00010675,2,"2025-12-01T20:30:32.833",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320576,1764621032842,"fUST",-36521.41572703,0.00010676,2,"2025-12-01T20:30:32.842",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320600,1764621037984,"fUST",-387.45740478,0.00010675,2,"2025-12-01T20:30:37.984",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320601,1764621037994,"fUST",-482.97178882,0.00010675,2,"2025-12-01T20:30:37.994",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320602,1764621038006,"fUST",-17.02821118,0.00010675,2,"2025-12-01T20:30:38.006",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320603,1764621038014,"fUST",-272.28799426,0.00010675,2,"2025-12-01T20:30:38.014",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320604,1764621038028,"fUST",-227.71200574,0.00010675,2,"2025-12-01T20:30:38.028",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320605,1764621038038,"fUST",-312.61588272,0.00010675,2,"2025-12-01T20:30:38.038",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320606,1764621038050,"fUST",-187.38411728,0.00010675,2,"2025-12-01T20:30:38.050",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320607,1764621038060,"fUST",-500.0,0.00010675,2,"2025-12-01T20:30:38.060",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320608,1764621038070,"fUST",-300.0,0.00010675,2,"2025-12-01T20:30:38.070",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320609,1764621038080,"fUST",-527.32142445,0.00010675,2,"2025-12-01T20:30:38.080",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320610,1764621038089,"fUST",-500.0,0.00010675,2,"2025-12-01T20:30:38.089",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320611,1764621038099,"fUST",-500.0,0.00010675,2,"2025-12-01T20:30:38.099",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320612,1764621038108,"fUST",-624.26043825,0.00010675,2,"2025-12-01T20:30:38.108",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320613,1764621038118,"fUST",-200.39254616,0.00010675,2,"2025-12-01T20:30:38.118",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320614,1764621038127,"fUST",-500.0,0.00010675,2,"2025-12-01T20:30:38.127",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320615,1764621038137,"fUST",-500.0,0.00010675,2,"2025-12-01T20:30:38.137",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320616,1764621038146,"fUST",-500.0,0.00010675,2,"2025-12-01T20:30:38.146",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320617,1764621038156,"fUST",-500.0,0.00010675,2,"2025-12-01T20:30:38.156",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320618,1764621038164,"fUST",-500.0,0.00010675,2,"2025-12-01T20:30:38.164",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320619,1764621038174,"fUST",-500.0,0.00010675,2,"2025-12-01T20:30:38.174",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320620,1764621038183,"fUST",-500.0,0.00010675,2,"2025-12-01T20:30:38.183",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320621,1764621038193,"fUST",-500.0,0.00010675,2,"2025-12-01T20:30:38.193",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320622,1764621038202,"fUST",-500.0,0.00010675,2,"2025-12-01T20:30:38.202",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320623,1764621038211,"fUST",-500.0,0.00010675,2,"2025-12-01T20:30:38.211",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320624,1764621038221,"fUST",-500.0,0.00010675,2,"2025-12-01T20:30:38.221",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320625,1764621038230,"fUST",-500.0,0.00010675,2,"2025-12-01T20:30:38.230",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320626,1764621038239,"fUST",-500.0,0.00010675,2,"2025-12-01T20:30:38.239",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320627,1764621038249,"fUST",-91879.48231729,0.00010676,2,"2025-12-01T20:30:38.249",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320628,1764621038270,"fUST",-30382.89482251,0.00010676,2,"2025-12-01T20:30:38.270",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320629,1764621038282,"fUST",-678043.81120416,0.00010676,2,"2025-12-01T20:30:38.282",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320630,1764621038292,"fUST",-2276.26760954,0.00010759,2,"2025-12-01T20:30:38.292",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320631,1764621038301,"fUST",-156.587,0.00010769,2,"2025-12-01T20:30:38.301",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320632,1764621038310,"fUST",-3583.29144856,0.00010775,2,"2025-12-01T20:30:38.310",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320633,1764621038320,"fUST",-220.21,0.00010775,2,"2025-12-01T20:30:38.320",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320634,1764621038330,"fUST",-1002.788916,0.00010859,2,"2025-12-01T20:30:38.330",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320635,1764621038341,"fUST",-500.0,0.00010958,2,"2025-12-01T20:30:38.341",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320636,1764621038350,"fUST",-1000.0,0.00010959,2,"2025-12-01T20:30:38.350",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320637,1764621038359,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.359",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320638,1764621038369,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.369",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320639,1764621038379,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.379",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320640,1764621038389,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.389",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320641,1764621038398,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.398",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320642,1764621038407,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.407",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320643,1764621038417,"fUST",-168.73467225,0.00010959,2,"2025-12-01T20:30:38.417",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320644,1764621038427,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.427",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320645,1764621038438,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.438",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320646,1764621038449,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.449",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320647,1764621038458,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.458",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320648,1764621038467,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.467",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320649,1764621038476,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.476",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320650,1764621038485,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.485",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320651,1764621038495,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.495",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320652,1764621038504,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.504",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320653,1764621038513,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.513",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320654,1764621038523,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.523",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320655,1764621038533,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.533",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320656,1764621038543,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.543",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320657,1764621038552,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.552",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320658,1764621038562,"fUST",-587.68925985,0.00010959,2,"2025-12-01T20:30:38.562",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320659,1764621038572,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.572",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320660,1764621038582,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.582",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320661,1764621038591,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.591",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320662,1764621038601,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.601",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320663,1764621038611,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.611",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320664,1764621038620,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.620",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320665,1764621038630,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.630",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320666,1764621038640,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.640",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320667,1764621038649,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.649",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320668,1764621038660,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.660",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320669,1764621038669,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.669",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320670,1764621038679,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.679",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320671,1764621038689,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.689",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320672,1764621038699,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.699",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320673,1764621038710,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.710",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320674,1764621038719,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.719",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320675,1764621038729,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.729",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320676,1764621038739,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.739",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320677,1764621038748,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.748",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320678,1764621038758,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.758",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320679,1764621038767,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.767",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320680,1764621038777,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.777",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320681,1764621038787,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.787",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320682,1764621038796,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.796",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320683,1764621038806,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.806",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320684,1764621038815,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.815",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320685,1764621038828,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.828",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320686,1764621038837,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.837",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320687,1764621038846,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.846",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320688,1764621038856,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.856",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320689,1764621038866,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.866",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320690,1764621038876,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.876",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320691,1764621038886,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.886",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320692,1764621038895,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.895",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320693,1764621038906,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.906",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320694,1764621038918,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.918",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320695,1764621038927,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.927",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320696,1764621038937,"fUST",-500.0,0.00010959,2,"2025-12-01T20:30:38.937",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320697,1764621038948,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.948",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320698,1764621038958,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.958",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320699,1764621038967,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.967",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320700,1764621038977,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.977",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320701,1764621038987,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.987",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320702,1764621038996,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:38.996",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320703,1764621039007,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:39.007",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320704,1764621039016,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:39.016",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320705,1764621039026,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:39.026",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320706,1764621039036,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:39.036",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320707,1764621039286,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:39.286",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320708,1764621039304,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:39.304",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320709,1764621039313,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:39.313",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320710,1764621039322,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:39.322",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320711,1764621039332,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:39.332",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320712,1764621039341,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:39.341",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320713,1764621039351,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:39.351",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320714,1764621039360,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:39.360",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320715,1764621039370,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:39.370",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320716,1764621039379,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:39.379",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320717,1764621039390,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:39.390",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320718,1764621039399,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:39.399",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320719,1764621039410,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:39.410",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320720,1764621039419,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:39.419",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320721,1764621039429,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:39.429",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320722,1764621039439,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:39.439",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320723,1764621039449,"fUST",-621.31484473,0.00010959,2,"2025-12-01T20:30:39.449",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320724,1764621039463,"fUST",-220.21,0.00011049,2,"2025-12-01T20:30:39.463",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320725,1764621039473,"fUST",-300.0,0.00011091,2,"2025-12-01T20:30:39.473",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320726,1764621039483,"fUST",-300.0,0.00011091,2,"2025-12-01T20:30:39.483",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320727,1764621039493,"fUST",-300.0,0.00011091,2,"2025-12-01T20:30:39.493",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320729,1764621039503,"fUST",-300.0,0.00011091,2,"2025-12-01T20:30:39.503",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320730,1764621039516,"fUST",-300.0,0.00011091,2,"2025-12-01T20:30:39.516",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320731,1764621039525,"fUST",-300.0,0.00011091,2,"2025-12-01T20:30:39.525",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320732,1764621039535,"fUST",-300.0,0.00011091,2,"2025-12-01T20:30:39.535",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320733,1764621039545,"fUST",-300.0,0.00011091,2,"2025-12-01T20:30:39.545",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320734,1764621039554,"fUST",-300.0,0.00011091,2,"2025-12-01T20:30:39.554",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320735,1764621039564,"fUST",-300.0,0.00011091,2,"2025-12-01T20:30:39.564",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320736,1764621039574,"fUST",-300.0,0.00011091,2,"2025-12-01T20:30:39.574",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320737,1764621039584,"fUST",-300.0,0.00011091,2,"2025-12-01T20:30:39.584",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320738,1764621039593,"fUST",-300.0,0.00011091,2,"2025-12-01T20:30:39.593",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320739,1764621039603,"fUST",-300.0,0.00011091,2,"2025-12-01T20:30:39.603",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320740,1764621039612,"fUST",-300.0,0.00011091,2,"2025-12-01T20:30:39.612",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320741,1764621039622,"fUST",-600.0,0.00011091,2,"2025-12-01T20:30:39.622",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320742,1764621039631,"fUST",-500.0,0.00011233,2,"2025-12-01T20:30:39.631",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320743,1764621039641,"fUST",-220.21,0.00011323,2,"2025-12-01T20:30:39.641",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320744,1764621039651,"fUST",-223.0315306,0.00011494,2,"2025-12-01T20:30:39.651",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320745,1764621039661,"fUST",-500.0,0.00011507,2,"2025-12-01T20:30:39.661",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320747,1764621039670,"fUST",-1000.0,0.00011507,2,"2025-12-01T20:30:39.670",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320749,1764621039680,"fUST",-220.21,0.00011597,2,"2025-12-01T20:30:39.680",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320751,1764621039689,"fUST",-407.0,0.00011734,2,"2025-12-01T20:30:39.689",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320753,1764621039699,"fUST",-279.0,0.00011734,2,"2025-12-01T20:30:39.699",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320755,1764621039708,"fUST",-1570.0,0.00011742,2,"2025-12-01T20:30:39.708",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320756,1764621039718,"fUST",-353.71323156,0.0001175,2,"2025-12-01T20:30:39.718",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320759,1764621039727,"fUST",-500.0,0.00011781,2,"2025-12-01T20:30:39.727",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320761,1764621039737,"fUST",-220.25760586,0.00011871,2,"2025-12-01T20:30:39.737",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320763,1764621039747,"fUST",-204.60829548,0.00012015,2,"2025-12-01T20:30:39.747",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320765,1764621039757,"fUST",-482.34912845,0.00012015,2,"2025-12-01T20:30:39.757",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320767,1764621039766,"fUST",-369.99989487,0.00012015,2,"2025-12-01T20:30:39.766",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320769,1764621039777,"fUST",-278.07162929,0.00012015,2,"2025-12-01T20:30:39.777",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320770,1764621039786,"fUST",-204.72096238,0.00012015,2,"2025-12-01T20:30:39.786",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320772,1764621039796,"fUST",-204.85739754,0.00012015,2,"2025-12-01T20:30:39.796",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320774,1764621039806,"fUST",-647.9188784,0.00012015,2,"2025-12-01T20:30:39.806",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320775,1764621039815,"fUST",-231.28369723,0.00012042,2,"2025-12-01T20:30:39.815",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320776,1764621039832,"fUST",-157.12,0.00012045,2,"2025-12-01T20:30:39.832",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320777,1764621039842,"fUST",-500.0,0.00012055,2,"2025-12-01T20:30:39.842",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320778,1764621039851,"fUST",-1000.0,0.00012055,2,"2025-12-01T20:30:39.851",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320779,1764621039861,"fUST",-2153.0,0.00012083,2,"2025-12-01T20:30:39.861",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320780,1764621039871,"fUST",-990.0,0.00012083,2,"2025-12-01T20:30:39.871",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320781,1764621039881,"fUST",-2276.26760952,0.00012179,2,"2025-12-01T20:30:39.881",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320782,1764621039891,"fUST",-720.0,0.00012201,2,"2025-12-01T20:30:39.891",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320784,1764621039902,"fUST",-500.0,0.00012329,2,"2025-12-01T20:30:39.902",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320786,1764621039911,"fUST",-462.36,0.00012329,2,"2025-12-01T20:30:39.911",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320788,1764621039921,"fUST",-385.3,0.00012329,2,"2025-12-01T20:30:39.921",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320790,1764621039930,"fUST",-321.08,0.00012329,2,"2025-12-01T20:30:39.930",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320791,1764621039940,"fUST",-267.57,0.00012329,2,"2025-12-01T20:30:39.940",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320792,1764621039950,"fUST",-222.97,0.00012329,2,"2025-12-01T20:30:39.950",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320793,1764621039960,"fUST",-185.81,0.00012329,2,"2025-12-01T20:30:39.960",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320794,1764621039970,"fUST",-154.84,0.00012329,2,"2025-12-01T20:30:39.970",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320795,1764621039979,"fUST",-774.25,0.00012329,2,"2025-12-01T20:30:39.979",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320796,1764621039990,"fUST",-330.07844794,0.00012391,2,"2025-12-01T20:30:39.990",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320797,1764621040000,"fUST",-275.63781138,0.00012391,2,"2025-12-01T20:30:40.000",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320799,1764621040010,"fUST",-8661.27949182,0.00012548,2,"2025-12-01T20:30:40.010",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320800,1764621040019,"fUST",-151.0,0.00012548,2,"2025-12-01T20:30:40.019",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320802,1764621040028,"fUST",-151.0,0.00012548,2,"2025-12-01T20:30:40.028",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320804,1764621040038,"fUST",-349.930714,0.00012548,2,"2025-12-01T20:30:40.038",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320805,1764621040048,"fUST",-364.87441,0.00012548,2,"2025-12-01T20:30:40.048",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320806,1764621040058,"fUST",-349.930714,0.00012548,2,"2025-12-01T20:30:40.058",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320807,1764621040068,"fUST",-364.87441,0.00012548,2,"2025-12-01T20:30:40.068",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320808,1764621040079,"fUST",-349.930714,0.00012548,2,"2025-12-01T20:30:40.079",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320809,1764621040089,"fUST",-364.87441,0.00012548,2,"2025-12-01T20:30:40.089",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320810,1764621040099,"fUST",-349.930714,0.00012548,2,"2025-12-01T20:30:40.099",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320811,1764621040109,"fUST",-364.87441,0.00012548,2,"2025-12-01T20:30:40.109",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320812,1764621040119,"fUST",-151.0,0.00012548,2,"2025-12-01T20:30:40.119",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320813,1764621040129,"fUST",-151.0,0.00012548,2,"2025-12-01T20:30:40.129",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320814,1764621040139,"fUST",-151.0,0.00012548,2,"2025-12-01T20:30:40.139",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320815,1764621040150,"fUST",-356.500888,0.00012548,2,"2025-12-01T20:30:40.150",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320816,1764621040160,"fUST",-356.500888,0.00012548,2,"2025-12-01T20:30:40.160",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320817,1764621040170,"fUST",-356.500888,0.00012548,2,"2025-12-01T20:30:40.170",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320818,1764621040180,"fUST",-356.500888,0.00012548,2,"2025-12-01T20:30:40.180",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320819,1764621040190,"fUST",-151.0,0.00012548,2,"2025-12-01T20:30:40.190",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320820,1764621040201,"fUST",-151.0,0.00012548,2,"2025-12-01T20:30:40.201",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320821,1764621040211,"fUST",-213.85874,0.00012548,2,"2025-12-01T20:30:40.211",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320822,1764621040222,"fUST",-151.0,0.00012548,2,"2025-12-01T20:30:40.222",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320823,1764621040235,"fUST",-151.0,0.00012548,2,"2025-12-01T20:30:40.235",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320824,1764621040245,"fUST",-213.85874,0.00012548,2,"2025-12-01T20:30:40.245",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320825,1764621040254,"fUST",-213.85874,0.00012548,2,"2025-12-01T20:30:40.254",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320826,1764621040264,"fUST",-881.436639,0.00012548,2,"2025-12-01T20:30:40.264",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320827,1764621040274,"fUST",-239.84119403,0.0001259,2,"2025-12-01T20:30:40.274",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320828,1764621040284,"fUST",-500.0,0.00012603,2,"2025-12-01T20:30:40.284",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320829,1764621040293,"fUST",-1000.0,0.00012603,2,"2025-12-01T20:30:40.293",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320830,1764621040303,"fUST",-222.57760046,0.00012622,2,"2025-12-01T20:30:40.303",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320831,1764621040312,"fUST",-278.07162929,0.00012675,2,"2025-12-01T20:30:40.312",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320833,1764621040322,"fUST",-204.72096238,0.00012675,2,"2025-12-01T20:30:40.322",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320835,1764621040332,"fUST",-647.9188784,0.00012675,2,"2025-12-01T20:30:40.332",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320837,1764621040341,"fUST",-482.34912845,0.00012736,2,"2025-12-01T20:30:40.341",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320839,1764621040351,"fUST",-369.99989487,0.00012736,2,"2025-12-01T20:30:40.351",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320840,1764621040360,"fUST",-204.60829548,0.00012743,2,"2025-12-01T20:30:40.360",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320841,1764621040370,"fUST",-500.0,0.00012877,2,"2025-12-01T20:30:40.370",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320842,1764621040379,"fUST",-151.0,0.000129,2,"2025-12-01T20:30:40.379",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320843,1764621040389,"fUST",-151.0,0.000129,2,"2025-12-01T20:30:40.389",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320844,1764621040398,"fUST",-151.0,0.000129,2,"2025-12-01T20:30:40.398",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320845,1764621040408,"fUST",-151.0,0.000129,2,"2025-12-01T20:30:40.408",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320846,1764621040417,"fUST",-151.0,0.000129,2,"2025-12-01T20:30:40.417",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320847,1764621040427,"fUST",-673.328862,0.000129,2,"2025-12-01T20:30:40.427",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320848,1764621040436,"fUST",-673.328862,0.000129,2,"2025-12-01T20:30:40.436",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320849,1764621040447,"fUST",-673.328862,0.000129,2,"2025-12-01T20:30:40.447",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320850,1764621040456,"fUST",-673.328862,0.000129,2,"2025-12-01T20:30:40.456",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320851,1764621040465,"fUST",-151.0,0.000129,2,"2025-12-01T20:30:40.465",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320852,1764621040475,"fUST",-326.371688,0.000129,2,"2025-12-01T20:30:40.475",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320853,1764621040484,"fUST",-326.371688,0.000129,2,"2025-12-01T20:30:40.484",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320854,1764621040493,"fUST",-151.0,0.000129,2,"2025-12-01T20:30:40.493",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320855,1764621040504,"fUST",-326.371688,0.000129,2,"2025-12-01T20:30:40.504",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320856,1764621040512,"fUST",-151.0,0.000129,2,"2025-12-01T20:30:40.512",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320857,1764621040521,"fUST",-326.371688,0.000129,2,"2025-12-01T20:30:40.521",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320858,1764621040531,"fUST",-190.693489,0.000129,2,"2025-12-01T20:30:40.531",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320859,1764621040540,"fUST",-190.693489,0.000129,2,"2025-12-01T20:30:40.540",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320860,1764621040551,"fUST",-190.693489,0.000129,2,"2025-12-01T20:30:40.551",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320861,1764621040561,"fUST",-190.693489,0.000129,2,"2025-12-01T20:30:40.561",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320862,1764621040571,"fUST",-184.539423,0.000129,2,"2025-12-01T20:30:40.571",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320863,1764621040580,"fUST",-184.539423,0.000129,2,"2025-12-01T20:30:40.580",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320864,1764621040590,"fUST",-184.539423,0.000129,2,"2025-12-01T20:30:40.590",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320865,1764621040600,"fUST",-184.539423,0.000129,2,"2025-12-01T20:30:40.600",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320866,1764621040610,"fUST",-151.0,0.000129,2,"2025-12-01T20:30:40.610",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320867,1764621040619,"fUST",-151.0,0.000129,2,"2025-12-01T20:30:40.619",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320868,1764621040629,"fUST",-151.0,0.000129,2,"2025-12-01T20:30:40.629",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320869,1764621040639,"fUST",-151.0,0.000129,2,"2025-12-01T20:30:40.639",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320870,1764621040648,"fUST",-151.0,0.000129,2,"2025-12-01T20:30:40.648",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320871,1764621040658,"fUST",-151.0,0.000129,2,"2025-12-01T20:30:40.658",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320872,1764621040667,"fUST",-160.595076,0.000129,2,"2025-12-01T20:30:40.667",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320873,1764621040678,"fUST",-160.595076,0.000129,2,"2025-12-01T20:30:40.678",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320874,1764621040692,"fUST",-160.595076,0.000129,2,"2025-12-01T20:30:40.692",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320875,1764621040706,"fUST",-160.595076,0.000129,2,"2025-12-01T20:30:40.706",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320876,1764621040719,"fUST",-151.0,0.000129,2,"2025-12-01T20:30:40.719",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320877,1764621040731,"fUST",-151.0,0.000129,2,"2025-12-01T20:30:40.731",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320878,1764621040740,"fUST",-2307.0,0.00012916,2,"2025-12-01T20:30:40.740",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320879,1764621040749,"fUST",-2307.0,0.00012929,2,"2025-12-01T20:30:40.749",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320880,1764621040759,"fUST",-2307.0,0.00012941,2,"2025-12-01T20:30:40.759",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320881,1764621040768,"fUST",-2307.0,0.00012956,2,"2025-12-01T20:30:40.768",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320882,1764621040778,"fUST",-299.247273,0.00012978,2,"2025-12-01T20:30:40.778",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320883,1764621040788,"fUST",-1581.234884,0.00012978,2,"2025-12-01T20:30:40.788",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320884,1764621040797,"fUST",-1581.234884,0.00012978,2,"2025-12-01T20:30:40.797",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320885,1764621040806,"fUST",-1581.234884,0.00012978,2,"2025-12-01T20:30:40.806",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320886,1764621040816,"fUST",-1581.234884,0.00012978,2,"2025-12-01T20:30:40.816",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320887,1764621040827,"fUST",-2307.0,0.00012978,2,"2025-12-01T20:30:40.827",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320888,1764621040837,"fUST",-2307.0,0.00012981,2,"2025-12-01T20:30:40.837",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320889,1764621040847,"fUST",-151.0,0.00012981,2,"2025-12-01T20:30:40.847",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320890,1764621040856,"fUST",-2307.0,0.00012984,2,"2025-12-01T20:30:40.856",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320891,1764621040867,"fUST",-851.768,0.00013011,2,"2025-12-01T20:30:40.867",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320892,1764621040876,"fUST",-2307.0,0.00013015,2,"2025-12-01T20:30:40.876",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320893,1764621040886,"fUST",-2307.0,0.00013036,2,"2025-12-01T20:30:40.886",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320894,1764621040895,"fUST",-330.07844794,0.0001305,2,"2025-12-01T20:30:40.895",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320895,1764621040907,"fUST",-2307.0,0.00013067,2,"2025-12-01T20:30:40.907",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320896,1764621040917,"fUST",-2307.0,0.00013069,2,"2025-12-01T20:30:40.917",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320897,1764621040926,"fUST",-2307.0,0.00013091,2,"2025-12-01T20:30:40.926",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320898,1764621040936,"fUST",-248.71531821,0.00013138,2,"2025-12-01T20:30:40.936",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320899,1764621040947,"fUST",-500.0,0.00013151,2,"2025-12-01T20:30:40.947",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320900,1764621040956,"fUST",-1237.142606,0.00013151,2,"2025-12-01T20:30:40.956",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320901,1764621040966,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:40.966",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320902,1764621040975,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:40.975",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320903,1764621040984,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:40.984",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320904,1764621040994,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:40.994",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320905,1764621041003,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.003",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320906,1764621041013,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.013",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320907,1764621041022,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.022",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320908,1764621041032,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.032",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320909,1764621041041,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.041",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320910,1764621041052,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.052",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320911,1764621041062,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.062",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320912,1764621041071,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.071",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320913,1764621041081,"fUST",-502.42348323,0.00013273,2,"2025-12-01T20:30:41.081",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320914,1764621041091,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.091",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320915,1764621041100,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.100",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320916,1764621041110,"fUST",-482.96952747,0.00013273,2,"2025-12-01T20:30:41.110",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320917,1764621041120,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.120",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320918,1764621041130,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.130",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320919,1764621041140,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.140",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320920,1764621041149,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.149",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320921,1764621041158,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.158",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320922,1764621041168,"fUST",-161.21266519,0.00013273,2,"2025-12-01T20:30:41.168",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320923,1764621041178,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.178",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320924,1764621041187,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.187",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320925,1764621041197,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.197",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320926,1764621041207,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.207",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320927,1764621041217,"fUST",-217.06901603,0.00013273,2,"2025-12-01T20:30:41.217",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320928,1764621041226,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.226",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320929,1764621041235,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.235",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320930,1764621041245,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.245",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320931,1764621041254,"fUST",-450.88661052,0.00013273,2,"2025-12-01T20:30:41.254",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320932,1764621041263,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.263",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320933,1764621041272,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.272",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320934,1764621041282,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.282",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320935,1764621041291,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.291",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320936,1764621041300,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.300",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320937,1764621041309,"fUST",-484.16254414,0.00013273,2,"2025-12-01T20:30:41.309",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320938,1764621041318,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.318",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320939,1764621041328,"fUST",-500.17644501,0.00013273,2,"2025-12-01T20:30:41.328",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320940,1764621041337,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.337",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320941,1764621041347,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.347",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320942,1764621041356,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.356",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320943,1764621041367,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.367",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320944,1764621041376,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.376",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320945,1764621041385,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.385",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320946,1764621041395,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.395",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320947,1764621041404,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.404",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320948,1764621041413,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.413",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320949,1764621041423,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.423",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320950,1764621041432,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.432",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320951,1764621041442,"fUST",-576.5427317,0.00013273,2,"2025-12-01T20:30:41.442",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320952,1764621041452,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.452",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320953,1764621041461,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.461",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320954,1764621041471,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.471",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320955,1764621041480,"fUST",-170.91093015,0.00013273,2,"2025-12-01T20:30:41.480",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320956,1764621041490,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.490",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320957,1764621041499,"fUST",-500.06031294,0.00013273,2,"2025-12-01T20:30:41.499",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320958,1764621041508,"fUST",-350.68720823,0.00013273,2,"2025-12-01T20:30:41.508",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320959,1764621041518,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.518",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320960,1764621041527,"fUST",-500.0,0.00013273,2,"2025-12-01T20:30:41.527",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320961,1764621041537,"fUST",-2307.0,0.00013274,2,"2025-12-01T20:30:41.537",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320962,1764621041546,"fUST",-2307.0,0.00013324,2,"2025-12-01T20:30:41.546",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320963,1764621041556,"fUST",-278.07162929,0.00013335,2,"2025-12-01T20:30:41.556",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320964,1764621041565,"fUST",-204.72096238,0.00013335,2,"2025-12-01T20:30:41.565",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320965,1764621041574,"fUST",-262.47288973,0.00013335,2,"2025-12-01T20:30:41.574",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320966,1764621041584,"fUST",-647.9188784,0.00013335,2,"2025-12-01T20:30:41.584",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320967,1764621041594,"fUST",-2307.0,0.00013357,2,"2025-12-01T20:30:41.594",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320968,1764621041603,"fUST",-864.0,0.00013421,2,"2025-12-01T20:30:41.603",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320969,1764621041612,"fUST",-500.0,0.00013425,2,"2025-12-01T20:30:41.612",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320970,1764621041621,"fUST",-200.57256621,0.00013425,2,"2025-12-01T20:30:41.621",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320971,1764621041631,"fUST",-482.34912845,0.00013457,2,"2025-12-01T20:30:41.631",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320972,1764621041641,"fUST",-369.99989487,0.00013457,2,"2025-12-01T20:30:41.641",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320973,1764621041650,"fUST",-204.60829548,0.00013471,2,"2025-12-01T20:30:41.650",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320974,1764621041659,"fUST",-151.0,0.00013572,2,"2025-12-01T20:30:41.659",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320975,1764621041668,"fUST",-151.0,0.00013572,2,"2025-12-01T20:30:41.668",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320976,1764621041677,"fUST",-151.19917669,0.00013572,2,"2025-12-01T20:30:41.677",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320977,1764621041687,"fUST",-500.0,0.00013572,2,"2025-12-01T20:30:41.687",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320978,1764621041697,"fUST",-500.0,0.00013572,2,"2025-12-01T20:30:41.697",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320979,1764621041706,"fUST",-151.0,0.00013572,2,"2025-12-01T20:30:41.706",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320980,1764621041715,"fUST",-500.0,0.00013572,2,"2025-12-01T20:30:41.715",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320981,1764621041725,"fUST",-449.0,0.00013572,2,"2025-12-01T20:30:41.725",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320982,1764621041735,"fUST",-500.0,0.00013572,2,"2025-12-01T20:30:41.735",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320983,1764621041744,"fUST",-151.0,0.00013572,2,"2025-12-01T20:30:41.744",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320984,1764621041753,"fUST",-500.0,0.00013572,2,"2025-12-01T20:30:41.753",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320985,1764621041775,"fUST",-151.0,0.00013572,2,"2025-12-01T20:30:41.775",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320986,1764621041784,"fUST",-151.0,0.00013572,2,"2025-12-01T20:30:41.784",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320987,1764621041794,"fUST",-151.0,0.00013572,2,"2025-12-01T20:30:41.794",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320988,1764621041803,"fUST",-154.44806488,0.00013572,2,"2025-12-01T20:30:41.803",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320989,1764621041812,"fUST",-1180.0,0.00013572,2,"2025-12-01T20:30:41.812",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320990,1764621041826,"fUST",-500.0,0.00013572,2,"2025-12-01T20:30:41.826",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320991,1764621041842,"fUST",-151.12262787,0.00013572,2,"2025-12-01T20:30:41.842",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320992,1764621041851,"fUST",-500.0,0.00013572,2,"2025-12-01T20:30:41.851",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320993,1764621041861,"fUST",-500.0,0.00013572,2,"2025-12-01T20:30:41.861",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320994,1764621041871,"fUST",-500.0,0.00013572,2,"2025-12-01T20:30:41.871",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320995,1764621041881,"fUST",-500.0,0.00013572,2,"2025-12-01T20:30:41.881",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320996,1764621041890,"fUST",-151.0,0.00013572,2,"2025-12-01T20:30:41.890",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320997,1764621041902,"fUST",-326.371688,0.00013572,2,"2025-12-01T20:30:41.902",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320998,1764621041911,"fUST",-326.371688,0.00013572,2,"2025-12-01T20:30:41.911",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395320999,1764621041921,"fUST",-151.0,0.00013572,2,"2025-12-01T20:30:41.921",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321000,1764621041931,"fUST",-326.371688,0.00013572,2,"2025-12-01T20:30:41.931",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321001,1764621041940,"fUST",-151.0,0.00013572,2,"2025-12-01T20:30:41.940",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321002,1764621041950,"fUST",-326.371688,0.00013572,2,"2025-12-01T20:30:41.950",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321003,1764621041960,"fUST",-190.693489,0.00013572,2,"2025-12-01T20:30:41.960",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321004,1764621041969,"fUST",-190.693489,0.00013572,2,"2025-12-01T20:30:41.969",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321005,1764621041979,"fUST",-190.693489,0.00013572,2,"2025-12-01T20:30:41.979",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321006,1764621041988,"fUST",-190.693489,0.00013572,2,"2025-12-01T20:30:41.988",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321007,1764621041998,"fUST",-184.539423,0.00013572,2,"2025-12-01T20:30:41.998",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321008,1764621042007,"fUST",-184.539423,0.00013572,2,"2025-12-01T20:30:42.007",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321009,1764621042016,"fUST",-184.539423,0.00013572,2,"2025-12-01T20:30:42.016",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321010,1764621042026,"fUST",-184.539423,0.00013572,2,"2025-12-01T20:30:42.026",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321011,1764621042036,"fUST",-151.0,0.00013572,2,"2025-12-01T20:30:42.036",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321012,1764621042046,"fUST",-151.0,0.00013572,2,"2025-12-01T20:30:42.046",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321013,1764621042055,"fUST",-151.0,0.00013572,2,"2025-12-01T20:30:42.055",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321014,1764621042065,"fUST",-151.0,0.00013572,2,"2025-12-01T20:30:42.065",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321015,1764621042074,"fUST",-151.0,0.00013572,2,"2025-12-01T20:30:42.074",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321016,1764621042084,"fUST",-151.0,0.00013572,2,"2025-12-01T20:30:42.084",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321017,1764621042093,"fUST",-160.595076,0.00013572,2,"2025-12-01T20:30:42.093",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321018,1764621042104,"fUST",-160.595076,0.00013572,2,"2025-12-01T20:30:42.104",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321019,1764621042113,"fUST",-160.595076,0.00013572,2,"2025-12-01T20:30:42.113",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321020,1764621042123,"fUST",-160.595076,0.00013572,2,"2025-12-01T20:30:42.123",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321021,1764621042133,"fUST",-151.0,0.00013572,2,"2025-12-01T20:30:42.133",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321022,1764621042142,"fUST",-299.41906131,0.00013572,2,"2025-12-01T20:30:42.142",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321023,1764621042151,"fUST",-349.930714,0.00013572,2,"2025-12-01T20:30:42.151",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321024,1764621042161,"fUST",-364.87441,0.00013572,2,"2025-12-01T20:30:42.161",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321025,1764621042170,"fUST",-349.930714,0.00013572,2,"2025-12-01T20:30:42.170",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321026,1764621042180,"fUST",-500.0,0.00013572,2,"2025-12-01T20:30:42.180",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321027,1764621042189,"fUST",-364.87441,0.00013572,2,"2025-12-01T20:30:42.189",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321028,1764621042199,"fUST",-349.930714,0.00013572,2,"2025-12-01T20:30:42.199",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321029,1764621042208,"fUST",-364.87441,0.00013572,2,"2025-12-01T20:30:42.208",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321030,1764621042217,"fUST",-349.930714,0.00013572,2,"2025-12-01T20:30:42.217",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321031,1764621042226,"fUST",-364.87441,0.00013572,2,"2025-12-01T20:30:42.226",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321032,1764621042235,"fUST",-500.0,0.00013572,2,"2025-12-01T20:30:42.235",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321033,1764621042245,"fUST",-500.0,0.00013572,2,"2025-12-01T20:30:42.245",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321034,1764621042255,"fUST",-500.0,0.00013572,2,"2025-12-01T20:30:42.255",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321035,1764621042264,"fUST",-151.0,0.00013572,2,"2025-12-01T20:30:42.264",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321036,1764621042273,"fUST",-282.498804,0.00013572,2,"2025-12-01T20:30:42.273",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321037,1764621042282,"fUST",-500.0,0.00013572,2,"2025-12-01T20:30:42.282",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321038,1764621042291,"fUST",-500.0,0.00013572,2,"2025-12-01T20:30:42.291",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321039,1764621042300,"fUST",-500.0,0.00013572,2,"2025-12-01T20:30:42.300",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321040,1764621042310,"fUST",-577.0,0.00013572,2,"2025-12-01T20:30:42.310",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321041,1764621042319,"fUST",-500.0,0.00013572,2,"2025-12-01T20:30:42.319",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321042,1764621042329,"fUST",-151.0,0.00013572,2,"2025-12-01T20:30:42.329",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321043,1764621042338,"fUST",-151.0,0.00013572,2,"2025-12-01T20:30:42.338",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321044,1764621042348,"fUST",-171.540118,0.00013572,2,"2025-12-01T20:30:42.348",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321045,1764621042358,"fUST",-356.500888,0.00013572,2,"2025-12-01T20:30:42.358",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321046,1764621042368,"fUST",-500.0,0.00013572,2,"2025-12-01T20:30:42.368",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321047,1764621042377,"fUST",-356.500888,0.00013572,2,"2025-12-01T20:30:42.377",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321048,1764621042387,"fUST",-151.0,0.00013572,2,"2025-12-01T20:30:42.387",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321049,1764621042396,"fUST",-356.500888,0.00013572,2,"2025-12-01T20:30:42.396",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321050,1764621042406,"fUST",-152.83869585,0.00013572,2,"2025-12-01T20:30:42.406",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321051,1764621042415,"fUST",-356.500888,0.00013572,2,"2025-12-01T20:30:42.415",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321052,1764621042424,"fUST",-151.0,0.00013572,2,"2025-12-01T20:30:42.424",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321053,1764621042435,"fUST",-151.0,0.00013572,2,"2025-12-01T20:30:42.435",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321054,1764621042445,"fUST",-213.85874,0.00013572,2,"2025-12-01T20:30:42.445",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321055,1764621042454,"fUST",-151.0,0.00013572,2,"2025-12-01T20:30:42.454",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321056,1764621042463,"fUST",-213.85874,0.00013572,2,"2025-12-01T20:30:42.463",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321057,1764621042472,"fUST",-213.85874,0.00013572,2,"2025-12-01T20:30:42.472",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321058,1764621042482,"fUST",-881.436639,0.00013572,2,"2025-12-01T20:30:42.482",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321059,1764621042491,"fUST",-2307.0,0.00013577,2,"2025-12-01T20:30:42.491",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321061,1764621042501,"fUST",-11291.8213394,0.00013598,2,"2025-12-01T20:30:42.501",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321062,1764621042511,"fUST",-151.0,0.00013598,2,"2025-12-01T20:30:42.511",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321064,1764621042520,"fUST",-151.0,0.00013598,2,"2025-12-01T20:30:42.520",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321065,1764621042530,"fUST",-285.281482,0.00013598,2,"2025-12-01T20:30:42.530",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321066,1764621042539,"fUST",-673.328862,0.00013598,2,"2025-12-01T20:30:42.539",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321067,1764621042548,"fUST",-673.328862,0.00013598,2,"2025-12-01T20:30:42.548",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321068,1764621042559,"fUST",-673.328862,0.00013598,2,"2025-12-01T20:30:42.559",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321069,1764621042568,"fUST",-673.328862,0.00013598,2,"2025-12-01T20:30:42.568",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321070,1764621042577,"fUST",-2276.26760952,0.00013598,2,"2025-12-01T20:30:42.577",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321071,1764621042587,"fUST",-190.85658578,0.000136,2,"2025-12-01T20:30:42.587",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321072,1764621042596,"fUST",-2307.0,0.00013609,2,"2025-12-01T20:30:42.596",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321073,1764621042606,"fUST",-257.91778498,0.00013686,2,"2025-12-01T20:30:42.606",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321074,1764621042615,"fUST",-151.0,0.00013692,2,"2025-12-01T20:30:42.615",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321075,1764621042624,"fUST",-2307.0,0.00013692,2,"2025-12-01T20:30:42.624",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321076,1764621042634,"fUST",-627.4288929,0.00013698,2,"2025-12-01T20:30:42.634",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321077,1764621042643,"fUST",-29042.43,0.00013698,2,"2025-12-01T20:30:42.643",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321078,1764621042652,"fUST",-29042.43,0.00013698,2,"2025-12-01T20:30:42.652",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321079,1764621042662,"fUST",-29042.43,0.00013698,2,"2025-12-01T20:30:42.662",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321080,1764621042671,"fUST",-29042.43,0.00013698,2,"2025-12-01T20:30:42.671",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321081,1764621042680,"fUST",-29042.43,0.00013698,2,"2025-12-01T20:30:42.680",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321082,1764621042689,"fUST",-29042.43,0.00013698,2,"2025-12-01T20:30:42.689",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321083,1764621042700,"fUST",-29042.43,0.00013698,2,"2025-12-01T20:30:42.700",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321084,1764621042709,"fUST",-29042.43,0.00013698,2,"2025-12-01T20:30:42.709",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321085,1764621042718,"fUST",-29042.43,0.00013698,2,"2025-12-01T20:30:42.718",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321086,1764621042727,"fUST",-29042.43,0.00013698,2,"2025-12-01T20:30:42.727",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321087,1764621042737,"fUST",-29042.43,0.00013698,2,"2025-12-01T20:30:42.737",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321088,1764621042747,"fUST",-29042.43,0.00013698,2,"2025-12-01T20:30:42.747",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321089,1764621042756,"fUST",-29042.43,0.00013698,2,"2025-12-01T20:30:42.756",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321090,1764621042766,"fUST",-29042.43,0.00013698,2,"2025-12-01T20:30:42.766",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321091,1764621042775,"fUST",-29042.43,0.00013698,2,"2025-12-01T20:30:42.775",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321092,1764621042784,"fUST",-29042.43,0.00013698,2,"2025-12-01T20:30:42.784",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321093,1764621042797,"fUST",-29042.43,0.00013698,2,"2025-12-01T20:30:42.797",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321094,1764621042806,"fUST",-29042.43,0.00013698,2,"2025-12-01T20:30:42.806",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321095,1764621042816,"fUST",-29042.43,0.00013698,2,"2025-12-01T20:30:42.816",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321097,1764621042829,"fUST",-29042.43,0.00013698,2,"2025-12-01T20:30:42.829",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321098,1764621042840,"fUST",-29042.43,0.00013698,2,"2025-12-01T20:30:42.840",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321100,1764621042850,"fUST",-29042.43,0.00013698,2,"2025-12-01T20:30:42.850",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321101,1764621042859,"fUST",-29042.43,0.00013698,2,"2025-12-01T20:30:42.859",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321102,1764621042871,"fUST",-29042.46,0.00013698,2,"2025-12-01T20:30:42.871",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321103,1764621042888,"fUST",-500.0,0.00013698,2,"2025-12-01T20:30:42.888",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321104,1764621042904,"fUST",-500.0,0.00013698,2,"2025-12-01T20:30:42.904",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321105,1764621042918,"fUST",-500.0,0.00013698,2,"2025-12-01T20:30:42.918",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321106,1764621042928,"fUST",-500.0,0.00013698,2,"2025-12-01T20:30:42.928",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321107,1764621042938,"fUST",-500.0,0.00013698,2,"2025-12-01T20:30:42.938",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321108,1764621042948,"fUST",-500.0,0.00013698,2,"2025-12-01T20:30:42.948",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321109,1764621042958,"fUST",-500.0,0.00013698,2,"2025-12-01T20:30:42.958",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321110,1764621042968,"fUST",-500.0,0.00013698,2,"2025-12-01T20:30:42.968",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321111,1764621042978,"fUST",-500.0,0.00013698,2,"2025-12-01T20:30:42.978",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321112,1764621042987,"fUST",-500.0,0.00013698,2,"2025-12-01T20:30:42.987",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321113,1764621042997,"fUST",-500.0,0.00013698,2,"2025-12-01T20:30:42.997",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321114,1764621043007,"fUST",-500.0,0.00013698,2,"2025-12-01T20:30:43.007",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321115,1764621043016,"fUST",-500.0,0.00013698,2,"2025-12-01T20:30:43.016",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321116,1764621043026,"fUST",-500.0,0.00013698,2,"2025-12-01T20:30:43.026",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321117,1764621043036,"fUST",-500.0,0.00013698,2,"2025-12-01T20:30:43.036",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321118,1764621043045,"fUST",-500.0,0.00013698,2,"2025-12-01T20:30:43.045",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321119,1764621043055,"fUST",-500.0,0.00013698,2,"2025-12-01T20:30:43.055",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321120,1764621043065,"fUST",-500.0,0.00013698,2,"2025-12-01T20:30:43.065",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321121,1764621043074,"fUST",-500.0,0.00013698,2,"2025-12-01T20:30:43.074",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321122,1764621043083,"fUST",-500.0,0.00013698,2,"2025-12-01T20:30:43.083",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321123,1764621043092,"fUST",-551.01904546,0.00013698,2,"2025-12-01T20:30:43.092",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321124,1764621043102,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:43.102",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321125,1764621043111,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:43.111",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321126,1764621043121,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:43.121",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321127,1764621043131,"fUST",-500.0,0.00013698,2,"2025-12-01T20:30:43.131",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321128,1764621043141,"fUST",-419.85815108,0.00013698,2,"2025-12-01T20:30:43.141",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321129,1764621043151,"fUST",-1581.234884,0.00013698,2,"2025-12-01T20:30:43.151",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321130,1764621043161,"fUST",-1581.234884,0.00013698,2,"2025-12-01T20:30:43.161",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321131,1764621043171,"fUST",-1581.234884,0.00013698,2,"2025-12-01T20:30:43.171",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321132,1764621043181,"fUST",-1581.234884,0.00013698,2,"2025-12-01T20:30:43.181",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321133,1764621043191,"fUST",-1581.234884,0.00013698,2,"2025-12-01T20:30:43.191",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321134,1764621043201,"fUST",-1581.234884,0.00013698,2,"2025-12-01T20:30:43.201",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321135,1764621043209,"fUST",-1581.234884,0.00013698,2,"2025-12-01T20:30:43.209",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321136,1764621043219,"fUST",-1581.234884,0.00013698,2,"2025-12-01T20:30:43.219",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321137,1764621043228,"fUST",-1581.234884,0.00013698,2,"2025-12-01T20:30:43.228",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321139,1764621043238,"fUST",-1581.234884,0.00013698,2,"2025-12-01T20:30:43.238",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321140,1764621043247,"fUST",-1581.234884,0.00013698,2,"2025-12-01T20:30:43.247",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321141,1764621043256,"fUST",-1581.234884,0.00013698,2,"2025-12-01T20:30:43.256",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321142,1764621043265,"fUST",-1581.234884,0.00013698,2,"2025-12-01T20:30:43.265",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321143,1764621043275,"fUST",-1581.234884,0.00013698,2,"2025-12-01T20:30:43.275",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321145,1764621043284,"fUST",-1581.234884,0.00013698,2,"2025-12-01T20:30:43.284",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321147,1764621043293,"fUST",-1581.234881,0.00013698,2,"2025-12-01T20:30:43.293",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321149,1764621043303,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:43.303",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321150,1764621043312,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:43.312",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321151,1764621043322,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:43.322",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321152,1764621043332,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:43.332",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321153,1764621043341,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:43.341",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321154,1764621043351,"fUST",-220.765835,0.00013698,2,"2025-12-01T20:30:43.351",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321155,1764621043362,"fUST",-673.328862,0.00013698,2,"2025-12-01T20:30:43.362",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321156,1764621043372,"fUST",-673.328862,0.00013698,2,"2025-12-01T20:30:43.372",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321157,1764621043381,"fUST",-673.328862,0.00013698,2,"2025-12-01T20:30:43.381",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321158,1764621043391,"fUST",-673.328862,0.00013698,2,"2025-12-01T20:30:43.391",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321159,1764621043400,"fUST",-673.328862,0.00013698,2,"2025-12-01T20:30:43.400",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321160,1764621043580,"fUST",-673.328862,0.00013698,2,"2025-12-01T20:30:43.580",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321161,1764621043615,"fUST",-673.328862,0.00013698,2,"2025-12-01T20:30:43.615",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321162,1764621043624,"fUST",-673.328862,0.00013698,2,"2025-12-01T20:30:43.624",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321163,1764621043634,"fUST",-673.328862,0.00013698,2,"2025-12-01T20:30:43.634",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321164,1764621043644,"fUST",-673.328862,0.00013698,2,"2025-12-01T20:30:43.644",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321165,1764621043654,"fUST",-673.328862,0.00013698,2,"2025-12-01T20:30:43.654",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321166,1764621043663,"fUST",-673.328855,0.00013698,2,"2025-12-01T20:30:43.663",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321167,1764621043673,"fUST",-502.78281228,0.00013698,2,"2025-12-01T20:30:43.673",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321168,1764621043682,"fUST",-570.21,0.00013698,2,"2025-12-01T20:30:43.682",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321169,1764621043692,"fUST",-570.21,0.00013698,2,"2025-12-01T20:30:43.692",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321170,1764621043702,"fUST",-570.21,0.00013698,2,"2025-12-01T20:30:43.702",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321171,1764621043711,"fUST",-570.21,0.00013698,2,"2025-12-01T20:30:43.711",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321172,1764621043721,"fUST",-570.21,0.00013698,2,"2025-12-01T20:30:43.721",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321173,1764621043730,"fUST",-570.21,0.00013698,2,"2025-12-01T20:30:43.730",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321174,1764621043740,"fUST",-570.21,0.00013698,2,"2025-12-01T20:30:43.740",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321175,1764621043750,"fUST",-570.21,0.00013698,2,"2025-12-01T20:30:43.750",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321176,1764621043759,"fUST",-570.21,0.00013698,2,"2025-12-01T20:30:43.759",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321177,1764621043768,"fUST",-570.21,0.00013698,2,"2025-12-01T20:30:43.768",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321178,1764621043777,"fUST",-570.21,0.00013698,2,"2025-12-01T20:30:43.777",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321179,1764621043787,"fUST",-570.21,0.00013698,2,"2025-12-01T20:30:43.787",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321180,1764621043796,"fUST",-570.21,0.00013698,2,"2025-12-01T20:30:43.796",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321181,1764621043806,"fUST",-570.21,0.00013698,2,"2025-12-01T20:30:43.806",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321182,1764621043815,"fUST",-570.21,0.00013698,2,"2025-12-01T20:30:43.815",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321183,1764621043827,"fUST",-570.21,0.00013698,2,"2025-12-01T20:30:43.827",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321184,1764621043838,"fUST",-570.21,0.00013698,2,"2025-12-01T20:30:43.838",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321185,1764621043848,"fUST",-570.21,0.00013698,2,"2025-12-01T20:30:43.848",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321186,1764621043857,"fUST",-570.21,0.00013698,2,"2025-12-01T20:30:43.857",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321187,1764621043866,"fUST",-570.21,0.00013698,2,"2025-12-01T20:30:43.866",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321188,1764621043878,"fUST",-570.21,0.00013698,2,"2025-12-01T20:30:43.878",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321189,1764621043887,"fUST",-570.21,0.00013698,2,"2025-12-01T20:30:43.887",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321190,1764621043896,"fUST",-570.21,0.00013698,2,"2025-12-01T20:30:43.896",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321191,1764621043906,"fUST",-570.27917836,0.00013698,2,"2025-12-01T20:30:43.906",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321192,1764621043917,"fUST",-326.371688,0.00013698,2,"2025-12-01T20:30:43.917",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321193,1764621043927,"fUST",-326.371688,0.00013698,2,"2025-12-01T20:30:43.927",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321194,1764621043936,"fUST",-326.371688,0.00013698,2,"2025-12-01T20:30:43.936",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321195,1764621043946,"fUST",-326.371688,0.00013698,2,"2025-12-01T20:30:43.946",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321196,1764621043955,"fUST",-326.371688,0.00013698,2,"2025-12-01T20:30:43.955",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321197,1764621043964,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:43.964",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321198,1764621043974,"fUST",-326.371688,0.00013698,2,"2025-12-01T20:30:43.974",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321199,1764621043984,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:43.984",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321200,1764621043993,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:43.993",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321201,1764621044003,"fUST",-326.371688,0.00013698,2,"2025-12-01T20:30:44.003",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321202,1764621044012,"fUST",-326.371688,0.00013698,2,"2025-12-01T20:30:44.012",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321203,1764621044022,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:44.022",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321204,1764621044032,"fUST",-326.371688,0.00013698,2,"2025-12-01T20:30:44.032",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321205,1764621044042,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:44.042",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321206,1764621044052,"fUST",-156.544465,0.00013698,2,"2025-12-01T20:30:44.052",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321207,1764621044061,"fUST",-326.371688,0.00013698,2,"2025-12-01T20:30:44.061",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321208,1764621044071,"fUST",-326.371688,0.00013698,2,"2025-12-01T20:30:44.071",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321209,1764621044081,"fUST",-326.371688,0.00013698,2,"2025-12-01T20:30:44.081",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321210,1764621044090,"fUST",-190.693489,0.00013698,2,"2025-12-01T20:30:44.090",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321211,1764621044099,"fUST",-190.693489,0.00013698,2,"2025-12-01T20:30:44.099",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321212,1764621044109,"fUST",-190.693489,0.00013698,2,"2025-12-01T20:30:44.109",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321213,1764621044118,"fUST",-190.693489,0.00013698,2,"2025-12-01T20:30:44.118",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321214,1764621044127,"fUST",-190.693489,0.00013698,2,"2025-12-01T20:30:44.127",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321215,1764621044137,"fUST",-190.693489,0.00013698,2,"2025-12-01T20:30:44.137",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321216,1764621044146,"fUST",-190.693489,0.00013698,2,"2025-12-01T20:30:44.146",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321217,1764621044156,"fUST",-190.693489,0.00013698,2,"2025-12-01T20:30:44.156",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321218,1764621044165,"fUST",-190.693489,0.00013698,2,"2025-12-01T20:30:44.165",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321219,1764621044175,"fUST",-190.693489,0.00013698,2,"2025-12-01T20:30:44.175",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321220,1764621044184,"fUST",-190.693489,0.00013698,2,"2025-12-01T20:30:44.184",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321221,1764621044193,"fUST",-190.693496,0.00013698,2,"2025-12-01T20:30:44.193",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321222,1764621044203,"fUST",-184.539423,0.00013698,2,"2025-12-01T20:30:44.203",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321223,1764621044212,"fUST",-184.539423,0.00013698,2,"2025-12-01T20:30:44.212",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321224,1764621044221,"fUST",-184.539423,0.00013698,2,"2025-12-01T20:30:44.221",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321225,1764621044231,"fUST",-184.539423,0.00013698,2,"2025-12-01T20:30:44.231",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321226,1764621044240,"fUST",-184.539423,0.00013698,2,"2025-12-01T20:30:44.240",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321227,1764621044249,"fUST",-184.539423,0.00013698,2,"2025-12-01T20:30:44.249",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321228,1764621044258,"fUST",-184.539423,0.00013698,2,"2025-12-01T20:30:44.258",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321229,1764621044267,"fUST",-184.539423,0.00013698,2,"2025-12-01T20:30:44.267",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321230,1764621044277,"fUST",-184.539423,0.00013698,2,"2025-12-01T20:30:44.277",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321231,1764621044286,"fUST",-184.539423,0.00013698,2,"2025-12-01T20:30:44.286",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321232,1764621044296,"fUST",-184.539423,0.00013698,2,"2025-12-01T20:30:44.296",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321233,1764621044305,"fUST",-184.539415,0.00013698,2,"2025-12-01T20:30:44.305",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321234,1764621044313,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:44.313",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321235,1764621044322,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:44.322",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321236,1764621044331,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:44.331",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321237,1764621044340,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:44.340",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321238,1764621044349,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:44.349",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321239,1764621044359,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:44.359",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321240,1764621044368,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:44.368",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321241,1764621044378,"fUST",-169.658119,0.00013698,2,"2025-12-01T20:30:44.378",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321242,1764621044387,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:44.387",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321243,1764621044397,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:44.397",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321244,1764621044406,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:44.406",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321245,1764621044416,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:44.416",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321246,1764621044425,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:44.425",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321247,1764621044435,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:44.435",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321248,1764621044443,"fUST",-204.150601,0.00013698,2,"2025-12-01T20:30:44.443",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321249,1764621044454,"fUST",-160.595076,0.00013698,2,"2025-12-01T20:30:44.454",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321250,1764621044464,"fUST",-160.595076,0.00013698,2,"2025-12-01T20:30:44.464",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321251,1764621044474,"fUST",-160.595076,0.00013698,2,"2025-12-01T20:30:44.474",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321252,1764621044483,"fUST",-160.595076,0.00013698,2,"2025-12-01T20:30:44.483",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321253,1764621044492,"fUST",-160.595076,0.00013698,2,"2025-12-01T20:30:44.492",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321254,1764621044502,"fUST",-160.595076,0.00013698,2,"2025-12-01T20:30:44.502",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321255,1764621044512,"fUST",-160.595076,0.00013698,2,"2025-12-01T20:30:44.512",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321256,1764621044522,"fUST",-160.595076,0.00013698,2,"2025-12-01T20:30:44.522",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321257,1764621044531,"fUST",-160.595076,0.00013698,2,"2025-12-01T20:30:44.531",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321258,1764621044540,"fUST",-160.595076,0.00013698,2,"2025-12-01T20:30:44.540",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321259,1764621044550,"fUST",-160.595076,0.00013698,2,"2025-12-01T20:30:44.550",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321260,1764621044559,"fUST",-160.595067,0.00013698,2,"2025-12-01T20:30:44.559",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321261,1764621044569,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:44.569",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321262,1764621044579,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:44.579",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321263,1764621044588,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:44.588",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321264,1764621044598,"fUST",-349.930714,0.00013698,2,"2025-12-01T20:30:44.598",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321265,1764621044608,"fUST",-349.930714,0.00013698,2,"2025-12-01T20:30:44.608",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321266,1764621044617,"fUST",-349.930714,0.00013698,2,"2025-12-01T20:30:44.617",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321267,1764621044627,"fUST",-364.87441,0.00013698,2,"2025-12-01T20:30:44.627",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321268,1764621044637,"fUST",-364.87441,0.00013698,2,"2025-12-01T20:30:44.637",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321269,1764621044648,"fUST",-349.930714,0.00013698,2,"2025-12-01T20:30:44.648",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321270,1764621044658,"fUST",-364.87441,0.00013698,2,"2025-12-01T20:30:44.658",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321271,1764621044667,"fUST",-349.930714,0.00013698,2,"2025-12-01T20:30:44.667",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321272,1764621044678,"fUST",-349.930714,0.00013698,2,"2025-12-01T20:30:44.678",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321273,1764621044688,"fUST",-364.87441,0.00013698,2,"2025-12-01T20:30:44.688",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321274,1764621044698,"fUST",-364.87441,0.00013698,2,"2025-12-01T20:30:44.698",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321275,1764621044708,"fUST",-349.930714,0.00013698,2,"2025-12-01T20:30:44.708",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321276,1764621044718,"fUST",-364.87441,0.00013698,2,"2025-12-01T20:30:44.718",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321277,1764621044727,"fUST",-349.930714,0.00013698,2,"2025-12-01T20:30:44.727",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321278,1764621044737,"fUST",-349.930714,0.00013698,2,"2025-12-01T20:30:44.737",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321279,1764621044747,"fUST",-364.87441,0.00013698,2,"2025-12-01T20:30:44.747",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321280,1764621044757,"fUST",-364.87441,0.00013698,2,"2025-12-01T20:30:44.757",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321281,1764621044767,"fUST",-364.87441,0.00013698,2,"2025-12-01T20:30:44.767",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321282,1764621044777,"fUST",-349.930714,0.00013698,2,"2025-12-01T20:30:44.777",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321283,1764621044787,"fUST",-349.930714,0.00013698,2,"2025-12-01T20:30:44.787",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321284,1764621044796,"fUST",-364.87441,0.00013698,2,"2025-12-01T20:30:44.796",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321285,1764621044806,"fUST",-349.930717,0.00013698,2,"2025-12-01T20:30:44.806",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321286,1764621044817,"fUST",-364.87441,0.00013698,2,"2025-12-01T20:30:44.817",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321287,1764621044830,"fUST",-364.874401,0.00013698,2,"2025-12-01T20:30:44.830",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321288,1764621044840,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:44.840",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321289,1764621044850,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:44.850",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321290,1764621044860,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:44.860",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321291,1764621044871,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:44.871",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321292,1764621044880,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:44.880",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321293,1764621044891,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:44.891",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321294,1764621044907,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:44.907",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321295,1764621044918,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:44.918",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321296,1764621044928,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:44.928",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321297,1764621044938,"fUST",-356.500888,0.00013698,2,"2025-12-01T20:30:44.938",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321298,1764621044948,"fUST",-356.500888,0.00013698,2,"2025-12-01T20:30:44.948",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321299,1764621044958,"fUST",-356.500888,0.00013698,2,"2025-12-01T20:30:44.958",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321300,1764621044968,"fUST",-356.500888,0.00013698,2,"2025-12-01T20:30:44.968",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321301,1764621044977,"fUST",-356.500888,0.00013698,2,"2025-12-01T20:30:44.977",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321302,1764621044987,"fUST",-356.500888,0.00013698,2,"2025-12-01T20:30:44.987",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321303,1764621044997,"fUST",-356.500888,0.00013698,2,"2025-12-01T20:30:44.997",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321304,1764621045007,"fUST",-356.500888,0.00013698,2,"2025-12-01T20:30:45.007",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321305,1764621045016,"fUST",-356.500888,0.00013698,2,"2025-12-01T20:30:45.016",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321306,1764621045026,"fUST",-356.500888,0.00013698,2,"2025-12-01T20:30:45.026",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321307,1764621045035,"fUST",-356.500888,0.00013698,2,"2025-12-01T20:30:45.035",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321308,1764621045046,"fUST",-356.500883,0.00013698,2,"2025-12-01T20:30:45.046",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321309,1764621045055,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:45.055",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321310,1764621045065,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:45.065",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321311,1764621045075,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:45.075",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321312,1764621045085,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:45.085",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321313,1764621045095,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:45.095",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321314,1764621045105,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:45.105",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321315,1764621045115,"fUST",-213.85874,0.00013698,2,"2025-12-01T20:30:45.115",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321316,1764621045126,"fUST",-213.85874,0.00013698,2,"2025-12-01T20:30:45.126",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321317,1764621045136,"fUST",-213.85874,0.00013698,2,"2025-12-01T20:30:45.136",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321318,1764621045146,"fUST",-151.0,0.00013698,2,"2025-12-01T20:30:45.146",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321319,1764621045157,"fUST",-229.648148,0.00013698,2,"2025-12-01T20:30:45.157",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321320,1764621045166,"fUST",-213.85874,0.00013698,2,"2025-12-01T20:30:45.166",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321321,1764621045176,"fUST",-213.85874,0.00013698,2,"2025-12-01T20:30:45.176",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321322,1764621045186,"fUST",-213.85874,0.00013698,2,"2025-12-01T20:30:45.186",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321323,1764621045197,"fUST",-213.85874,0.00013698,2,"2025-12-01T20:30:45.197",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321324,1764621045207,"fUST",-213.85874,0.00013698,2,"2025-12-01T20:30:45.207",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321325,1764621045217,"fUST",-1500.0,0.00013699,2,"2025-12-01T20:30:45.217",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321326,1764621045227,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:45.227",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321327,1764621045237,"fUST",-151.0,0.00013699,2,"2025-12-01T20:30:45.237",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321328,1764621045247,"fUST",-151.0,0.00013699,2,"2025-12-01T20:30:45.247",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321329,1764621045257,"fUST",-151.0,0.00013699,2,"2025-12-01T20:30:45.257",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321330,1764621045267,"fUST",-151.0,0.00013699,2,"2025-12-01T20:30:45.267",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321331,1764621045277,"fUST",-151.0,0.00013699,2,"2025-12-01T20:30:45.277",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321332,1764621045286,"fUST",-151.0,0.00013699,2,"2025-12-01T20:30:45.286",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321333,1764621045296,"fUST",-151.0,0.00013699,2,"2025-12-01T20:30:45.296",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321334,1764621045305,"fUST",-151.0,0.00013699,2,"2025-12-01T20:30:45.305",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321335,1764621045315,"fUST",-151.0,0.00013699,2,"2025-12-01T20:30:45.315",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321336,1764621045325,"fUST",-151.0,0.00013699,2,"2025-12-01T20:30:45.325",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321337,1764621045335,"fUST",-151.0,0.00013699,2,"2025-12-01T20:30:45.335",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321338,1764621045345,"fUST",-151.0,0.00013699,2,"2025-12-01T20:30:45.345",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321339,1764621045355,"fUST",-195.417917,0.00013699,2,"2025-12-01T20:30:45.355",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321340,1764621045365,"fUST",-1000.0,0.00013699,2,"2025-12-01T20:30:45.365",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321341,1764621045374,"fUST",-1007.964071,0.00013699,2,"2025-12-01T20:30:45.374",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321342,1764621045384,"fUST",-1007.964071,0.00013699,2,"2025-12-01T20:30:45.384",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321343,1764621045394,"fUST",-1007.964071,0.00013699,2,"2025-12-01T20:30:45.394",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321344,1764621045403,"fUST",-1007.964071,0.00013699,2,"2025-12-01T20:30:45.403",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321345,1764621045414,"fUST",-1007.964071,0.00013699,2,"2025-12-01T20:30:45.414",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321346,1764621045423,"fUST",-1007.964071,0.00013699,2,"2025-12-01T20:30:45.423",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321347,1764621045433,"fUST",-1007.964071,0.00013699,2,"2025-12-01T20:30:45.433",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321348,1764621045443,"fUST",-1007.964071,0.00013699,2,"2025-12-01T20:30:45.443",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321349,1764621045455,"fUST",-1007.964071,0.00013699,2,"2025-12-01T20:30:45.455",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321350,1764621045465,"fUST",-1007.964071,0.00013699,2,"2025-12-01T20:30:45.465",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321351,1764621045476,"fUST",-1007.964071,0.00013699,2,"2025-12-01T20:30:45.476",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321352,1764621045486,"fUST",-1007.964071,0.00013699,2,"2025-12-01T20:30:45.486",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321353,1764621045496,"fUST",-1007.964071,0.00013699,2,"2025-12-01T20:30:45.496",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321354,1764621045506,"fUST",-1007.964071,0.00013699,2,"2025-12-01T20:30:45.506",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321355,1764621045517,"fUST",-1007.964071,0.00013699,2,"2025-12-01T20:30:45.517",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321356,1764621045526,"fUST",-1007.964071,0.00013699,2,"2025-12-01T20:30:45.526",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321357,1764621045536,"fUST",-1007.964071,0.00013699,2,"2025-12-01T20:30:45.536",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321358,1764621045547,"fUST",-1007.964071,0.00013699,2,"2025-12-01T20:30:45.547",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321359,1764621045556,"fUST",-1007.964071,0.00013699,2,"2025-12-01T20:30:45.556",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321360,1764621045566,"fUST",-1007.964066,0.00013699,2,"2025-12-01T20:30:45.566",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321361,1764621045576,"fUST",-2648.937832,0.00013699,2,"2025-12-01T20:30:45.576",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321362,1764621045586,"fUST",-2648.937832,0.00013699,2,"2025-12-01T20:30:45.586",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321363,1764621045596,"fUST",-2648.937832,0.00013699,2,"2025-12-01T20:30:45.596",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321364,1764621045606,"fUST",-2648.937832,0.00013699,2,"2025-12-01T20:30:45.606",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321365,1764621045616,"fUST",-2648.937832,0.00013699,2,"2025-12-01T20:30:45.616",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321366,1764621045626,"fUST",-2648.937832,0.00013699,2,"2025-12-01T20:30:45.626",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321367,1764621045636,"fUST",-2648.937832,0.00013699,2,"2025-12-01T20:30:45.636",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321368,1764621045645,"fUST",-2648.937832,0.00013699,2,"2025-12-01T20:30:45.645",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321369,1764621045655,"fUST",-2648.937832,0.00013699,2,"2025-12-01T20:30:45.655",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321370,1764621045665,"fUST",-2648.937832,0.00013699,2,"2025-12-01T20:30:45.665",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321371,1764621045674,"fUST",-2648.937832,0.00013699,2,"2025-12-01T20:30:45.674",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321372,1764621045684,"fUST",-2648.937832,0.00013699,2,"2025-12-01T20:30:45.684",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321373,1764621045694,"fUST",-2648.937832,0.00013699,2,"2025-12-01T20:30:45.694",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321374,1764621045704,"fUST",-2648.937832,0.00013699,2,"2025-12-01T20:30:45.704",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321375,1764621045714,"fUST",-2648.937832,0.00013699,2,"2025-12-01T20:30:45.714",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321376,1764621045724,"fUST",-2648.937832,0.00013699,2,"2025-12-01T20:30:45.724",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321377,1764621045734,"fUST",-2648.937832,0.00013699,2,"2025-12-01T20:30:45.734",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321378,1764621045744,"fUST",-2648.937832,0.00013699,2,"2025-12-01T20:30:45.744",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321379,1764621045754,"fUST",-2648.937832,0.00013699,2,"2025-12-01T20:30:45.754",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321380,1764621045764,"fUST",-2648.937828,0.00013699,2,"2025-12-01T20:30:45.764",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321381,1764621045774,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:45.774",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321382,1764621045797,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:45.797",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321383,1764621045807,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:45.807",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321384,1764621045817,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:45.817",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321385,1764621045832,"fUST",-500.33617913,0.00013699,2,"2025-12-01T20:30:45.832",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321386,1764621045842,"fUST",-617.40295225,0.00013699,2,"2025-12-01T20:30:45.842",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321387,1764621045852,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:45.852",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321388,1764621045863,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:45.863",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321389,1764621045872,"fUST",-500.14898104,0.00013699,2,"2025-12-01T20:30:45.872",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321390,1764621045883,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:45.883",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321391,1764621045893,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:45.893",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321392,1764621045905,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:45.905",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321393,1764621045915,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:45.915",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321394,1764621045924,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:45.924",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321395,1764621045934,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:45.934",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321396,1764621045945,"fUST",-452.2446066,0.00013699,2,"2025-12-01T20:30:45.945",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321397,1764621045956,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:45.956",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321398,1764621045966,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:45.966",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321399,1764621045977,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:45.977",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321400,1764621045987,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:45.987",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321401,1764621045997,"fUST",-164.4694688,0.00013699,2,"2025-12-01T20:30:45.997",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321402,1764621046069,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.069",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321403,1764621046079,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.079",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321404,1764621046091,"fUST",-160.1071233,0.00013699,2,"2025-12-01T20:30:46.091",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321405,1764621046100,"fUST",-157.77919681,0.00013699,2,"2025-12-01T20:30:46.100",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321406,1764621046110,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.110",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321407,1764621046121,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.121",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321408,1764621046132,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.132",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321409,1764621046142,"fUST",-158.30673369,0.00013699,2,"2025-12-01T20:30:46.142",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321410,1764621046152,"fUST",-512.66112427,0.00013699,2,"2025-12-01T20:30:46.152",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321411,1764621046163,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.163",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321412,1764621046175,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.175",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321413,1764621046186,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.186",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321414,1764621046200,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.200",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321416,1764621046211,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.211",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321417,1764621046221,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.221",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321418,1764621046235,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.235",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321419,1764621046247,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.247",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321420,1764621046258,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.258",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321421,1764621046277,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.277",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321422,1764621046289,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.289",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321423,1764621046299,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.299",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321424,1764621046311,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.311",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321425,1764621046322,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.322",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321426,1764621046334,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.334",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321427,1764621046345,"fUST",-278.35441042,0.00013699,2,"2025-12-01T20:30:46.345",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321428,1764621046357,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.357",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321429,1764621046367,"fUST",-163.09740277,0.00013699,2,"2025-12-01T20:30:46.367",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321430,1764621046379,"fUST",-501.22409988,0.00013699,2,"2025-12-01T20:30:46.379",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321431,1764621046389,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.389",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321432,1764621046400,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.400",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321433,1764621046411,"fUST",-454.46978658,0.00013699,2,"2025-12-01T20:30:46.411",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321434,1764621046421,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.421",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321435,1764621046432,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.432",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321436,1764621046441,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.441",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321437,1764621046457,"fUST",-158.30606657,0.00013699,2,"2025-12-01T20:30:46.457",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321438,1764621046467,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.467",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321439,1764621046478,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.478",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321440,1764621046489,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.489",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321441,1764621046499,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.499",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321442,1764621046509,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.509",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321443,1764621046518,"fUST",-159.29351694,0.00013699,2,"2025-12-01T20:30:46.518",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321444,1764621046528,"fUST",-160.10574268,0.00013699,2,"2025-12-01T20:30:46.528",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321445,1764621046537,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.537",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321446,1764621046546,"fUST",-327.36364547,0.00013699,2,"2025-12-01T20:30:46.546",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321447,1764621046556,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.556",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321448,1764621046565,"fUST",-533.00136355,0.00013699,2,"2025-12-01T20:30:46.565",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321449,1764621046575,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.575",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321450,1764621046584,"fUST",-336.00305575,0.00013699,2,"2025-12-01T20:30:46.584",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321451,1764621046593,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.593",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321452,1764621046602,"fUST",-500.0,0.00013699,2,"2025-12-01T20:30:46.602",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321453,1764621046612,"fUST",-177.4700243,0.00013699,2,"2025-12-01T20:30:46.612",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321454,1764621046621,"fUST",-517.02037972,0.00013699,2,"2025-12-01T20:30:46.621",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321455,1764621046631,"fUST",-76871.0679699,0.00013699,2,"2025-12-01T20:30:46.631",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321456,1764621046640,"fUST",-1557.7000108,0.00013699,2,"2025-12-01T20:30:46.640",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321457,1764621046650,"fUST",-14272.2349357,0.00013699,2,"2025-12-01T20:30:46.650",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321458,1764621046660,"fUST",-194.3911185,0.00013699,2,"2025-12-01T20:30:46.660",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321459,1764621046670,"fUST",-349.9040133,0.00013699,2,"2025-12-01T20:30:46.670",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321460,1764621046680,"fUST",-2472.5461063,0.00013699,2,"2025-12-01T20:30:46.680",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321461,1764621046689,"fUST",-2000.0,0.00013699,2,"2025-12-01T20:30:46.689",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321462,1764621046700,"fUST",-514.172,0.00013699,2,"2025-12-01T20:30:46.700",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321463,1764621046710,"fUST",-1000.0,0.00013699,2,"2025-12-01T20:30:46.710",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321464,1764621046719,"fUST",-1000.0,0.00013699,2,"2025-12-01T20:30:46.719",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321465,1764621046728,"fUST",-1000.0,0.00013699,2,"2025-12-01T20:30:46.728",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321466,1764621046738,"fUST",-1000.0,0.00013699,2,"2025-12-01T20:30:46.738",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321467,1764621046747,"fUST",-1000.0,0.00013699,2,"2025-12-01T20:30:46.747",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321468,1764621046756,"fUST",-1000.0,0.00013699,2,"2025-12-01T20:30:46.756",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321469,1764621046765,"fUST",-1000.0,0.00013699,2,"2025-12-01T20:30:46.765",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321470,1764621046775,"fUST",-1000.0,0.00013699,2,"2025-12-01T20:30:46.775",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321471,1764621046784,"fUST",-171.44,0.00013699,2,"2025-12-01T20:30:46.784",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321472,1764621046793,"fUST",-407.60598006,0.00013699,2,"2025-12-01T20:30:46.793",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321473,1764621046802,"fUST",-733.6907641,0.00013699,2,"2025-12-01T20:30:46.802",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321474,1764621046812,"fUST",-622.05157919,0.00013699,2,"2025-12-01T20:30:46.812",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321475,1764621046822,"fUST",-506.42793366,0.00013699,2,"2025-12-01T20:30:46.822",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321476,1764621046835,"fUST",-911.57028059,0.00013699,2,"2025-12-01T20:30:46.835",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321477,1764621046845,"fUST",-1620.56938772,0.00013699,2,"2025-12-01T20:30:46.845",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321478,1764621046854,"fUST",-34000.0,0.00013699,3,"2025-12-01T20:30:46.854",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321479,1764621046865,"fUST",-1304.33913619,0.00013699,2,"2025-12-01T20:30:46.865",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321480,1764621046875,"fUST",-219.6477666,0.00013699,2,"2025-12-01T20:30:46.875",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321481,1764621046885,"fUST",-395.36597987,0.00013699,2,"2025-12-01T20:30:46.885",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321482,1764621046895,"fUST",-1000.0,0.00013699,2,"2025-12-01T20:30:46.895",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321483,1764621046905,"fUST",-1000.0,0.00013699,2,"2025-12-01T20:30:46.905",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321484,1764621046914,"fUST",-1000.0,0.00013699,2,"2025-12-01T20:30:46.914",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321485,1764621046924,"fUST",-1000.0,0.00013699,2,"2025-12-01T20:30:46.924",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321486,1764621046933,"fUST",-1000.0,0.00013699,2,"2025-12-01T20:30:46.933",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321487,1764621046943,"fUST",-1000.0,0.00013699,2,"2025-12-01T20:30:46.943",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321488,1764621046955,"fUST",-1000.0,0.00013699,2,"2025-12-01T20:30:46.955",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321489,1764621046964,"fUST",-1000.0,0.00013699,2,"2025-12-01T20:30:46.964",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321490,1764621046974,"fUST",-736.8925,0.00013699,2,"2025-12-01T20:30:46.974",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321491,1764621046984,"fUST",-198.61732582,0.00013709,2,"2025-12-01T20:30:46.984",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321492,1764621046994,"fUST",-198.30938356,0.00013709,2,"2025-12-01T20:30:46.994",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321493,1764621047003,"fUST",-500.0,0.00013709,2,"2025-12-01T20:30:47.003",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321494,1764621047012,"fUST",-500.45710674,0.00013709,2,"2025-12-01T20:30:47.012",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321495,1764621047022,"fUST",-151.0,0.00013709,2,"2025-12-01T20:30:47.022",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321496,1764621047032,"fUST",-500.0,0.00013709,2,"2025-12-01T20:30:47.032",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321497,1764621047041,"fUST",-449.0,0.00013709,2,"2025-12-01T20:30:47.041",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321498,1764621047050,"fUST",-500.47753802,0.00013709,2,"2025-12-01T20:30:47.050",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321499,1764621047059,"fUST",-151.0,0.00013709,2,"2025-12-01T20:30:47.059",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321500,1764621047069,"fUST",-564.28741955,0.00013709,2,"2025-12-01T20:30:47.069",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321501,1764621047078,"fUST",-151.0,0.00013709,2,"2025-12-01T20:30:47.078",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321502,1764621047088,"fUST",-151.0,0.00013709,2,"2025-12-01T20:30:47.088",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321503,1764621047097,"fUST",-151.0,0.00013709,2,"2025-12-01T20:30:47.097",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321504,1764621047107,"fUST",-1180.0,0.00013709,2,"2025-12-01T20:30:47.107",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321505,1764621047116,"fUST",-500.0,0.00013709,2,"2025-12-01T20:30:47.116",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321506,1764621047126,"fUST",-500.0,0.00013709,2,"2025-12-01T20:30:47.126",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321507,1764621047135,"fUST",-500.0,0.00013709,2,"2025-12-01T20:30:47.135",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321508,1764621047145,"fUST",-500.0,0.00013709,2,"2025-12-01T20:30:47.145",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321509,1764621047155,"fUST",-500.0,0.00013709,2,"2025-12-01T20:30:47.155",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321510,1764621047165,"fUST",-500.36921057,0.00013709,2,"2025-12-01T20:30:47.165",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321511,1764621047174,"fUST",-500.0,0.00013709,2,"2025-12-01T20:30:47.174",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321512,1764621047184,"fUST",-500.0,0.00013709,2,"2025-12-01T20:30:47.184",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321513,1764621047195,"fUST",-500.77563385,0.00013709,2,"2025-12-01T20:30:47.195",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321514,1764621047206,"fUST",-500.0,0.00013709,2,"2025-12-01T20:30:47.206",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321515,1764621047216,"fUST",-500.0,0.00013709,2,"2025-12-01T20:30:47.216",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321516,1764621047225,"fUST",-577.0,0.00013709,2,"2025-12-01T20:30:47.225",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321517,1764621047235,"fUST",-500.0,0.00013709,2,"2025-12-01T20:30:47.235",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321518,1764621047244,"fUST",-500.0,0.00013709,2,"2025-12-01T20:30:47.244",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321519,1764621047254,"fUST",-330.07844794,0.00013709,2,"2025-12-01T20:30:47.254",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321520,1764621047263,"fUST",-275.63781138,0.00013709,2,"2025-12-01T20:30:47.263",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321521,1764621047273,"fUST",-160.0,0.00013715,2,"2025-12-01T20:30:47.273",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321522,1764621047282,"fUST",-499.99999901,0.000138,2,"2025-12-01T20:30:47.282",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321523,1764621047292,"fUST",-202.30331548,0.0001382,2,"2025-12-01T20:30:47.292",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321524,1764621047302,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.302",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321525,1764621047312,"fUST",-230.73029868,0.00013821,2,"2025-12-01T20:30:47.312",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321526,1764621047321,"fUST",-1000.43960155,0.00013821,2,"2025-12-01T20:30:47.321",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321527,1764621047331,"fUST",-697.47342981,0.00013821,2,"2025-12-01T20:30:47.331",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321528,1764621047340,"fUST",-1147.28602954,0.00013821,2,"2025-12-01T20:30:47.340",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321529,1764621047349,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.349",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321531,1764621047359,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.359",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321532,1764621047368,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.368",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321534,1764621047378,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.378",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321536,1764621047388,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.388",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321538,1764621047397,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.397",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321540,1764621047407,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.407",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321541,1764621047417,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.417",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321542,1764621047426,"fUST",-481.81960731,0.00013821,2,"2025-12-01T20:30:47.426",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321543,1764621047435,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.435",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321544,1764621047445,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.445",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321545,1764621047456,"fUST",-600.47050896,0.00013821,2,"2025-12-01T20:30:47.456",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321546,1764621047466,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.466",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321547,1764621047475,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.475",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321548,1764621047485,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.485",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321549,1764621047494,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.494",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321550,1764621047503,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.503",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321551,1764621047513,"fUST",-1000.26380315,0.00013821,2,"2025-12-01T20:30:47.513",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321552,1764621047524,"fUST",-306.97952348,0.00013821,2,"2025-12-01T20:30:47.524",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321553,1764621047534,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.534",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321554,1764621047544,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.544",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321555,1764621047553,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.553",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321556,1764621047563,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.563",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321557,1764621047572,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.572",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321558,1764621047582,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.582",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321559,1764621047592,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.592",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321560,1764621047601,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.601",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321561,1764621047611,"fUST",-393.02432677,0.00013821,2,"2025-12-01T20:30:47.611",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321562,1764621047620,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.620",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321563,1764621047629,"fUST",-231.42435573,0.00013821,2,"2025-12-01T20:30:47.629",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321564,1764621047639,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.639",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321565,1764621047649,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.649",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321566,1764621047658,"fUST",-565.25169643,0.00013821,2,"2025-12-01T20:30:47.658",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321567,1764621047668,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.668",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321568,1764621047677,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.677",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321569,1764621047687,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.687",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321570,1764621047698,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.698",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321571,1764621047707,"fUST",-500.26810049,0.00013821,2,"2025-12-01T20:30:47.707",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321572,1764621047716,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.716",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321573,1764621047726,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.726",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321574,1764621047735,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.735",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321575,1764621047744,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.744",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321576,1764621047753,"fUST",-1000.0,0.00013821,2,"2025-12-01T20:30:47.753",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321577,1764621047763,"fUST",-2307.0,0.00013837,2,"2025-12-01T20:30:47.763",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321578,1764621047772,"fUST",-500.0,0.00013846,2,"2025-12-01T20:30:47.772",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321579,1764621047781,"fUST",-151.0,0.00013846,2,"2025-12-01T20:30:47.781",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321580,1764621047790,"fUST",-500.0,0.00013846,2,"2025-12-01T20:30:47.790",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321581,1764621047800,"fUST",-449.0,0.00013846,2,"2025-12-01T20:30:47.800",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321582,1764621047809,"fUST",-198.19237479,0.00013846,2,"2025-12-01T20:30:47.809",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321583,1764621047818,"fUST",-151.0,0.00013846,2,"2025-12-01T20:30:47.818",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321584,1764621047829,"fUST",-151.0,0.00013846,2,"2025-12-01T20:30:47.829",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321585,1764621047838,"fUST",-151.0,0.00013846,2,"2025-12-01T20:30:47.838",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321586,1764621047847,"fUST",-1180.0,0.00013846,2,"2025-12-01T20:30:47.847",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321587,1764621047857,"fUST",-500.0,0.00013846,2,"2025-12-01T20:30:47.857",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321588,1764621047868,"fUST",-500.0,0.00013846,2,"2025-12-01T20:30:47.868",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321589,1764621047878,"fUST",-599.85514767,0.00013846,2,"2025-12-01T20:30:47.878",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321590,1764621047887,"fUST",-500.0,0.00013846,2,"2025-12-01T20:30:47.887",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321591,1764621047898,"fUST",-500.0,0.00013846,2,"2025-12-01T20:30:47.898",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321592,1764621047908,"fUST",-500.0,0.00013846,2,"2025-12-01T20:30:47.908",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321593,1764621047917,"fUST",-500.0,0.00013846,2,"2025-12-01T20:30:47.917",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321594,1764621047927,"fUST",-500.0,0.00013846,2,"2025-12-01T20:30:47.927",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321595,1764621047936,"fUST",-304.24890765,0.00013846,2,"2025-12-01T20:30:47.936",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321596,1764621047946,"fUST",-577.0,0.00013846,2,"2025-12-01T20:30:47.946",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321597,1764621047955,"fUST",-501.48838974,0.00013846,2,"2025-12-01T20:30:47.955",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321598,1764621047965,"fUST",-500.0,0.00013846,2,"2025-12-01T20:30:47.965",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321599,1764621047975,"fUST",-2307.0,0.00013862,2,"2025-12-01T20:30:47.975",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321600,1764621047984,"fUST",-702.87285311,0.00013899,2,"2025-12-01T20:30:47.984",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321601,1764621047994,"fUST",-970.9836369,0.0001394,2,"2025-12-01T20:30:47.994",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321602,1764621048004,"fUST",-2035.99187039,0.00013951,2,"2025-12-01T20:30:48.004",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321603,1764621048014,"fUST",-2532.13966831,0.00013966,2,"2025-12-01T20:30:48.014",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321604,1764621048024,"fUST",-162.9592287,0.00013973,2,"2025-12-01T20:30:48.024",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321605,1764621048034,"fUST",-500.0,0.00013973,2,"2025-12-01T20:30:48.034",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321606,1764621048044,"fUST",-500.0,0.00013983,2,"2025-12-01T20:30:48.044",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321607,1764621048053,"fUST",-159.82445483,0.00013983,2,"2025-12-01T20:30:48.053",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321608,1764621048063,"fUST",-500.0,0.00013983,2,"2025-12-01T20:30:48.063",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321609,1764621048072,"fUST",-449.0,0.00013983,2,"2025-12-01T20:30:48.072",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321610,1764621048083,"fUST",-151.0,0.00013983,2,"2025-12-01T20:30:48.083",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321611,1764621048093,"fUST",-253.43151025,0.00013983,2,"2025-12-01T20:30:48.093",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321612,1764621048103,"fUST",-299.71516622,0.00013983,2,"2025-12-01T20:30:48.103",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321613,1764621048112,"fUST",-1180.0,0.00013983,2,"2025-12-01T20:30:48.112",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321614,1764621048122,"fUST",-500.0,0.00013983,2,"2025-12-01T20:30:48.122",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321615,1764621048132,"fUST",-500.0,0.00013983,2,"2025-12-01T20:30:48.132",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321616,1764621048142,"fUST",-500.0,0.00013983,2,"2025-12-01T20:30:48.142",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321617,1764621048152,"fUST",-500.0,0.00013983,2,"2025-12-01T20:30:48.152",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321618,1764621048162,"fUST",-500.0,0.00013983,2,"2025-12-01T20:30:48.162",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321619,1764621048171,"fUST",-500.0,0.00013983,2,"2025-12-01T20:30:48.171",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321620,1764621048181,"fUST",-500.0,0.00013983,2,"2025-12-01T20:30:48.181",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321621,1764621048191,"fUST",-577.0,0.00013983,2,"2025-12-01T20:30:48.191",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321622,1764621048201,"fUST",-500.0,0.00013983,2,"2025-12-01T20:30:48.201",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321623,1764621048211,"fUST",-2307.0,0.00013992,2,"2025-12-01T20:30:48.211",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321624,1764621048221,"fUST",-278.07162929,0.00013994,2,"2025-12-01T20:30:48.221",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321625,1764621048230,"fUST",-204.72096238,0.00013994,2,"2025-12-01T20:30:48.230",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321626,1764621048240,"fUST",-647.9188784,0.00013994,2,"2025-12-01T20:30:48.240",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321627,1764621048250,"fUST",-2307.0,0.00014021,2,"2025-12-01T20:30:48.250",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321628,1764621048259,"fUST",-2307.0,0.0001405,2,"2025-12-01T20:30:48.259",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321629,1764621048269,"fUST",-2307.0,0.00014064,2,"2025-12-01T20:30:48.269",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321630,1764621048278,"fUST",-500.0,0.0001412,2,"2025-12-01T20:30:48.278",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321631,1764621048288,"fUST",-487.62024775,0.0001412,2,"2025-12-01T20:30:48.288",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321632,1764621048298,"fUST",-449.0,0.0001412,2,"2025-12-01T20:30:48.298",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321633,1764621048308,"fUST",-179.87598513,0.0001412,2,"2025-12-01T20:30:48.308",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321634,1764621048317,"fUST",-1180.0,0.0001412,2,"2025-12-01T20:30:48.317",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321635,1764621048327,"fUST",-500.0,0.0001412,2,"2025-12-01T20:30:48.327",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321636,1764621048336,"fUST",-500.0,0.0001412,2,"2025-12-01T20:30:48.336",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321637,1764621048346,"fUST",-500.0,0.0001412,2,"2025-12-01T20:30:48.346",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321638,1764621048356,"fUST",-500.0,0.0001412,2,"2025-12-01T20:30:48.356",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321639,1764621048365,"fUST",-500.0,0.0001412,2,"2025-12-01T20:30:48.365",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321640,1764621048375,"fUST",-500.0,0.0001412,2,"2025-12-01T20:30:48.375",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321641,1764621048384,"fUST",-500.0,0.0001412,2,"2025-12-01T20:30:48.384",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321642,1764621048394,"fUST",-577.0,0.0001412,2,"2025-12-01T20:30:48.394",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321643,1764621048404,"fUST",-589.07562643,0.0001412,2,"2025-12-01T20:30:48.404",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321644,1764621048414,"fUST",-314.50138917,0.00014129,2,"2025-12-01T20:30:48.414",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321645,1764621048423,"fUST",-157.12,0.00014153,2,"2025-12-01T20:30:48.423",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321646,1764621048433,"fUST",-482.34912845,0.00014178,2,"2025-12-01T20:30:48.433",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321647,1764621048442,"fUST",-369.99989487,0.00014178,2,"2025-12-01T20:30:48.442",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321648,1764621048452,"fUST",-204.60829548,0.00014199,2,"2025-12-01T20:30:48.452",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321649,1764621048460,"fUST",-2307.0,0.00014203,2,"2025-12-01T20:30:48.460",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321650,1764621048469,"fUST",-267.46074303,0.00014234,2,"2025-12-01T20:30:48.469",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321651,1764621048478,"fUST",-553.06532463,0.00014247,2,"2025-12-01T20:30:48.478",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321652,1764621048487,"fUST",-1000.0,0.00014247,2,"2025-12-01T20:30:48.487",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321653,1764621048496,"fUST",-266.37466217,0.00014247,2,"2025-12-01T20:30:48.496",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321654,1764621048506,"fUST",-1000.0,0.00014247,2,"2025-12-01T20:30:48.506",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321655,1764621048515,"fUST",-1000.0,0.00014247,2,"2025-12-01T20:30:48.515",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321656,1764621048525,"fUST",-647.19827791,0.00014247,2,"2025-12-01T20:30:48.525",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321657,1764621048534,"fUST",-1000.0,0.00014247,2,"2025-12-01T20:30:48.534",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321658,1764621048543,"fUST",-1000.0,0.00014247,2,"2025-12-01T20:30:48.543",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321659,1764621048553,"fUST",-1000.0,0.00014247,2,"2025-12-01T20:30:48.553",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321660,1764621048563,"fUST",-500.0,0.00014247,2,"2025-12-01T20:30:48.563",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321661,1764621048572,"fUST",-585.64786891,0.00014247,2,"2025-12-01T20:30:48.572",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321662,1764621048582,"fUST",-361.97619538,0.00014247,2,"2025-12-01T20:30:48.582",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321663,1764621048591,"fUST",-1000.0,0.00014247,2,"2025-12-01T20:30:48.591",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321664,1764621048601,"fUST",-1000.0,0.00014247,2,"2025-12-01T20:30:48.601",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321665,1764621048611,"fUST",-1000.0,0.00014247,2,"2025-12-01T20:30:48.611",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321666,1764621048620,"fUST",-1000.0,0.00014247,2,"2025-12-01T20:30:48.620",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321667,1764621048630,"fUST",-1000.0,0.00014247,2,"2025-12-01T20:30:48.630",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321668,1764621048640,"fUST",-208.54326866,0.00014247,2,"2025-12-01T20:30:48.640",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321669,1764621048649,"fUST",-1000.0,0.00014247,2,"2025-12-01T20:30:48.649",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321670,1764621048659,"fUST",-945.06160533,0.00014247,2,"2025-12-01T20:30:48.659",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321671,1764621048670,"fUST",-1000.0,0.00014247,2,"2025-12-01T20:30:48.670",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321672,1764621048680,"fUST",-1000.0,0.00014247,2,"2025-12-01T20:30:48.680",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321673,1764621048691,"fUST",-1000.0,0.00014247,2,"2025-12-01T20:30:48.691",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321674,1764621048704,"fUST",-1000.0,0.00014247,2,"2025-12-01T20:30:48.704",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321675,1764621048714,"fUST",-1000.3965267,0.00014247,2,"2025-12-01T20:30:48.714",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321676,1764621048723,"fUST",-1000.0,0.00014247,2,"2025-12-01T20:30:48.723",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321677,1764621048733,"fUST",-1000.0,0.00014247,2,"2025-12-01T20:30:48.733",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321678,1764621048742,"fUST",-1000.0,0.00014247,2,"2025-12-01T20:30:48.742",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321679,1764621048752,"fUST",-1000.0,0.00014247,2,"2025-12-01T20:30:48.752",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321680,1764621048762,"fUST",-937.12738378,0.00014247,2,"2025-12-01T20:30:48.762",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321681,1764621048771,"fUST",-1000.0,0.00014247,2,"2025-12-01T20:30:48.771",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321682,1764621048781,"fUST",-251.81055679,0.00014247,2,"2025-12-01T20:30:48.781",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321683,1764621048791,"fUST",-1000.0,0.00014247,2,"2025-12-01T20:30:48.791",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321684,1764621048801,"fUST",-500.43747477,0.00014247,2,"2025-12-01T20:30:48.801",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321685,1764621048811,"fUST",-1000.0,0.00014247,2,"2025-12-01T20:30:48.811",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321686,1764621048823,"fUST",-814.78184992,0.00014247,2,"2025-12-01T20:30:48.823",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321687,1764621048833,"fUST",-1000.0,0.00014247,2,"2025-12-01T20:30:48.833",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321688,1764621048843,"fUST",-1000.0,0.00014247,2,"2025-12-01T20:30:48.843",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321689,1764621048853,"fUST",-950.03877318,0.00014247,2,"2025-12-01T20:30:48.853",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321690,1764621048863,"fUST",-221.35527895,0.00014247,2,"2025-12-01T20:30:48.863",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321691,1764621048873,"fUST",-1000.64144955,0.00014247,2,"2025-12-01T20:30:48.873",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321692,1764621048884,"fUST",-500.43748011,0.00014247,2,"2025-12-01T20:30:48.884",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321693,1764621048894,"fUST",-1000.0,0.00014247,2,"2025-12-01T20:30:48.894",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321694,1764621048907,"fUST",-459.81670178,0.00014247,2,"2025-12-01T20:30:48.907",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321695,1764621048917,"fUST",-1094.66240765,0.00014247,2,"2025-12-01T20:30:48.917",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321696,1764621048928,"fUST",-1000.0,0.00014247,2,"2025-12-01T20:30:48.928",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321697,1764621048938,"fUST",-1000.0,0.00014247,2,"2025-12-01T20:30:48.938",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321698,1764621048947,"fUST",-763.4945091,0.00014247,2,"2025-12-01T20:30:48.947",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321699,1764621048957,"fUST",-3642.63484125,0.00014254,2,"2025-12-01T20:30:48.957",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321700,1764621048967,"fUST",-500.0,0.00014257,2,"2025-12-01T20:30:48.967",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321701,1764621048977,"fUST",-449.0,0.00014257,2,"2025-12-01T20:30:48.977",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321702,1764621048987,"fUST",-1180.0,0.00014257,2,"2025-12-01T20:30:48.987",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321703,1764621048997,"fUST",-494.30417471,0.00014257,2,"2025-12-01T20:30:48.997",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321704,1764621049008,"fUST",-233.64593231,0.00014257,2,"2025-12-01T20:30:49.008",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321705,1764621049019,"fUST",-500.0,0.00014257,2,"2025-12-01T20:30:49.019",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321706,1764621049029,"fUST",-500.0,0.00014257,2,"2025-12-01T20:30:49.029",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321707,1764621049039,"fUST",-500.0,0.00014257,2,"2025-12-01T20:30:49.039",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321708,1764621049049,"fUST",-494.1393581,0.00014257,2,"2025-12-01T20:30:49.049",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321709,1764621049059,"fUST",-577.0,0.00014257,2,"2025-12-01T20:30:49.059",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321710,1764621049069,"fUST",-1097.14059415,0.00014259,2,"2025-12-01T20:30:49.069",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321711,1764621049080,"fUST",-260.0,0.00014263,2,"2025-12-01T20:30:49.080",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321712,1764621049091,"fUST",-406.8156412,0.00014339,2,"2025-12-01T20:30:49.091",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321713,1764621049102,"fUST",-797.3941211,0.00014339,2,"2025-12-01T20:30:49.102",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321714,1764621049112,"fUST",-330.07844794,0.00014368,2,"2025-12-01T20:30:49.112",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321715,1764621049121,"fUST",-503.75854523,0.00014368,2,"2025-12-01T20:30:49.121",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321716,1764621049131,"fUST",-1244.57563733,0.00014368,2,"2025-12-01T20:30:49.131",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321717,1764621049142,"fUST",-1044.04198271,0.00014368,2,"2025-12-01T20:30:49.142",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321718,1764621049152,"fUST",-500.3210681,0.00014368,2,"2025-12-01T20:30:49.152",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321719,1764621049162,"fUST",-1500.0,0.00014368,2,"2025-12-01T20:30:49.162",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321720,1764621049172,"fUST",-1500.0,0.00014368,2,"2025-12-01T20:30:49.172",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321721,1764621049183,"fUST",-1500.0,0.00014368,2,"2025-12-01T20:30:49.183",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321722,1764621049194,"fUST",-1500.0,0.00014368,2,"2025-12-01T20:30:49.194",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321723,1764621049207,"fUST",-959.21233562,0.00014368,2,"2025-12-01T20:30:49.207",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321724,1764621049217,"fUST",-1502.62988085,0.00014368,2,"2025-12-01T20:30:49.217",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321725,1764621049227,"fUST",-1500.0,0.00014368,2,"2025-12-01T20:30:49.227",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321726,1764621049236,"fUST",-1500.0,0.00014368,2,"2025-12-01T20:30:49.236",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321727,1764621049246,"fUST",-1500.0,0.00014368,2,"2025-12-01T20:30:49.246",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321728,1764621049256,"fUST",-1500.0,0.00014368,2,"2025-12-01T20:30:49.256",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321729,1764621049266,"fUST",-1500.0,0.00014368,2,"2025-12-01T20:30:49.266",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321730,1764621049276,"fUST",-202.50949594,0.00014368,2,"2025-12-01T20:30:49.276",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321731,1764621049286,"fUST",-500.0,0.00014368,2,"2025-12-01T20:30:49.286",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321732,1764621049296,"fUST",-1614.7209923,0.00014368,2,"2025-12-01T20:30:49.296",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321733,1764621049312,"fUST",-1500.0,0.00014368,2,"2025-12-01T20:30:49.312",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321734,1764621049322,"fUST",-1525.94315796,0.00014368,2,"2025-12-01T20:30:49.322",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321735,1764621049332,"fUST",-1500.0,0.00014368,2,"2025-12-01T20:30:49.332",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321736,1764621049341,"fUST",-1130.35793929,0.00014368,2,"2025-12-01T20:30:49.341",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321737,1764621049351,"fUST",-1500.0,0.00014368,2,"2025-12-01T20:30:49.351",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321738,1764621049361,"fUST",-1500.0,0.00014368,2,"2025-12-01T20:30:49.361",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321739,1764621049372,"fUST",-866.9312064,0.00014368,2,"2025-12-01T20:30:49.372",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321740,1764621049693,"fUST",-633.0687936,0.00014368,2,"2025-12-01T20:30:49.693",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321741,1764621049706,"fUST",-811.78090806,0.00014368,2,"2025-12-01T20:30:49.706",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321742,1764621049716,"fUST",-1500.0,0.00014368,2,"2025-12-01T20:30:49.716",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321743,1764621049726,"fUST",-1500.0,0.00014368,2,"2025-12-01T20:30:49.726",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321744,1764621049736,"fUST",-500.81853669,0.00014368,2,"2025-12-01T20:30:49.736",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321745,1764621049746,"fUST",-1500.0,0.00014368,2,"2025-12-01T20:30:49.746",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321746,1764621049757,"fUST",-1316.85134601,0.00014368,2,"2025-12-01T20:30:49.757",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321747,1764621049767,"fUST",-587.28117501,0.00014368,2,"2025-12-01T20:30:49.767",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321748,1764621049976,"fUST",-1500.0,0.00014368,2,"2025-12-01T20:30:49.976",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321749,1764621050002,"fUST",-1633.58901358,0.00014368,2,"2025-12-01T20:30:50.002",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321750,1764621050013,"fUST",-1500.0,0.00014368,2,"2025-12-01T20:30:50.013",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321751,1764621050023,"fUST",-1500.0,0.00014368,2,"2025-12-01T20:30:50.023",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321752,1764621050032,"fUST",-500.0,0.00014394,2,"2025-12-01T20:30:50.032",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321753,1764621050042,"fUST",-449.0,0.00014394,2,"2025-12-01T20:30:50.042",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321754,1764621050052,"fUST",-1180.0,0.00014394,2,"2025-12-01T20:30:50.052",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321755,1764621050061,"fUST",-266.88832232,0.00014394,2,"2025-12-01T20:30:50.061",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321756,1764621050071,"fUST",-500.0,0.00014394,2,"2025-12-01T20:30:50.071",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321757,1764621050081,"fUST",-500.0,0.00014394,2,"2025-12-01T20:30:50.081",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321758,1764621050091,"fUST",-500.0,0.00014394,2,"2025-12-01T20:30:50.091",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321759,1764621050101,"fUST",-577.0,0.00014394,2,"2025-12-01T20:30:50.101",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321760,1764621050110,"fUST",-100000.0,0.00014444,2,"2025-12-01T20:30:50.110",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321761,1764621050120,"fUST",-800.0,0.00014502,2,"2025-12-01T20:30:50.120",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321762,1764621050129,"fUST",-13070.3279842,0.00014521,2,"2025-12-01T20:30:50.129",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321763,1764621050139,"fUST",-500.0,0.00014531,2,"2025-12-01T20:30:50.139",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321764,1764621050148,"fUST",-449.0,0.00014531,2,"2025-12-01T20:30:50.148",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321765,1764621050158,"fUST",-1180.0,0.00014531,2,"2025-12-01T20:30:50.158",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321766,1764621050168,"fUST",-500.0,0.00014531,2,"2025-12-01T20:30:50.168",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321767,1764621050178,"fUST",-500.0,0.00014531,2,"2025-12-01T20:30:50.178",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321768,1764621050188,"fUST",-500.0,0.00014531,2,"2025-12-01T20:30:50.188",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321769,1764621050197,"fUST",-577.0,0.00014531,2,"2025-12-01T20:30:50.197",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321770,1764621050210,"fUST",-500.0,0.00014532,2,"2025-12-01T20:30:50.210",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321771,1764621050219,"fUST",-500.0,0.00014573,2,"2025-12-01T20:30:50.219",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321772,1764621050229,"fUST",-700.0,0.00014596,2,"2025-12-01T20:30:50.229",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321773,1764621050239,"fUST",-256.53011578,0.00014622,2,"2025-12-01T20:30:50.239",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321774,1764621050253,"fUST",-507.97716002,0.00014624,2,"2025-12-01T20:30:50.253",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321775,1764621050264,"fUST",-700.0,0.00014639,2,"2025-12-01T20:30:50.264",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321776,1764621050274,"fUST",-500.0,0.00014644,2,"2025-12-01T20:30:50.274",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321777,1764621050284,"fUST",-278.34970092,0.00014654,2,"2025-12-01T20:30:50.284",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321778,1764621050295,"fUST",-648.56679728,0.00014654,2,"2025-12-01T20:30:50.295",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321779,1764621050305,"fUST",-500.0,0.00014668,2,"2025-12-01T20:30:50.305",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321780,1764621050315,"fUST",-449.0,0.00014668,2,"2025-12-01T20:30:50.315",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321781,1764621050325,"fUST",-1180.0,0.00014668,2,"2025-12-01T20:30:50.325",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321782,1764621050336,"fUST",-409.97777179,0.00014668,2,"2025-12-01T20:30:50.336",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321783,1764621050346,"fUST",-500.0,0.00014668,2,"2025-12-01T20:30:50.346",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321784,1764621050356,"fUST",-500.0,0.00014668,2,"2025-12-01T20:30:50.356",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321785,1764621050365,"fUST",-577.0,0.00014668,2,"2025-12-01T20:30:50.365",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321786,1764621050375,"fUST",-700.0,0.00014684,2,"2025-12-01T20:30:50.375",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321787,1764621050385,"fUST",-500.0,0.00014691,2,"2025-12-01T20:30:50.385",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321788,1764621050394,"fUST",-160.0,0.000147,2,"2025-12-01T20:30:50.394",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321789,1764621050404,"fUST",-160.0,0.000147,2,"2025-12-01T20:30:50.404",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321790,1764621050414,"fUST",-700.0,0.00014714,2,"2025-12-01T20:30:50.414",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321791,1764621050423,"fUST",-700.0,0.00014722,2,"2025-12-01T20:30:50.423",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321792,1764621050433,"fUST",-500.0,0.00014744,2,"2025-12-01T20:30:50.433",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321793,1764621050443,"fUST",-500.0,0.00014746,2,"2025-12-01T20:30:50.443",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321794,1764621050454,"fUST",-1000.0,0.00014763,2,"2025-12-01T20:30:50.454",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321795,1764621050464,"fUST",-277.35679052,0.00014782,2,"2025-12-01T20:30:50.464",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321796,1764621050474,"fUST",-330.0,0.00014792,2,"2025-12-01T20:30:50.474",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321797,1764621050483,"fUST",-1500.0,0.00014795,2,"2025-12-01T20:30:50.483",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321798,1764621050494,"fUST",-1628.64650043,0.00014795,2,"2025-12-01T20:30:50.494",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321799,1764621050504,"fUST",-1001.39043775,0.00014795,2,"2025-12-01T20:30:50.504",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321800,1764621050514,"fUST",-1139.19851609,0.00014795,2,"2025-12-01T20:30:50.514",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321801,1764621050524,"fUST",-1003.23273612,0.00014795,2,"2025-12-01T20:30:50.524",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321802,1764621050534,"fUST",-1500.0,0.00014795,2,"2025-12-01T20:30:50.534",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321803,1764621050544,"fUST",-500.0,0.00014795,2,"2025-12-01T20:30:50.544",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321804,1764621050554,"fUST",-1021.57224351,0.00014795,2,"2025-12-01T20:30:50.554",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321805,1764621050563,"fUST",-487.47311358,0.00014795,2,"2025-12-01T20:30:50.563",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321806,1764621050573,"fUST",-1500.0,0.00014795,2,"2025-12-01T20:30:50.573",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321807,1764621050583,"fUST",-1500.0,0.00014795,2,"2025-12-01T20:30:50.583",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321808,1764621050594,"fUST",-1500.0,0.00014795,2,"2025-12-01T20:30:50.594",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321809,1764621050605,"fUST",-170.27764259,0.00014795,2,"2025-12-01T20:30:50.605",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321810,1764621050615,"fUST",-1135.94919276,0.00014795,2,"2025-12-01T20:30:50.615",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321811,1764621050625,"fUST",-602.63940368,0.00014795,2,"2025-12-01T20:30:50.625",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321812,1764621050635,"fUST",-1500.0,0.00014795,2,"2025-12-01T20:30:50.635",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321813,1764621050646,"fUST",-615.92060662,0.00014795,2,"2025-12-01T20:30:50.646",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321814,1764621050656,"fUST",-1500.0,0.00014795,2,"2025-12-01T20:30:50.656",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321815,1764621050666,"fUST",-1500.0,0.00014795,2,"2025-12-01T20:30:50.666",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321816,1764621050677,"fUST",-1435.38373085,0.00014795,2,"2025-12-01T20:30:50.677",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321817,1764621050687,"fUST",-1500.0,0.00014795,2,"2025-12-01T20:30:50.687",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321818,1764621050697,"fUST",-1500.0,0.00014795,2,"2025-12-01T20:30:50.697",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321819,1764621050708,"fUST",-500.57165655,0.00014795,2,"2025-12-01T20:30:50.708",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321820,1764621050719,"fUST",-1112.22437229,0.00014795,2,"2025-12-01T20:30:50.719",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321821,1764621050729,"fUST",-1500.0,0.00014795,2,"2025-12-01T20:30:50.729",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321822,1764621050739,"fUST",-594.83999829,0.00014795,2,"2025-12-01T20:30:50.739",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321823,1764621050749,"fUST",-2000.0,0.000148,2,"2025-12-01T20:30:50.749",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321824,1764621050759,"fUST",-700.0,0.00014802,2,"2025-12-01T20:30:50.759",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321825,1764621050768,"fUST",-500.0,0.00014805,2,"2025-12-01T20:30:50.768",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321826,1764621050778,"fUST",-449.0,0.00014805,2,"2025-12-01T20:30:50.778",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321827,1764621050788,"fUST",-1180.0,0.00014805,2,"2025-12-01T20:30:50.788",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321828,1764621050797,"fUST",-500.0,0.00014805,2,"2025-12-01T20:30:50.797",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321829,1764621050807,"fUST",-500.0,0.00014805,2,"2025-12-01T20:30:50.807",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321830,1764621050817,"fUST",-577.0,0.00014805,2,"2025-12-01T20:30:50.817",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321831,1764621050828,"fUST",-360.0,0.00014811,2,"2025-12-01T20:30:50.828",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321832,1764621050838,"fUST",-700.0,0.00014821,2,"2025-12-01T20:30:50.838",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321833,1764621050847,"fUST",-500.0,0.00014832,2,"2025-12-01T20:30:50.847",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321834,1764621050857,"fUST",-158.98730663,0.00014867,2,"2025-12-01T20:30:50.857",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321835,1764621050867,"fUST",-157.12,0.00014881,2,"2025-12-01T20:30:50.867",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321836,1764621050877,"fUST",-482.83147757,0.00014899,2,"2025-12-01T20:30:50.877",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321837,1764621050886,"fUST",-370.36989476,0.00014899,2,"2025-12-01T20:30:50.886",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321838,1764621050897,"fUST",-500.0,0.00014906,2,"2025-12-01T20:30:50.897",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321839,1764621050907,"fUST",-499.3,0.00014908,2,"2025-12-01T20:30:50.907",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321840,1764621050917,"fUST",-700.0,0.00014914,2,"2025-12-01T20:30:50.917",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321841,1764621050927,"fUST",-1891.92887852,0.00014916,2,"2025-12-01T20:30:50.927",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321842,1764621050936,"fUST",-2000.0,0.00014916,2,"2025-12-01T20:30:50.936",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321843,1764621050946,"fUST",-518.14583766,0.00014916,2,"2025-12-01T20:30:50.946",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321844,1764621050957,"fUST",-2000.0,0.00014916,2,"2025-12-01T20:30:50.957",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321845,1764621050966,"fUST",-360.63180693,0.00014916,2,"2025-12-01T20:30:50.966",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321846,1764621050976,"fUST",-2000.0,0.00014916,2,"2025-12-01T20:30:50.976",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321847,1764621050985,"fUST",-182.24866509,0.00014916,2,"2025-12-01T20:30:50.985",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321848,1764621050995,"fUST",-2000.0,0.00014916,2,"2025-12-01T20:30:50.995",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321849,1764621051004,"fUST",-462.28967965,0.00014916,2,"2025-12-01T20:30:51.004",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321850,1764621051014,"fUST",-1012.73080833,0.00014916,2,"2025-12-01T20:30:51.014",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321851,1764621051024,"fUST",-2000.0,0.00014916,2,"2025-12-01T20:30:51.024",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321852,1764621051033,"fUST",-854.79763394,0.00014916,2,"2025-12-01T20:30:51.033",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321853,1764621051048,"fUST",-2000.0,0.00014916,2,"2025-12-01T20:30:51.048",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321854,1764621051063,"fUST",-2000.0,0.00014916,2,"2025-12-01T20:30:51.063",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321855,1764621051073,"fUST",-2000.0,0.00014916,2,"2025-12-01T20:30:51.073",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321856,1764621051082,"fUST",-1000.96039451,0.00014916,2,"2025-12-01T20:30:51.082",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321857,1764621051092,"fUST",-2000.0,0.00014916,2,"2025-12-01T20:30:51.092",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321858,1764621051102,"fUST",-2000.0,0.00014916,2,"2025-12-01T20:30:51.102",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321859,1764621051111,"fUST",-2000.0,0.00014916,2,"2025-12-01T20:30:51.111",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321860,1764621051120,"fUST",-2000.0,0.00014916,2,"2025-12-01T20:30:51.120",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321861,1764621051130,"fUST",-204.81290378,0.00014928,2,"2025-12-01T20:30:51.130",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321862,1764621051139,"fUST",-172.19014174,0.00014942,2,"2025-12-01T20:30:51.139",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321863,1764621051149,"fUST",-449.0,0.00014942,2,"2025-12-01T20:30:51.149",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321864,1764621051158,"fUST",-1180.0,0.00014942,2,"2025-12-01T20:30:51.158",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321865,1764621051168,"fUST",-500.0,0.00014942,2,"2025-12-01T20:30:51.168",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321866,1764621051177,"fUST",-500.0,0.00014942,2,"2025-12-01T20:30:51.177",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321867,1764621051187,"fUST",-577.0,0.00014942,2,"2025-12-01T20:30:51.187",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321868,1764621051197,"fUST",-500.0,0.0001495,2,"2025-12-01T20:30:51.197",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321869,1764621051207,"fUST",-150.0,0.00014982,2,"2025-12-01T20:30:51.207",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321870,1764621051216,"fUST",-150.0,0.00014982,2,"2025-12-01T20:30:51.216",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321871,1764621051226,"fUST",-1000.0,0.00014984,2,"2025-12-01T20:30:51.226",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321872,1764621051235,"fUST",-500.0,0.00014984,2,"2025-12-01T20:30:51.235",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321873,1764621051245,"fUST",-700.0,0.00014996,2,"2025-12-01T20:30:51.245",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321874,1764621051254,"fUST",-985.35,0.00015,2,"2025-12-01T20:30:51.254",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321875,1764621051264,"fUST",-946.0,0.00015,2,"2025-12-01T20:30:51.264",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321876,1764621051274,"fUST",-707.03671712,0.00015,2,"2025-12-01T20:30:51.274",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321877,1764621051283,"fUST",-330.40852639,0.00015028,2,"2025-12-01T20:30:51.283",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321878,1764621051292,"fUST",-275.91344919,0.00015028,2,"2025-12-01T20:30:51.292",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321879,1764621051301,"fUST",-700.0,0.00015059,2,"2025-12-01T20:30:51.301",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321880,1764621051311,"fUST",-745.482001,0.00015068,2,"2025-12-01T20:30:51.311",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321881,1764621051320,"fUST",-800.0,0.00015068,2,"2025-12-01T20:30:51.320",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321882,1764621051330,"fUST",-449.0,0.00015079,2,"2025-12-01T20:30:51.330",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321883,1764621051339,"fUST",-1180.0,0.00015079,2,"2025-12-01T20:30:51.339",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321884,1764621051348,"fUST",-500.0,0.00015079,2,"2025-12-01T20:30:51.348",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321885,1764621051357,"fUST",-500.0,0.00015079,2,"2025-12-01T20:30:51.357",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321886,1764621051367,"fUST",-577.0,0.00015079,2,"2025-12-01T20:30:51.367",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321887,1764621051376,"fUST",-700.0,0.00015099,2,"2025-12-01T20:30:51.376",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321888,1764621051385,"fUST",-519.63985663,0.00015109,2,"2025-12-01T20:30:51.385",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321889,1764621051394,"fUST",-500.0,0.00015114,2,"2025-12-01T20:30:51.394",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321890,1764621051403,"fUST",-700.0,0.00015142,2,"2025-12-01T20:30:51.403",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321891,1764621051412,"fUST",-500.0,0.00015191,2,"2025-12-01T20:30:51.412",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321892,1764621051422,"fUST",-800.0,0.00015214,2,"2025-12-01T20:30:51.422",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321893,1764621051431,"fUST",-449.0,0.00015216,2,"2025-12-01T20:30:51.431",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321894,1764621051440,"fUST",-1180.0,0.00015216,2,"2025-12-01T20:30:51.440",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321895,1764621051450,"fUST",-500.0,0.00015216,2,"2025-12-01T20:30:51.450",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321896,1764621051459,"fUST",-500.0,0.00015216,2,"2025-12-01T20:30:51.459",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321897,1764621051468,"fUST",-577.0,0.00015216,2,"2025-12-01T20:30:51.468",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321898,1764621051477,"fUST",-700.0,0.00015244,2,"2025-12-01T20:30:51.477",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321899,1764621051486,"fUST",-700.0,0.00015286,2,"2025-12-01T20:30:51.486",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321900,1764621051496,"fUST",-500.0,0.000153,2,"2025-12-01T20:30:51.496",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321901,1764621051505,"fUST",-500.0,0.00015313,2,"2025-12-01T20:30:51.505",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321902,1764621051515,"fUST",-287.61899177,0.0001533,2,"2025-12-01T20:30:51.515",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321903,1764621051525,"fUST",-510.30491221,0.00015342,2,"2025-12-01T20:30:51.525",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321904,1764621051534,"fUST",-2000.0,0.00015342,2,"2025-12-01T20:30:51.534",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321905,1764621051543,"fUST",-500.0,0.00015342,2,"2025-12-01T20:30:51.543",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321906,1764621051553,"fUST",-2000.0,0.00015342,2,"2025-12-01T20:30:51.553",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321907,1764621051562,"fUST",-2000.0,0.00015342,2,"2025-12-01T20:30:51.562",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321908,1764621051572,"fUST",-1178.41272614,0.00015342,2,"2025-12-01T20:30:51.572",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321909,1764621051582,"fUST",-1494.20724676,0.00015342,2,"2025-12-01T20:30:51.582",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321910,1764621051591,"fUST",-601.4813542,0.00015342,2,"2025-12-01T20:30:51.591",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321911,1764621051600,"fUST",-2000.0,0.00015342,2,"2025-12-01T20:30:51.600",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321912,1764621051610,"fUST",-1501.33146258,0.00015342,2,"2025-12-01T20:30:51.610",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321913,1764621051619,"fUST",-2000.0,0.00015342,2,"2025-12-01T20:30:51.619",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321914,1764621051629,"fUST",-2000.0,0.00015342,2,"2025-12-01T20:30:51.629",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321915,1764621051639,"fUST",-500.0,0.00015352,2,"2025-12-01T20:30:51.639",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321916,1764621051648,"fUST",-449.0,0.00015353,2,"2025-12-01T20:30:51.648",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321917,1764621051658,"fUST",-1180.0,0.00015353,2,"2025-12-01T20:30:51.658",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321918,1764621051667,"fUST",-500.0,0.00015353,2,"2025-12-01T20:30:51.667",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321919,1764621051677,"fUST",-500.0,0.00015353,2,"2025-12-01T20:30:51.677",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321920,1764621051687,"fUST",-577.0,0.00015353,2,"2025-12-01T20:30:51.687",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321921,1764621051696,"fUST",-460.0,0.00015359,2,"2025-12-01T20:30:51.696",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321922,1764621051707,"fUST",-700.0,0.0001536,2,"2025-12-01T20:30:51.707",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321923,1764621051717,"fUST",-500.0,0.00015364,2,"2025-12-01T20:30:51.717",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321924,1764621051726,"fUST",-293.85068442,0.0001539,2,"2025-12-01T20:30:51.726",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321925,1764621051735,"fUST",-1001.54351372,0.00015395,2,"2025-12-01T20:30:51.735",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321926,1764621051745,"fUST",-50000.0,0.000154,2,"2025-12-01T20:30:51.745",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321927,1764621051754,"fUST",-500.0,0.00015429,2,"2025-12-01T20:30:51.754",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321928,1764621051764,"fUST",-700.0,0.0001545,2,"2025-12-01T20:30:51.764",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321929,1764621051773,"fUST",-500.0,0.00015451,2,"2025-12-01T20:30:51.773",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321930,1764621051782,"fUST",-700.0,0.00015459,2,"2025-12-01T20:30:51.782",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321931,1764621051792,"fUST",-2500.0,0.00015464,2,"2025-12-01T20:30:51.792",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321932,1764621051801,"fUST",-1149.53357804,0.00015464,2,"2025-12-01T20:30:51.801",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321933,1764621051811,"fUST",-2500.0,0.00015464,2,"2025-12-01T20:30:51.811",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321934,1764621051820,"fUST",-2500.0,0.00015464,2,"2025-12-01T20:30:51.820",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321935,1764621051833,"fUST",-2500.0,0.00015464,2,"2025-12-01T20:30:51.833",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321936,1764621051843,"fUST",-2500.0,0.00015464,2,"2025-12-01T20:30:51.843",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321937,1764621051852,"fUST",-536.05731118,0.00015464,2,"2025-12-01T20:30:51.852",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321938,1764621051861,"fUST",-2500.0,0.00015464,2,"2025-12-01T20:30:51.861",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321939,1764621051873,"fUST",-2500.0,0.00015464,2,"2025-12-01T20:30:51.873",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321940,1764621051882,"fUST",-2500.0,0.00015464,2,"2025-12-01T20:30:51.882",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321941,1764621051892,"fUST",-1820.39841706,0.00015464,2,"2025-12-01T20:30:51.892",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321942,1764621051901,"fUST",-1014.148079,0.00015464,2,"2025-12-01T20:30:51.901",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321943,1764621051911,"fUST",-449.0,0.0001549,2,"2025-12-01T20:30:51.911",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321944,1764621051921,"fUST",-1180.0,0.0001549,2,"2025-12-01T20:30:51.921",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321945,1764621051930,"fUST",-500.0,0.0001549,2,"2025-12-01T20:30:51.930",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321946,1764621051940,"fUST",-500.0,0.0001549,2,"2025-12-01T20:30:51.940",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321947,1764621051949,"fUST",-577.0,0.0001549,2,"2025-12-01T20:30:51.949",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321948,1764621051961,"fUST",-700.0,0.00015503,2,"2025-12-01T20:30:51.961",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321949,1764621051971,"fUST",-700.0,0.00015531,2,"2025-12-01T20:30:51.971",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321950,1764621051981,"fUST",-700.0,0.00015575,2,"2025-12-01T20:30:51.981",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321951,1764621051991,"fUST",-500.0,0.00015586,2,"2025-12-01T20:30:51.991",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321952,1764621052001,"fUST",-500.0,0.00015609,2,"2025-12-01T20:30:52.001",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321953,1764621052011,"fUST",-449.0,0.00015627,2,"2025-12-01T20:30:52.011",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321954,1764621052027,"fUST",-1180.0,0.00015627,2,"2025-12-01T20:30:52.027",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321955,1764621052037,"fUST",-500.0,0.00015627,2,"2025-12-01T20:30:52.037",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321956,1764621052048,"fUST",-500.0,0.00015627,2,"2025-12-01T20:30:52.048",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321957,1764621052058,"fUST",-577.0,0.00015627,2,"2025-12-01T20:30:52.058",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321958,1764621052068,"fUST",-800.0,0.00015645,2,"2025-12-01T20:30:52.068",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321959,1764621052078,"fUST",-500.0,0.00015689,2,"2025-12-01T20:30:52.078",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321960,1764621052088,"fUST",-700.0,0.00015756,2,"2025-12-01T20:30:52.088",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321961,1764621052098,"fUST",-157.12,0.00015758,2,"2025-12-01T20:30:52.098",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321962,1764621052108,"fUST",-449.0,0.00015764,2,"2025-12-01T20:30:52.108",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321963,1764621052118,"fUST",-1180.0,0.00015764,2,"2025-12-01T20:30:52.118",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321964,1764621052126,"fUST",-500.0,0.00015764,2,"2025-12-01T20:30:52.126",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321965,1764621052136,"fUST",-500.0,0.00015764,2,"2025-12-01T20:30:52.136",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321966,1764621052147,"fUST",-577.0,0.00015764,2,"2025-12-01T20:30:52.147",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321967,1764621052157,"fUST",-500.0,0.00015797,2,"2025-12-01T20:30:52.157",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321968,1764621052166,"fUST",-160.0,0.000158,2,"2025-12-01T20:30:52.166",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321969,1764621052175,"fUST",-160.0,0.000158,3,"2025-12-01T20:30:52.175",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321970,1764621052185,"fUST",-2000.0,0.000158,2,"2025-12-01T20:30:52.185",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321971,1764621052194,"fUST",-298.26089446,0.00015878,2,"2025-12-01T20:30:52.194",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321972,1764621052204,"fUST",-2500.0,0.0001589,2,"2025-12-01T20:30:52.204",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321973,1764621052213,"fUST",-500.0,0.0001589,2,"2025-12-01T20:30:52.213",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321974,1764621052223,"fUST",-540.09035954,0.0001589,2,"2025-12-01T20:30:52.223",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321975,1764621052233,"fUST",-2500.0,0.0001589,2,"2025-12-01T20:30:52.233",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321976,1764621052242,"fUST",-2500.0,0.0001589,2,"2025-12-01T20:30:52.242",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321977,1764621052252,"fUST",-2500.0,0.0001589,2,"2025-12-01T20:30:52.252",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321978,1764621052262,"fUST",-2500.0,0.0001589,2,"2025-12-01T20:30:52.262",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321979,1764621052272,"fUST",-449.0,0.00015901,2,"2025-12-01T20:30:52.272",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321980,1764621052282,"fUST",-1180.0,0.00015901,2,"2025-12-01T20:30:52.282",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321981,1764621052291,"fUST",-221.60369053,0.00015901,2,"2025-12-01T20:30:52.291",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321982,1764621052301,"fUST",-234.03140682,0.00015901,2,"2025-12-01T20:30:52.301",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321983,1764621052311,"fUST",-577.0,0.00015901,2,"2025-12-01T20:30:52.311",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321984,1764621052321,"fUST",-157.12,0.00015907,2,"2025-12-01T20:30:52.321",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321985,1764621052330,"fUST",-560.0,0.00015907,2,"2025-12-01T20:30:52.330",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321986,1764621052340,"fUST",-700.0,0.00015986,2,"2025-12-01T20:30:52.340",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321987,1764621052350,"fUST",-800.0,0.00015996,2,"2025-12-01T20:30:52.350",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321988,1764621052359,"fUST",-1000.0,0.00016,2,"2025-12-01T20:30:52.359",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321989,1764621052368,"fUST",-353.71323156,0.00016,3,"2025-12-01T20:30:52.368",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321990,1764621052378,"fUST",-214.83177934,0.00016,2,"2025-12-01T20:30:52.378",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321991,1764621052387,"fUST",-2789.509962,0.00016012,2,"2025-12-01T20:30:52.387",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321992,1764621052397,"fUST",-3000.0,0.00016012,2,"2025-12-01T20:30:52.397",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321993,1764621052406,"fUST",-3000.0,0.00016012,2,"2025-12-01T20:30:52.406",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321994,1764621052416,"fUST",-3000.0,0.00016012,2,"2025-12-01T20:30:52.416",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321995,1764621052426,"fUST",-3000.0,0.00016012,2,"2025-12-01T20:30:52.426",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321996,1764621052435,"fUST",-533.25398842,0.00016012,2,"2025-12-01T20:30:52.435",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321997,1764621052445,"fUST",-3000.0,0.00016012,2,"2025-12-01T20:30:52.445",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321998,1764621052455,"fUST",-3000.0,0.00016012,2,"2025-12-01T20:30:52.455",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395321999,1764621052465,"fUST",-11291.82133935,0.00016023,2,"2025-12-01T20:30:52.465",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322000,1764621052475,"fUST",-700.0,0.00016027,2,"2025-12-01T20:30:52.475",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322001,1764621052484,"fUST",-800.0,0.00016035,2,"2025-12-01T20:30:52.484",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322002,1764621052494,"fUST",-449.0,0.00016038,2,"2025-12-01T20:30:52.494",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322003,1764621052503,"fUST",-1180.0,0.00016038,2,"2025-12-01T20:30:52.503",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322004,1764621052513,"fUST",-577.0,0.00016038,2,"2025-12-01T20:30:52.513",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322005,1764621052522,"fUST",-700.0,0.00016056,2,"2025-12-01T20:30:52.522",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322006,1764621052532,"fUST",-500.0,0.00016061,2,"2025-12-01T20:30:52.532",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322007,1764621052541,"fUST",-700.0,0.00016071,2,"2025-12-01T20:30:52.541",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322008,1764621052550,"fUST",-700.0,0.00016118,2,"2025-12-01T20:30:52.550",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322009,1764621052560,"fUST",-1600.0,0.00016164,2,"2025-12-01T20:30:52.560",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322010,1764621052570,"fUST",-700.0,0.00016169,2,"2025-12-01T20:30:52.570",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322011,1764621052580,"fUST",-449.0,0.00016175,2,"2025-12-01T20:30:52.580",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322012,1764621052589,"fUST",-1180.0,0.00016175,2,"2025-12-01T20:30:52.589",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322013,1764621052599,"fUST",-577.0,0.00016175,2,"2025-12-01T20:30:52.599",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322014,1764621052610,"fUST",-500.0,0.00016209,2,"2025-12-01T20:30:52.610",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322015,1764621052619,"fUST",-569.33489068,0.00016214,2,"2025-12-01T20:30:52.619",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322016,1764621052628,"fUST",-1000.0,0.00016239,2,"2025-12-01T20:30:52.628",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322017,1764621052638,"fUST",-244.0,0.00016239,2,"2025-12-01T20:30:52.638",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322018,1764621052647,"fUST",-150.0,0.00016265,2,"2025-12-01T20:30:52.647",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322019,1764621052657,"fUST",-700.0,0.00016266,2,"2025-12-01T20:30:52.657",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322020,1764621052667,"fUST",-800.0,0.00016284,2,"2025-12-01T20:30:52.667",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322021,1764621052676,"fUST",-937.71254833,0.00016293,2,"2025-12-01T20:30:52.676",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322022,1764621052687,"fUST",-800.0,0.00016308,2,"2025-12-01T20:30:52.687",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322023,1764621052697,"fUST",-449.0,0.00016312,2,"2025-12-01T20:30:52.697",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322024,1764621052707,"fUST",-1180.0,0.00016312,2,"2025-12-01T20:30:52.707",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322025,1764621052716,"fUST",-577.0,0.00016312,2,"2025-12-01T20:30:52.716",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322026,1764621052725,"fUST",-806.19259935,0.00016325,2,"2025-12-01T20:30:52.725",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322027,1764621052735,"fUST",-800.0,0.00016408,2,"2025-12-01T20:30:52.735",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322028,1764621052745,"fUST",-309.29654756,0.00016426,2,"2025-12-01T20:30:52.745",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322029,1764621052754,"fUST",-448.1,0.00016438,2,"2025-12-01T20:30:52.754",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322030,1764621052764,"fUST",-500.0,0.00016438,2,"2025-12-01T20:30:52.764",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322031,1764621052779,"fUST",-329.326278,0.00016438,2,"2025-12-01T20:30:52.779",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322032,1764621052788,"fUST",-329.326278,0.00016438,2,"2025-12-01T20:30:52.788",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322033,1764621052797,"fUST",-329.326278,0.00016438,2,"2025-12-01T20:30:52.797",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322034,1764621052807,"fUST",-329.326278,0.00016438,2,"2025-12-01T20:30:52.807",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322035,1764621052817,"fUST",-329.326278,0.00016438,2,"2025-12-01T20:30:52.817",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322036,1764621052827,"fUST",-329.326278,0.00016438,2,"2025-12-01T20:30:52.827",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322037,1764621052840,"fUST",-329.326278,0.00016438,2,"2025-12-01T20:30:52.840",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322038,1764621052850,"fUST",-329.326278,0.00016438,2,"2025-12-01T20:30:52.850",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322039,1764621052859,"fUST",-329.326278,0.00016438,2,"2025-12-01T20:30:52.859",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322040,1764621052868,"fUST",-329.326278,0.00016438,2,"2025-12-01T20:30:52.868",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322041,1764621052878,"fUST",-329.326278,0.00016438,2,"2025-12-01T20:30:52.878",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322042,1764621052888,"fUST",-329.326278,0.00016438,2,"2025-12-01T20:30:52.888",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322043,1764621052898,"fUST",-329.326278,0.00016438,2,"2025-12-01T20:30:52.898",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322044,1764621052908,"fUST",-329.326278,0.00016438,2,"2025-12-01T20:30:52.908",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322045,1764621052918,"fUST",-329.326278,0.00016438,2,"2025-12-01T20:30:52.918",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322046,1764621052927,"fUST",-329.326278,0.00016438,2,"2025-12-01T20:30:52.927",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322047,1764621052936,"fUST",-329.326278,0.00016438,2,"2025-12-01T20:30:52.936",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322048,1764621052946,"fUST",-329.326278,0.00016438,2,"2025-12-01T20:30:52.946",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322049,1764621052955,"fUST",-329.326278,0.00016438,2,"2025-12-01T20:30:52.955",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322050,1764621052965,"fUST",-329.326275,0.00016438,2,"2025-12-01T20:30:52.965",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322051,1764621052975,"fUST",-59.74782714,0.00016438,3,"2025-12-01T20:30:52.975",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322052,1764621053148,"fUST",-213.85874,0.00012548,2,"2025-12-01T20:30:53.148",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322053,1764621053158,"fUST",-561.77969426,0.00012548,2,"2025-12-01T20:30:53.158",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322054,1764621053330,"fUST",-1.21243456,0.00011835,2,"2025-12-01T20:30:53.330",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322055,1764621053432,"fUST",-628.78756544,0.00011835,2,"2025-12-01T20:30:53.432",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322056,1764621053443,"fUST",-319.65694474,0.00012548,2,"2025-12-01T20:30:53.443",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322057,1764621053455,"fUST",-881.436639,0.00012548,2,"2025-12-01T20:30:53.455",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322058,1764621053468,"fUST",-881.436639,0.00012548,2,"2025-12-01T20:30:53.468",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322059,1764621053477,"fUST",-213.85874,0.00013572,2,"2025-12-01T20:30:53.477",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322060,1764621053487,"fUST",-881.436639,0.00013572,2,"2025-12-01T20:30:53.487",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322061,1764621053497,"fUST",-881.436639,0.00013572,2,"2025-12-01T20:30:53.497",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322062,1764621053506,"fUST",-789.54201162,0.00013572,2,"2025-12-01T20:30:53.506",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322063,1764621053524,"fUST",-91.89462738,0.00013572,2,"2025-12-01T20:30:53.524",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322064,1764621053534,"fUST",-213.85874,0.00013698,2,"2025-12-01T20:30:53.534",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322065,1764621053544,"fUST",-54.94659262,0.00013698,2,"2025-12-01T20:30:53.544",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322069,1764621299001,"fUST",231.93331244,9.111e-05,2,"2025-12-01T20:34:59.001",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322070,1764621362369,"fUST",250.0,0.0002,30,"2025-12-01T20:36:02.369",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322091,1764622045144,"fUST",-168.37777693,9.556e-05,2,"2025-12-01T20:47:25.144",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322092,1764622045165,"fUST",-168.37777693,9.653e-05,2,"2025-12-01T20:47:25.165",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322093,1764622045187,"fUST",-181.4691496,9.8e-05,2,"2025-12-01T20:47:25.187",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322094,1764622045207,"fUST",-170.97322041,0.00010462,2,"2025-12-01T20:47:25.207",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322095,1764622045227,"fUST",-1200.0,0.00010674,2,"2025-12-01T20:47:25.227",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322096,1764622045248,"fUST",-170.0,0.00010674,2,"2025-12-01T20:47:25.248",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322097,1764622045270,"fUST",-300.0,0.00010674,2,"2025-12-01T20:47:25.270",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322098,1764622045291,"fUST",-168.37777693,0.00010675,2,"2025-12-01T20:47:25.291",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322099,1764622045312,"fUST",-500.0,0.00010675,2,"2025-12-01T20:47:25.312",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322100,1764622045333,"fUST",-425.76258611,0.00010675,2,"2025-12-01T20:47:25.333",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322101,1764622045354,"fUST",-288.78383376,0.00010675,2,"2025-12-01T20:47:25.354",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322102,1764622045375,"fUST",-506.04973819,0.00010675,2,"2025-12-01T20:47:25.375",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322103,1764622045397,"fUST",-500.0,0.00010675,2,"2025-12-01T20:47:25.397",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322104,1764622045416,"fUST",-500.0,0.00010675,2,"2025-12-01T20:47:25.416",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322105,1764622045435,"fUST",-500.0,0.00010675,2,"2025-12-01T20:47:25.435",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322106,1764622045455,"fUST",-500.0,0.00010675,2,"2025-12-01T20:47:25.455",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322107,1764622045475,"fUST",-298.61344702,0.00010675,2,"2025-12-01T20:47:25.475",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322108,1764622045495,"fUST",-500.0,0.00010675,2,"2025-12-01T20:47:25.495",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322109,1764622045514,"fUST",-500.0,0.00010675,2,"2025-12-01T20:47:25.514",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322110,1764622045534,"fUST",-500.0,0.00010675,2,"2025-12-01T20:47:25.534",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322111,1764622045553,"fUST",-500.0,0.00010675,2,"2025-12-01T20:47:25.553",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322112,1764622045572,"fUST",-500.0,0.00010675,2,"2025-12-01T20:47:25.572",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322113,1764622045592,"fUST",-500.0,0.00010675,2,"2025-12-01T20:47:25.592",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322114,1764622045613,"fUST",-500.0,0.00010675,2,"2025-12-01T20:47:25.613",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322115,1764622045634,"fUST",-406.73397305,0.00010675,2,"2025-12-01T20:47:25.634",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322116,1764622047091,"fUST",-93.26602695,0.00010675,2,"2025-12-01T20:47:27.091",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322117,1764622047112,"fUST",-500.0,0.00010675,2,"2025-12-01T20:47:27.112",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322118,1764622047134,"fUST",-382.7977976,0.00010675,2,"2025-12-01T20:47:27.134",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322119,1764622156343,"fUST",-155.22363891,0.00010462,2,"2025-12-01T20:49:16.343",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322124,1764622199445,"fUST",309.29594015,9.111e-05,2,"2025-12-01T20:49:59.445",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322197,1764622232398,"fUST",-116.23268714,0.00010462,2,"2025-12-01T20:50:32.398",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322199,1764622232408,"fUST",-271.45632605,0.00010568,2,"2025-12-01T20:50:32.408",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322201,1764622232417,"fUST",-415.89825413,0.00010575,2,"2025-12-01T20:50:32.417",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322203,1764622232427,"fUST",-81858.41273265,0.00010576,2,"2025-12-01T20:50:32.427",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322224,1764622238666,"fUST",-1006.27850319,0.00010576,2,"2025-12-01T20:50:38.666",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322225,1764622238679,"fUST",-4121.73539871,0.00010576,2,"2025-12-01T20:50:38.679",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322226,1764622238690,"fUST",-205015.27831343,0.00010576,2,"2025-12-01T20:50:38.690",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322254,1764622240334,"fUST",-404.00500841,0.00010576,2,"2025-12-01T20:50:40.334",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322256,1764622240345,"fUST",-3800.012445,0.00010576,2,"2025-12-01T20:50:40.345",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322258,1764622240357,"fUST",-650.76259487,0.00010576,2,"2025-12-01T20:50:40.357",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322526,1764622243317,"fUST",-200.0,0.00010575,2,"2025-12-01T20:50:43.317",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322528,1764622243326,"fUST",-451.0,0.00010575,2,"2025-12-01T20:50:43.326",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322530,1764622243337,"fUST",-49.0,0.00010575,2,"2025-12-01T20:50:43.337",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322532,1764622243347,"fUST",-268.9235118,0.00010575,2,"2025-12-01T20:50:43.347",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322816,1764622246330,"fUST",-231.0764882,0.00010575,2,"2025-12-01T20:50:46.330",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322818,1764622246339,"fUST",-500.0,0.00010575,2,"2025-12-01T20:50:46.339",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322820,1764622246349,"fUST",-588.73482745,0.00010575,2,"2025-12-01T20:50:46.349",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322821,1764622246359,"fUST",-500.0,0.00010575,2,"2025-12-01T20:50:46.359",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322823,1764622246368,"fUST",-500.0,0.00010575,2,"2025-12-01T20:50:46.368",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322824,1764622246378,"fUST",-158.15217224,0.00010575,2,"2025-12-01T20:50:46.378",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322826,1764622246388,"fUST",-500.0,0.00010575,2,"2025-12-01T20:50:46.388",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322827,1764622246397,"fUST",-427.73402606,0.00010575,2,"2025-12-01T20:50:46.397",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395322828,1764622246406,"fUST",-95.96109451,0.00010576,2,"2025-12-01T20:50:46.406",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395323003,1764622322972,"fUST",250.0,0.0002,30,"2025-12-01T20:52:02.972",0.00036135000000000003,45.25,0.9288208570103254,736910148.0817945]
[395323017,1764623251135,"fUST",-162.53176909,0.00010008,2,"2025-12-01T21:07:31.135",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323019,1764623282139,"fUST",250.0,0.0002,30,"2025-12-01T21:08:02.139",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323020,1764623345088,"fUST",-6.7548004,0.00010008,2,"2025-12-01T21:09:05.088",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323021,1764623345110,"fUST",-177.83976661,0.00010174,2,"2025-12-01T21:09:05.110",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323022,1764623345129,"fUST",-155.79370685,0.00010343,2,"2025-12-01T21:09:05.129",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323023,1764623345150,"fUST",-34.63826528,0.00010475,2,"2025-12-01T21:09:05.150",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323159,1764623443678,"fUST",-162.53176909,0.0001037,2,"2025-12-01T21:10:43.678",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323160,1764623443687,"fUST",-256.49051261,0.00010475,2,"2025-12-01T21:10:43.687",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323161,1764623443696,"fUST",-122.6277183,0.00010475,2,"2025-12-01T21:10:43.696",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323175,1764623446462,"fUST",-147.12050682,0.00010475,2,"2025-12-01T21:10:46.462",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323176,1764623446473,"fUST",-179.21789438,0.00010476,2,"2025-12-01T21:10:46.473",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323177,1764623446518,"fUST",-741.06703611,0.00010476,2,"2025-12-01T21:10:46.518",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323178,1764623697441,"fUST",206.33471249,9.111e-05,2,"2025-12-01T21:14:57.441",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323180,1764623880529,"fUST",400.0,0.0001042,3,"2025-12-01T21:18:00.529",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323182,1764623989768,"fUST",5104.0,0.0002,30,"2025-12-01T21:19:49.768",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323183,1764624001604,"fUST",5000.0,0.0002,30,"2025-12-01T21:20:01.604",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323184,1764624182993,"fUST",250.0,0.0002,30,"2025-12-01T21:23:02.993",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323188,1764624437518,"fUST",-489.9155145,9.376e-05,2,"2025-12-01T21:27:17.518",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323189,1764624437538,"fUST",-489.9155145,9.471e-05,2,"2025-12-01T21:27:17.538",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323190,1764624437557,"fUST",-220.02157014,9.564e-05,2,"2025-12-01T21:27:17.557",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323191,1764624437578,"fUST",-184.90358203,9.713e-05,2,"2025-12-01T21:27:17.578",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323192,1764624437598,"fUST",-85.70545621,0.00010375,2,"2025-12-01T21:27:17.598",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323193,1764624439091,"fUST",-190.24659271,0.00010375,2,"2025-12-01T21:27:19.091",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323194,1764624439113,"fUST",-615.41498083,0.00010375,2,"2025-12-01T21:27:19.113",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323195,1764624439133,"fUST",-300.0,0.00010375,2,"2025-12-01T21:27:19.133",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323196,1764624439159,"fUST",-35.27501204,0.00010376,2,"2025-12-01T21:27:19.159",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323203,1764624573088,"fUST",-592.00421578,0.00010272,2,"2025-12-01T21:29:33.088",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323204,1764624573108,"fUST",-184.98700948,0.00010324,2,"2025-12-01T21:29:33.108",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323205,1764624573129,"fUST",-300.0,0.00010375,2,"2025-12-01T21:29:33.129",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323206,1764624573153,"fUST",-8271.03923747,0.00010376,2,"2025-12-01T21:29:33.153",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323207,1764624597864,"fUST",206.43782828,9.111e-05,2,"2025-12-01T21:29:57.864",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323241,1764624632505,"fUST",-300.0,0.00010375,2,"2025-12-01T21:30:32.505",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323243,1764624632517,"fUST",-300.0,0.00010375,2,"2025-12-01T21:30:32.517",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323245,1764624632528,"fUST",-300.0,0.00010375,2,"2025-12-01T21:30:32.528",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323247,1764624632539,"fUST",-300.0,0.00010375,2,"2025-12-01T21:30:32.539",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323250,1764624632550,"fUST",-1200.0,0.00010375,2,"2025-12-01T21:30:32.550",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323252,1764624632560,"fUST",-17606.30112924,0.00010376,2,"2025-12-01T21:30:32.560",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323254,1764624632573,"fUST",-11856.30000003,0.00010376,2,"2025-12-01T21:30:32.573",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323334,1764624638553,"fUST",-8663.19639879,0.00010376,2,"2025-12-01T21:30:38.553",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323338,1764624638565,"fUST",-980.27895504,0.00010376,2,"2025-12-01T21:30:38.565",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323347,1764624638616,"fUST",-397.54104496,0.00010376,2,"2025-12-01T21:30:38.616",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323412,1764624640681,"fUST",-1043.82584185,0.00010376,2,"2025-12-01T21:30:40.681",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323526,1764624643653,"fUST",-26000.0,0.00010376,2,"2025-12-01T21:30:43.653",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323529,1764625142981,"fUST",250.0,0.0002,30,"2025-12-01T21:39:02.981",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323530,1764625538121,"fUST",-171.6985187,0.00010113,2,"2025-12-01T21:45:38.121",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323532,1764625640099,"fUST",-9.58875059,0.00010113,2,"2025-12-01T21:47:20.099",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323533,1764625640120,"fUST",-181.28726929,0.00010215,2,"2025-12-01T21:47:20.120",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323534,1764625640140,"fUST",-193.16643424,0.00010275,2,"2025-12-01T21:47:20.140",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323535,1764625640161,"fUST",-476.06382455,0.00010275,2,"2025-12-01T21:47:20.161",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323536,1764625640182,"fUST",-165.39732716,0.00010275,2,"2025-12-01T21:47:20.182",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323537,1764625769114,"fUST",-300.99021487,0.00010172,2,"2025-12-01T21:49:29.114",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323574,1764625831685,"fUST",-33.61245797,0.00010172,2,"2025-12-01T21:50:31.685",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323576,1764625831695,"fUST",-177.6615239,0.00010223,2,"2025-12-01T21:50:31.695",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323578,1764625831704,"fUST",-151.0,0.0001027,2,"2025-12-01T21:50:31.704",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323580,1764625831714,"fUST",-334.60267284,0.00010275,2,"2025-12-01T21:50:31.714",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323582,1764625831723,"fUST",-109.32311347,0.00010275,2,"2025-12-01T21:50:31.723",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323638,1764625837815,"fUST",-842.67688653,0.00010275,2,"2025-12-01T21:50:37.815",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323639,1764625837825,"fUST",-323.09116898,0.00010276,2,"2025-12-01T21:50:37.825",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323640,1764625837836,"fUST",-607.05199346,0.00010276,2,"2025-12-01T21:50:37.836",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323641,1764625837878,"fUST",-5974.71225608,0.00010276,2,"2025-12-01T21:50:37.878",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323642,1764625837890,"fUST",-91474.4365618,0.00010276,2,"2025-12-01T21:50:37.890",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323643,1764625837940,"fUST",-19332.11915625,0.00010276,2,"2025-12-01T21:50:37.940",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323675,1764625839893,"fUST",-367.6422286,0.00010276,2,"2025-12-01T21:50:39.893",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323677,1764625839905,"fUST",-872.29,0.00010276,2,"2025-12-01T21:50:39.905",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323683,1764625839956,"fUST",-403.89880841,0.00010276,2,"2025-12-01T21:50:39.956",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323686,1764625839968,"fUST",-607.66267355,0.00010276,2,"2025-12-01T21:50:39.968",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323978,1764625842904,"fUST",-19560.95694905,0.00010276,2,"2025-12-01T21:50:42.904",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323980,1764625842915,"fUST",-1412.0,0.00010276,2,"2025-12-01T21:50:42.915",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323982,1764625842926,"fUST",-36720.84998526,0.00010276,2,"2025-12-01T21:50:42.926",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323993,1764625843017,"fUST",-11838.91156332,0.00010276,2,"2025-12-01T21:50:43.017",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395323995,1764625843029,"fUST",-296.04,0.00010276,2,"2025-12-01T21:50:43.029",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395324001,1764625843081,"fUST",-19.07761319,0.00010276,2,"2025-12-01T21:50:43.081",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395324252,1764625845821,"fUST",-17111.38931051,0.00010276,2,"2025-12-01T21:50:45.821",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395324260,1764625845885,"fUST",-221673.16204304,0.00010276,2,"2025-12-01T21:50:45.885",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395324764,1764626102915,"fUST",250.0,0.0002,30,"2025-12-01T21:55:02.915",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395324800,1764626630443,"fUST",1386.3743468,9.207e-05,2,"2025-12-01T22:03:50.443",0.00036135000000000003,45.23,0.9484050281666149,736278862.2196676]
[395324801,1764626704261,"fUST",227.0,9.207e-05,2,"2025-12-01T22:05:04.261",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395324803,1764626847574,"fUST",227.0,9.207e-05,2,"2025-12-01T22:07:27.574",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395324804,1764626850118,"fUST",-162.53176909,9.347e-05,2,"2025-12-01T22:07:30.118",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395324805,1764626947093,"fUST",-11.57652433,9.347e-05,2,"2025-12-01T22:09:07.093",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395324806,1764626947115,"fUST",-227.0,9.394e-05,2,"2025-12-01T22:09:07.115",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395324807,1764626947135,"fUST",-1082.31658494,9.489e-05,2,"2025-12-01T22:09:07.135",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395324845,1764627032006,"fUST",-77.05776186,9.489e-05,2,"2025-12-01T22:10:32.006",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395324847,1764627032016,"fUST",-558.95621362,0.00010175,2,"2025-12-01T22:10:32.016",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395324848,1764627032026,"fUST",-366.30171177,0.00010175,2,"2025-12-01T22:10:32.026",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395324878,1764627037997,"fUST",-322.24925186,0.00010175,2,"2025-12-01T22:10:37.997",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395324879,1764627038009,"fUST",-314.44903637,0.00010175,2,"2025-12-01T22:10:38.009",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395324880,1764627038020,"fUST",-3078.82803155,0.00010176,2,"2025-12-01T22:10:38.020",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395324881,1764627038030,"fUST",-14975.79853558,0.00010176,2,"2025-12-01T22:10:38.030",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395324882,1764627038056,"fUST",-923.43172791,0.00010176,2,"2025-12-01T22:10:38.056",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325339,1764627043150,"fUST",-42643.35327549,0.00010176,2,"2025-12-01T22:10:43.150",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325361,1764627045984,"fUST",-20166.69176862,0.00010176,2,"2025-12-01T22:10:45.984",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325362,1764627045998,"fUST",-608.24562,0.00010176,2,"2025-12-01T22:10:45.998",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325368,1764627062088,"fUST",250.0,0.0002,30,"2025-12-01T22:11:02.088",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325369,1764627344703,"fUST",1000.0,0.0002,30,"2025-12-01T22:15:44.703",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325370,1764627623704,"fUST",-300.0,9.76e-05,2,"2025-12-01T22:20:23.704",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325371,1764627623727,"fUST",-300.0,9.859e-05,2,"2025-12-01T22:20:23.727",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325372,1764627623749,"fUST",-512.52379337,9.86e-05,2,"2025-12-01T22:20:23.749",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325373,1764627623775,"fUST",-922.54282806,9.86e-05,2,"2025-12-01T22:20:23.775",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325374,1764627623798,"fUST",-1640.07613878,9.86e-05,2,"2025-12-01T22:20:23.798",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325375,1764627623821,"fUST",-2562.61896684,9.86e-05,2,"2025-12-01T22:20:23.821",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325376,1764627623845,"fUST",-3686.48114093,9.86e-05,2,"2025-12-01T22:20:23.845",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325377,1764627623867,"fUST",-341.57659845,9.86e-05,2,"2025-12-01T22:20:23.867",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325378,1764627623890,"fUST",-614.83787721,9.86e-05,2,"2025-12-01T22:20:23.890",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325379,1764627623913,"fUST",-1093.04511504,9.86e-05,2,"2025-12-01T22:20:23.913",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325380,1764627623935,"fUST",-1707.88299225,9.86e-05,2,"2025-12-01T22:20:23.935",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325381,1764627623957,"fUST",-2459.35150884,9.86e-05,2,"2025-12-01T22:20:23.957",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325382,1764627623979,"fUST",-3347.45066481,9.86e-05,2,"2025-12-01T22:20:23.979",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325383,1764627624001,"fUST",-4372.18046016,9.86e-05,2,"2025-12-01T22:20:24.001",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325384,1764627624028,"fUST",-5533.54089489,9.86e-05,2,"2025-12-01T22:20:24.028",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325385,1764627624051,"fUST",-605.89102037,9.86e-05,2,"2025-12-01T22:20:24.051",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325386,1764627645922,"fUST",-300.0,9.662e-05,2,"2025-12-01T22:20:45.922",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325387,1764627646211,"fUST",-4700.0,9.86e-05,2,"2025-12-01T22:20:46.211",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325388,1764627711210,"fUST",-300.0,9.565e-05,2,"2025-12-01T22:21:51.210",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325389,1764627711231,"fUST",-1518.80941666,9.86e-05,2,"2025-12-01T22:21:51.231",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325390,1764627711251,"fUST",-177.36828594,0.00010048,2,"2025-12-01T22:21:51.251",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325391,1764627711274,"fUST",-48003.8222974,0.00010076,2,"2025-12-01T22:21:51.274",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325395,1764627729950,"fUST",-300.0,9.469e-05,2,"2025-12-01T22:22:09.950",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325396,1764627729972,"fUST",-173.82092023,9.772e-05,2,"2025-12-01T22:22:09.972",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325397,1764627729996,"fUST",-49526.17907977,0.00010076,2,"2025-12-01T22:22:09.996",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325398,1764627758408,"fUST",-15339.0218464,9.975e-05,2,"2025-12-01T22:22:38.408",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325399,1764627758435,"fUST",-34660.9781536,0.00010076,2,"2025-12-01T22:22:38.435",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325400,1764627761585,"fUST",-50000.0,0.00010076,2,"2025-12-01T22:22:41.585",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325401,1764627780529,"fUST",2634.0,0.0002,30,"2025-12-01T22:23:00.529",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325402,1764627808559,"fUST",-50000.0,0.00010076,2,"2025-12-01T22:23:28.559",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325403,1764627815741,"fUST",-50000.0,0.00010076,2,"2025-12-01T22:23:35.741",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325404,1764627849271,"fUST",-50000.0,0.00010076,2,"2025-12-01T22:24:09.271",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325405,1764627853298,"fUST",-50000.0,0.00010076,2,"2025-12-01T22:24:13.298",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325414,1764628022517,"fUST",250.0,0.0002,30,"2025-12-01T22:27:02.517",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325415,1764628033301,"fUST",-344.41212778,9.875e-05,2,"2025-12-01T22:27:13.301",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325422,1764628047094,"fUST",-145.50338672,9.875e-05,2,"2025-12-01T22:27:27.094",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325423,1764628047115,"fUST",-489.9155145,9.975e-05,2,"2025-12-01T22:27:27.115",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325424,1764628047137,"fUST",-220.02157014,9.976e-05,2,"2025-12-01T22:27:27.137",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325425,1764628047162,"fUST",-285.49611422,0.00010075,2,"2025-12-01T22:27:27.162",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325426,1764628048090,"fUST",-329.91886661,0.00010075,2,"2025-12-01T22:27:28.090",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325427,1764628048112,"fUST",-300.0,0.00010075,2,"2025-12-01T22:27:28.112",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325428,1764628048140,"fUST",-796.04696761,0.00010076,2,"2025-12-01T22:27:28.140",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325429,1764628149351,"fUST",-620.77531835,0.00010006,2,"2025-12-01T22:29:09.351",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325475,1764628238226,"fUST",-1655.49229119,0.00010006,2,"2025-12-01T22:30:38.226",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325476,1764628238237,"fUST",-3134.09100819,0.00010076,2,"2025-12-01T22:30:38.237",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325477,1764628238250,"fUST",-4323.15,0.00010076,2,"2025-12-01T22:30:38.250",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325478,1764628238264,"fUST",-6841.05023321,0.00010076,2,"2025-12-01T22:30:38.264",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325479,1764628238278,"fUST",-39595.1880662,0.00010076,2,"2025-12-01T22:30:38.278",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325518,1764628240520,"fUST",-17285.08242949,0.00010076,2,"2025-12-01T22:30:40.520",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325583,1764628246525,"fUST",-353541.80786836,0.00010076,2,"2025-12-01T22:30:46.525",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325585,1764628246537,"fUST",-9239.59067387,0.00010076,2,"2025-12-01T22:30:46.537",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325587,1764628246549,"fUST",-678.01350082,0.00010076,2,"2025-12-01T22:30:46.549",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325603,1764628982977,"fUST",250.0,0.0002,30,"2025-12-01T22:43:02.977",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325605,1764629238143,"fUST",-228.39359823,9.975e-05,2,"2025-12-01T22:47:18.143",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325606,1764629238165,"fUST",-476.06382455,9.975e-05,2,"2025-12-01T22:47:18.165",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325607,1764629238186,"fUST",-165.39732716,9.975e-05,2,"2025-12-01T22:47:18.186",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325608,1764629238207,"fUST",-178.3273202,9.975e-05,2,"2025-12-01T22:47:18.207",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325609,1764629238231,"fUST",-17.36775853,9.976e-05,2,"2025-12-01T22:47:18.231",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325611,1764629354139,"fUST",-297.9793262,9.876e-05,2,"2025-12-01T22:49:14.139",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325612,1764629356487,"fUST",-12.59963926,9.876e-05,2,"2025-12-01T22:49:16.487",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325613,1764629356520,"fUST",-1807.32518672,9.976e-05,2,"2025-12-01T22:49:16.520",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325700,1764629438586,"fUST",-287.48678427,9.906e-05,2,"2025-12-01T22:50:38.586",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325701,1764629438602,"fUST",-706.95306006,9.906e-05,2,"2025-12-01T22:50:38.602",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325702,1764629438614,"fUST",-381.18565502,9.906e-05,2,"2025-12-01T22:50:38.614",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325827,1764629443618,"fUST",-141.88624033,9.906e-05,2,"2025-12-01T22:50:43.618",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325828,1764629443628,"fUST",-1731.60880381,9.976e-05,2,"2025-12-01T22:50:43.628",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325830,1764629443735,"fUST",-453.0,9.976e-05,2,"2025-12-01T22:50:43.735",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325858,1764629769092,"fUST",633.4442024,9.002e-05,2,"2025-12-01T22:56:09.092",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325860,1764629942641,"fUST",250.0,0.0002,30,"2025-12-01T22:59:02.641",0.00036135000000000003,45.25,0.9483547448315971,735805725.6143782]
[395325902,1764630432835,"fUST",157.26051209,0.00010616,3,"2025-12-01T23:07:12.835",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395325909,1764630448138,"fUST",-162.53176909,9.39e-05,2,"2025-12-01T23:07:28.138",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395325914,1764630454112,"fUST",-157.10401104,9.39e-05,2,"2025-12-01T23:07:34.112",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395325915,1764630454135,"fUST",-119.31557405,9.594e-05,2,"2025-12-01T23:07:34.135",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395325951,1764630550076,"fUST",-62.32158051,9.594e-05,2,"2025-12-01T23:09:10.076",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395325952,1764630550095,"fUST",-321.11342277,9.775e-05,2,"2025-12-01T23:09:10.095",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395325953,1764630550116,"fUST",-300.0,9.775e-05,2,"2025-12-01T23:09:10.116",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395325954,1764630550141,"fUST",-137.28386301,9.776e-05,2,"2025-12-01T23:09:10.141",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395325957,1764630555105,"fUST",-125377.81921534,9.776e-05,2,"2025-12-01T23:09:15.105",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395325959,1764630570102,"fUST",-184.97097177,9.776e-05,2,"2025-12-01T23:09:30.102",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395325988,1764630632609,"fUST",-443.97343956,9.775e-05,2,"2025-12-01T23:10:32.609",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395325989,1764630632621,"fUST",-756.02656044,9.775e-05,2,"2025-12-01T23:10:32.621",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395325990,1764630632630,"fUST",-152288.96848518,9.776e-05,2,"2025-12-01T23:10:32.630",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395325991,1764630632641,"fUST",-3812.80838128,9.776e-05,2,"2025-12-01T23:10:32.641",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326014,1764630638703,"fUST",-120000.0,9.776e-05,2,"2025-12-01T23:10:38.703",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326015,1764630638714,"fUST",-30449.60433155,9.776e-05,2,"2025-12-01T23:10:38.714",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326016,1764630638822,"fUST",-2514.17811519,9.776e-05,2,"2025-12-01T23:10:38.822",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326202,1764630646665,"fUST",-24836.75431378,9.776e-05,2,"2025-12-01T23:10:46.665",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326250,1764630779236,"fUST",304.60016237,9.111e-05,2,"2025-12-01T23:12:59.236",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326343,1764630898091,"fUST",272.06043929,9.111e-05,2,"2025-12-01T23:14:58.091",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326347,1764630903324,"fUST",250.0,0.0002,30,"2025-12-01T23:15:03.324",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326505,1764631341251,"fUST",407.976666,9.094e-05,2,"2025-12-01T23:22:21.251",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326678,1764631508108,"fUST",228.0,9.194e-05,2,"2025-12-01T23:25:08.108",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326680,1764631531084,"fUST",228.0,9.194e-05,2,"2025-12-01T23:25:31.084",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326681,1764631556085,"fUST",-228.0,9.287e-05,2,"2025-12-01T23:25:56.085",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326682,1764631556107,"fUST",-200.16223104,9.429e-05,2,"2025-12-01T23:25:56.107",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326683,1764631556128,"fUST",-228.0,9.476e-05,2,"2025-12-01T23:25:56.128",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326684,1764631556154,"fUST",-2893.18796394,9.676e-05,2,"2025-12-01T23:25:56.154",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326685,1764631565749,"fUST",220.02157014,9.187e-05,2,"2025-12-01T23:26:05.749",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326686,1764631635097,"fUST",-300.0,9.578e-05,2,"2025-12-01T23:27:15.097",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326687,1764631635119,"fUST",-55.81412343,9.626e-05,2,"2025-12-01T23:27:15.119",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326691,1764631642104,"fUST",-140.34486299,9.626e-05,2,"2025-12-01T23:27:22.104",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326692,1764631642124,"fUST",-300.0,9.674e-05,2,"2025-12-01T23:27:22.124",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326693,1764631642143,"fUST",-337.35080013,9.675e-05,2,"2025-12-01T23:27:22.143",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326694,1764631642164,"fUST",-363.24092246,9.675e-05,2,"2025-12-01T23:27:22.164",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326695,1764631645084,"fUST",-1389.92423367,9.675e-05,2,"2025-12-01T23:27:25.084",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326702,1764631724119,"fUST",345.0,0.0002,120,"2025-12-01T23:28:44.119",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326703,1764631724149,"fUST",30.78098129,0.0002,120,"2025-12-01T23:28:44.149",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326709,1764631773084,"fUST",-882.00926499,9.578e-05,2,"2025-12-01T23:29:33.084",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326710,1764631773104,"fUST",-52.94296403,9.673e-05,2,"2025-12-01T23:29:33.104",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326711,1764631798128,"fUST",181.49450165,9.111e-05,2,"2025-12-01T23:29:58.128",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326736,1764631832027,"fUST",-300.0,9.673e-05,2,"2025-12-01T23:30:32.027",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326737,1764631832036,"fUST",-230.0,9.673e-05,2,"2025-12-01T23:30:32.036",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326738,1764631832046,"fUST",-1120.0,9.674e-05,2,"2025-12-01T23:30:32.046",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326739,1764631832059,"fUST",-500.0,9.675e-05,2,"2025-12-01T23:30:32.059",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326740,1764631832069,"fUST",-500.0,9.675e-05,2,"2025-12-01T23:30:32.069",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326741,1764631832079,"fUST",-318.69988573,9.675e-05,2,"2025-12-01T23:30:32.079",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326742,1764631832088,"fUST",-7097.44487019,9.676e-05,2,"2025-12-01T23:30:32.088",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326743,1764631832099,"fUST",-6191.54781475,9.676e-05,2,"2025-12-01T23:30:32.099",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326744,1764631832192,"fUST",-432.965,9.676e-05,2,"2025-12-01T23:30:32.192",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326786,1764631838063,"fUST",-448.50379478,9.673e-05,2,"2025-12-01T23:30:38.063",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326788,1764631838073,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.073",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326790,1764631838083,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.083",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326791,1764631838092,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.092",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326793,1764631838102,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.102",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326795,1764631838111,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.111",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326797,1764631838121,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.121",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326799,1764631838130,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.130",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326801,1764631838140,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.140",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326803,1764631838149,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.149",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326805,1764631838159,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.159",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326807,1764631838170,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.170",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326809,1764631838179,"fUST",-589.74678163,9.673e-05,2,"2025-12-01T23:30:38.179",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326811,1764631838189,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.189",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326813,1764631838198,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.198",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326815,1764631838207,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.207",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326817,1764631838217,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.217",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326819,1764631838227,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.227",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326825,1764631838492,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.492",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326826,1764631838502,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.502",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326827,1764631838511,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.511",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326828,1764631838520,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.520",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326829,1764631838530,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.530",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326830,1764631838541,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.541",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326831,1764631838551,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.551",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326832,1764631838561,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.561",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326833,1764631838570,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.570",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326834,1764631838580,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.580",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326835,1764631838589,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.589",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326836,1764631838599,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.599",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326837,1764631838608,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.608",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326838,1764631838618,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.618",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326839,1764631838628,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.628",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326840,1764631838637,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.637",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326841,1764631838647,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.647",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326842,1764631838657,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.657",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326843,1764631838667,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.667",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326844,1764631838677,"fUST",-246.42901843,9.673e-05,2,"2025-12-01T23:30:38.677",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326845,1764631838687,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.687",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326846,1764631838701,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.701",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326847,1764631838720,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.720",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326848,1764631838738,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.738",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326849,1764631838748,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.748",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326850,1764631838757,"fUST",-500.0,9.673e-05,2,"2025-12-01T23:30:38.757",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326851,1764631838767,"fUST",-873384.85435112,9.676e-05,2,"2025-12-01T23:30:38.767",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326852,1764631838776,"fUST",-17393.5704556,9.713e-05,2,"2025-12-01T23:30:38.776",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326853,1764631838785,"fUST",-13527.55127432,9.713e-05,2,"2025-12-01T23:30:38.785",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326854,1764631838795,"fUST",-870.0,9.773e-05,2,"2025-12-01T23:30:38.795",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326855,1764631838804,"fUST",-500.0,9.773e-05,2,"2025-12-01T23:30:38.804",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326856,1764631838813,"fUST",-500.0,9.773e-05,2,"2025-12-01T23:30:38.813",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326857,1764631838823,"fUST",-151.0,9.773e-05,2,"2025-12-01T23:30:38.823",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326858,1764631838832,"fUST",-500.0,9.773e-05,2,"2025-12-01T23:30:38.832",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326859,1764631838841,"fUST",-187.23,9.774e-05,2,"2025-12-01T23:30:38.841",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326860,1764631838850,"fUST",-4335.73295486,9.816e-05,2,"2025-12-01T23:30:38.850",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326861,1764631838860,"fUST",-278.78941325,9.816e-05,2,"2025-12-01T23:30:38.860",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326862,1764631838869,"fUST",-223.0315306,9.816e-05,2,"2025-12-01T23:30:38.869",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326863,1764631838879,"fUST",-4496.15507419,9.871e-05,2,"2025-12-01T23:30:38.879",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326864,1764631838891,"fUST",-870.0,9.91e-05,2,"2025-12-01T23:30:38.891",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326865,1764631838901,"fUST",-500.0,9.91e-05,2,"2025-12-01T23:30:38.901",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326866,1764631838911,"fUST",-500.0,9.91e-05,2,"2025-12-01T23:30:38.911",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326867,1764631838921,"fUST",-151.0,9.91e-05,2,"2025-12-01T23:30:38.921",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326868,1764631838931,"fUST",-500.0,9.91e-05,2,"2025-12-01T23:30:38.931",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326869,1764631838941,"fUST",-3090.77636388,9.926e-05,2,"2025-12-01T23:30:38.941",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326870,1764631838951,"fUST",-152.00138222,9.936e-05,2,"2025-12-01T23:30:38.951",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326871,1764631838961,"fUST",-151.0,9.936e-05,2,"2025-12-01T23:30:38.961",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326872,1764631838970,"fUST",-151.0,9.936e-05,2,"2025-12-01T23:30:38.970",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326873,1764631838981,"fUST",-152.44518229,9.936e-05,2,"2025-12-01T23:30:38.981",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326874,1764631838991,"fUST",-151.0,9.936e-05,2,"2025-12-01T23:30:38.991",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326875,1764631839001,"fUST",-153.19973971,9.936e-05,2,"2025-12-01T23:30:39.001",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326876,1764631839011,"fUST",-500.0,9.936e-05,2,"2025-12-01T23:30:39.011",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326877,1764631839022,"fUST",-209.37660835,9.936e-05,2,"2025-12-01T23:30:39.022",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326878,1764631839032,"fUST",-152.75342558,9.936e-05,2,"2025-12-01T23:30:39.032",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326879,1764631839042,"fUST",-201.26442786,9.936e-05,2,"2025-12-01T23:30:39.042",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326880,1764631839052,"fUST",-151.45815104,9.936e-05,2,"2025-12-01T23:30:39.052",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326881,1764631839062,"fUST",-151.0,9.936e-05,2,"2025-12-01T23:30:39.062",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326882,1764631839072,"fUST",-222.36444701,9.936e-05,2,"2025-12-01T23:30:39.072",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326883,1764631839081,"fUST",-151.0,9.936e-05,2,"2025-12-01T23:30:39.081",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326884,1764631839091,"fUST",-151.0,9.936e-05,2,"2025-12-01T23:30:39.091",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326885,1764631839101,"fUST",-151.0,9.936e-05,2,"2025-12-01T23:30:39.101",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326886,1764631839111,"fUST",-500.0,9.936e-05,2,"2025-12-01T23:30:39.111",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326887,1764631839122,"fUST",-500.0,9.936e-05,2,"2025-12-01T23:30:39.122",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326888,1764631839133,"fUST",-500.0,9.949e-05,2,"2025-12-01T23:30:39.133",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326889,1764631839143,"fUST",-500.0,9.991e-05,2,"2025-12-01T23:30:39.143",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326890,1764631839152,"fUST",-202.49792026,9.991e-05,2,"2025-12-01T23:30:39.152",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326891,1764631839162,"fUST",-151.0,0.0001,2,"2025-12-01T23:30:39.162",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326892,1764631839173,"fUST",-151.0,0.0001,2,"2025-12-01T23:30:39.173",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326893,1764631839182,"fUST",-151.0,0.0001,2,"2025-12-01T23:30:39.182",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326894,1764631839191,"fUST",-151.0,0.0001,2,"2025-12-01T23:30:39.191",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326895,1764631839201,"fUST",-151.0,0.0001,2,"2025-12-01T23:30:39.201",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326896,1764631839210,"fUST",-151.0,0.0001,2,"2025-12-01T23:30:39.210",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326897,1764631839219,"fUST",-151.0,0.0001,2,"2025-12-01T23:30:39.219",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326898,1764631839228,"fUST",-151.0,0.0001,2,"2025-12-01T23:30:39.228",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326899,1764631839237,"fUST",-151.0,0.0001,2,"2025-12-01T23:30:39.237",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326900,1764631839246,"fUST",-151.0,0.0001,2,"2025-12-01T23:30:39.246",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326901,1764631839255,"fUST",-151.0,0.0001,2,"2025-12-01T23:30:39.255",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326902,1764631839264,"fUST",-151.0,0.0001,2,"2025-12-01T23:30:39.264",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326903,1764631839273,"fUST",-151.0,0.0001,2,"2025-12-01T23:30:39.273",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326904,1764631839283,"fUST",-151.0,0.0001,2,"2025-12-01T23:30:39.283",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326905,1764631839292,"fUST",-151.0,0.0001,2,"2025-12-01T23:30:39.292",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326906,1764631839301,"fUST",-151.0,0.0001,2,"2025-12-01T23:30:39.301",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326907,1764631839310,"fUST",-151.0,0.0001,2,"2025-12-01T23:30:39.310",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326908,1764631839320,"fUST",-151.0,0.0001,2,"2025-12-01T23:30:39.320",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326909,1764631839329,"fUST",-151.0,0.0001,2,"2025-12-01T23:30:39.329",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326910,1764631839342,"fUST",-151.0,0.0001,2,"2025-12-01T23:30:39.342",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326911,1764631839351,"fUST",-3004.12212253,0.00010002,2,"2025-12-01T23:30:39.351",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326912,1764631839361,"fUST",-870.0,0.00010047,2,"2025-12-01T23:30:39.361",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326913,1764631839370,"fUST",-199.04761067,0.00010047,2,"2025-12-01T23:30:39.370",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326915,1764631839379,"fUST",-500.0,0.00010047,2,"2025-12-01T23:30:39.379",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326917,1764631839389,"fUST",-500.0,0.00010047,2,"2025-12-01T23:30:39.389",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326918,1764631839398,"fUST",-187.23,0.00010048,2,"2025-12-01T23:30:39.398",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326919,1764631839412,"fUST",-43726.9563489,0.0001007,2,"2025-12-01T23:30:39.412",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326920,1764631839426,"fUST",-151.0,0.00010073,2,"2025-12-01T23:30:39.426",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326921,1764631839436,"fUST",-151.98929535,0.00010073,2,"2025-12-01T23:30:39.436",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326922,1764631839445,"fUST",-500.0,0.00010073,2,"2025-12-01T23:30:39.445",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326923,1764631839454,"fUST",-151.39524175,0.00010073,2,"2025-12-01T23:30:39.454",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326924,1764631839464,"fUST",-151.0,0.00010073,2,"2025-12-01T23:30:39.464",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326925,1764631839473,"fUST",-151.0,0.00010073,2,"2025-12-01T23:30:39.473",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326927,1764631839483,"fUST",-500.0,0.00010073,2,"2025-12-01T23:30:39.483",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326928,1764631839491,"fUST",-500.04919629,0.00010073,2,"2025-12-01T23:30:39.491",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326929,1764631839501,"fUST",-500.0,0.00010128,2,"2025-12-01T23:30:39.501",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326930,1764631839511,"fUST",-870.0,0.00010184,2,"2025-12-01T23:30:39.511",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326932,1764631839520,"fUST",-500.0,0.00010184,2,"2025-12-01T23:30:39.520",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326933,1764631839529,"fUST",-500.0,0.00010184,2,"2025-12-01T23:30:39.529",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326934,1764631839539,"fUST",-151.0,0.0001021,2,"2025-12-01T23:30:39.539",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326936,1764631839548,"fUST",-500.0,0.0001021,2,"2025-12-01T23:30:39.548",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326939,1764631839558,"fUST",-151.0,0.0001021,2,"2025-12-01T23:30:39.558",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326941,1764631839567,"fUST",-151.0,0.0001021,2,"2025-12-01T23:30:39.567",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326943,1764631839576,"fUST",-500.0,0.0001021,2,"2025-12-01T23:30:39.576",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326945,1764631839586,"fUST",-500.0,0.00010223,2,"2025-12-01T23:30:39.586",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326947,1764631839595,"fUST",-3004.12212253,0.00010244,2,"2025-12-01T23:30:39.595",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326949,1764631839605,"fUST",-500.0,0.00010265,2,"2025-12-01T23:30:39.605",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326951,1764631839614,"fUST",-870.0,0.00010321,2,"2025-12-01T23:30:39.614",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326953,1764631839623,"fUST",-172.0,0.00010321,2,"2025-12-01T23:30:39.623",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326955,1764631839633,"fUST",-500.0,0.00010321,2,"2025-12-01T23:30:39.633",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326957,1764631839642,"fUST",-187.23397606,0.00010322,2,"2025-12-01T23:30:39.642",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326959,1764631839651,"fUST",-151.0,0.00010347,2,"2025-12-01T23:30:39.651",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326961,1764631839660,"fUST",-500.0,0.00010347,2,"2025-12-01T23:30:39.660",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326963,1764631839669,"fUST",-198.0,0.00010347,2,"2025-12-01T23:30:39.669",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326965,1764631839679,"fUST",-151.0,0.00010347,2,"2025-12-01T23:30:39.679",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326967,1764631839688,"fUST",-500.0,0.00010347,2,"2025-12-01T23:30:39.688",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326969,1764631839697,"fUST",-155.79370685,0.00010359,2,"2025-12-01T23:30:39.697",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326971,1764631839706,"fUST",-231.28369723,0.00010364,2,"2025-12-01T23:30:39.706",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326973,1764631839716,"fUST",-500.0,0.00010402,2,"2025-12-01T23:30:39.716",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326975,1764631839725,"fUST",-400.0,0.0001042,2,"2025-12-01T23:30:39.725",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326976,1764631839734,"fUST",-870.0,0.00010458,2,"2025-12-01T23:30:39.734",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326978,1764631839742,"fUST",-242.07963324,0.00010458,2,"2025-12-01T23:30:39.742",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326980,1764631839751,"fUST",-294.82138668,0.00010484,2,"2025-12-01T23:30:39.751",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326982,1764631839760,"fUST",-520.62546675,0.00010484,2,"2025-12-01T23:30:39.760",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326983,1764631839770,"fUST",-500.0,0.00010497,2,"2025-12-01T23:30:39.770",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326984,1764631839779,"fUST",-500.0,0.00010539,2,"2025-12-01T23:30:39.779",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326985,1764631839788,"fUST",-870.0,0.00010595,2,"2025-12-01T23:30:39.788",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326986,1764631839797,"fUST",-3004.12212253,0.00010606,2,"2025-12-01T23:30:39.797",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326987,1764631839807,"fUST",-420.0,0.0001064,2,"2025-12-01T23:30:39.807",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326988,1764631839815,"fUST",-500.0,0.00010676,2,"2025-12-01T23:30:39.815",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326989,1764631839824,"fUST",-870.0,0.00010732,2,"2025-12-01T23:30:39.824",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326990,1764631839833,"fUST",-500.0,0.00010771,2,"2025-12-01T23:30:39.833",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326991,1764631839843,"fUST",-500.0,0.00010813,2,"2025-12-01T23:30:39.843",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326992,1764631839853,"fUST",-310.11248459,0.00010843,2,"2025-12-01T23:30:39.853",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326993,1764631839862,"fUST",-870.0,0.00010869,2,"2025-12-01T23:30:39.862",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326994,1764631839871,"fUST",-300.0,0.00010887,2,"2025-12-01T23:30:39.871",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326995,1764631839881,"fUST",-300.0,0.00010887,2,"2025-12-01T23:30:39.881",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326996,1764631839891,"fUST",-300.0,0.00010887,2,"2025-12-01T23:30:39.891",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326997,1764631839900,"fUST",-300.0,0.00010887,2,"2025-12-01T23:30:39.900",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326998,1764631839908,"fUST",-300.0,0.00010887,2,"2025-12-01T23:30:39.908",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395326999,1764631839918,"fUST",-300.0,0.00010887,2,"2025-12-01T23:30:39.918",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327000,1764631839927,"fUST",-300.0,0.00010887,2,"2025-12-01T23:30:39.927",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327001,1764631839936,"fUST",-300.0,0.00010887,2,"2025-12-01T23:30:39.936",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327002,1764631839945,"fUST",-300.0,0.00010887,2,"2025-12-01T23:30:39.945",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327003,1764631839954,"fUST",-300.0,0.00010887,2,"2025-12-01T23:30:39.954",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327004,1764631839963,"fUST",-300.0,0.00010887,2,"2025-12-01T23:30:39.963",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327005,1764631839972,"fUST",-300.0,0.00010887,2,"2025-12-01T23:30:39.972",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327006,1764631839980,"fUST",-300.0,0.00010887,2,"2025-12-01T23:30:39.980",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327007,1764631839989,"fUST",-300.0,0.00010887,2,"2025-12-01T23:30:39.989",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327008,1764631839998,"fUST",-300.0,0.00010887,2,"2025-12-01T23:30:39.998",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327009,1764631840007,"fUST",-600.0,0.00010887,2,"2025-12-01T23:30:40.007",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327010,1764631840016,"fUST",-239.84119403,0.00010912,2,"2025-12-01T23:30:40.016",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327011,1764631840025,"fUST",-500.0,0.0001095,2,"2025-12-01T23:30:40.025",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327012,1764631840033,"fUST",-500.0,0.00010958,2,"2025-12-01T23:30:40.033",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327013,1764631840042,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:40.042",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327014,1764631840051,"fUST",-19366.1896548,0.00010959,2,"2025-12-01T23:30:40.051",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327015,1764631840060,"fUST",-151.0,0.00010959,2,"2025-12-01T23:30:40.060",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327016,1764631840069,"fUST",-151.0,0.00010959,2,"2025-12-01T23:30:40.069",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327017,1764631840079,"fUST",-151.0,0.00010959,2,"2025-12-01T23:30:40.079",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327018,1764631840087,"fUST",-151.0,0.00010959,2,"2025-12-01T23:30:40.087",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327019,1764631840096,"fUST",-151.0,0.00010959,2,"2025-12-01T23:30:40.096",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327020,1764631840104,"fUST",-151.0,0.00010959,2,"2025-12-01T23:30:40.104",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327021,1764631840113,"fUST",-151.0,0.00010959,2,"2025-12-01T23:30:40.113",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327022,1764631840122,"fUST",-245.0,0.00010959,2,"2025-12-01T23:30:40.122",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327023,1764631840134,"fUST",-266.313188,0.00010959,2,"2025-12-01T23:30:40.134",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327024,1764631840143,"fUST",-266.313188,0.00010959,2,"2025-12-01T23:30:40.143",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327025,1764631840152,"fUST",-266.313188,0.00010959,2,"2025-12-01T23:30:40.152",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327026,1764631840161,"fUST",-266.313188,0.00010959,2,"2025-12-01T23:30:40.161",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327027,1764631840170,"fUST",-266.313188,0.00010959,2,"2025-12-01T23:30:40.170",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327028,1764631840179,"fUST",-266.313188,0.00010959,2,"2025-12-01T23:30:40.179",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327029,1764631840188,"fUST",-266.313188,0.00010959,2,"2025-12-01T23:30:40.188",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327030,1764631840198,"fUST",-266.313188,0.00010959,2,"2025-12-01T23:30:40.198",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327031,1764631840208,"fUST",-266.313188,0.00010959,2,"2025-12-01T23:30:40.208",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327032,1764631840218,"fUST",-266.313188,0.00010959,2,"2025-12-01T23:30:40.218",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327033,1764631840228,"fUST",-266.313188,0.00010959,2,"2025-12-01T23:30:40.228",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327034,1764631840238,"fUST",-266.313188,0.00010959,2,"2025-12-01T23:30:40.238",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327035,1764631840247,"fUST",-266.313188,0.00010959,2,"2025-12-01T23:30:40.247",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327036,1764631840257,"fUST",-266.313188,0.00010959,2,"2025-12-01T23:30:40.257",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327037,1764631840267,"fUST",-266.313188,0.00010959,2,"2025-12-01T23:30:40.267",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327039,1764631840277,"fUST",-266.313188,0.00010959,2,"2025-12-01T23:30:40.277",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327040,1764631840286,"fUST",-266.313188,0.00010959,2,"2025-12-01T23:30:40.286",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327041,1764631840297,"fUST",-266.313188,0.00010959,2,"2025-12-01T23:30:40.297",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327042,1764631840307,"fUST",-266.313188,0.00010959,2,"2025-12-01T23:30:40.307",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327043,1764631840317,"fUST",-266.31319,0.00010959,2,"2025-12-01T23:30:40.317",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327045,1764631840328,"fUST",-235.077861,0.00010959,2,"2025-12-01T23:30:40.328",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327047,1764631840340,"fUST",-235.077861,0.00010959,2,"2025-12-01T23:30:40.340",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327049,1764631840351,"fUST",-235.077861,0.00010959,2,"2025-12-01T23:30:40.351",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327051,1764631840362,"fUST",-235.077861,0.00010959,2,"2025-12-01T23:30:40.362",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327053,1764631840373,"fUST",-235.077861,0.00010959,2,"2025-12-01T23:30:40.373",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327055,1764631840386,"fUST",-235.077861,0.00010959,2,"2025-12-01T23:30:40.386",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327057,1764631840399,"fUST",-235.077861,0.00010959,2,"2025-12-01T23:30:40.399",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327059,1764631840410,"fUST",-235.077861,0.00010959,2,"2025-12-01T23:30:40.410",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327061,1764631840421,"fUST",-235.077861,0.00010959,2,"2025-12-01T23:30:40.421",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327063,1764631840432,"fUST",-235.077861,0.00010959,2,"2025-12-01T23:30:40.432",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327065,1764631840443,"fUST",-235.077861,0.00010959,2,"2025-12-01T23:30:40.443",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327067,1764631840454,"fUST",-235.077861,0.00010959,2,"2025-12-01T23:30:40.454",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327069,1764631840465,"fUST",-235.077861,0.00010959,2,"2025-12-01T23:30:40.465",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327071,1764631840475,"fUST",-235.077861,0.00010959,2,"2025-12-01T23:30:40.475",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327073,1764631840484,"fUST",-235.077861,0.00010959,2,"2025-12-01T23:30:40.484",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327075,1764631840494,"fUST",-235.077861,0.00010959,2,"2025-12-01T23:30:40.494",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327077,1764631840504,"fUST",-235.077861,0.00010959,2,"2025-12-01T23:30:40.504",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327079,1764631840513,"fUST",-235.077861,0.00010959,2,"2025-12-01T23:30:40.513",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327081,1764631840524,"fUST",-235.077861,0.00010959,2,"2025-12-01T23:30:40.524",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327083,1764631840533,"fUST",-235.077855,0.00010959,2,"2025-12-01T23:30:40.533",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327085,1764631840543,"fUST",-282.847957,0.00010959,2,"2025-12-01T23:30:40.543",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327087,1764631840554,"fUST",-171.185194,0.00010959,2,"2025-12-01T23:30:40.554",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327089,1764631840563,"fUST",-151.0,0.00010959,2,"2025-12-01T23:30:40.563",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327091,1764631840573,"fUST",-151.0,0.00010959,2,"2025-12-01T23:30:40.573",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327093,1764631840583,"fUST",-151.0,0.00010959,2,"2025-12-01T23:30:40.583",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327095,1764631840592,"fUST",-151.0,0.00010959,2,"2025-12-01T23:30:40.592",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327097,1764631840603,"fUST",-151.0,0.00010959,2,"2025-12-01T23:30:40.603",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327099,1764631840613,"fUST",-151.0,0.00010959,2,"2025-12-01T23:30:40.613",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327101,1764631840623,"fUST",-151.0,0.00010959,2,"2025-12-01T23:30:40.623",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327103,1764631840635,"fUST",-151.0,0.00010959,2,"2025-12-01T23:30:40.635",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327105,1764631840646,"fUST",-151.0,0.00010959,2,"2025-12-01T23:30:40.646",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327107,1764631840656,"fUST",-193.278745,0.00010959,2,"2025-12-01T23:30:40.656",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327109,1764631840666,"fUST",-151.0,0.00010959,2,"2025-12-01T23:30:40.666",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327111,1764631840675,"fUST",-151.0,0.00010959,2,"2025-12-01T23:30:40.675",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327113,1764631840685,"fUST",-151.0,0.00010959,2,"2025-12-01T23:30:40.685",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327115,1764631840695,"fUST",-151.0,0.00010959,2,"2025-12-01T23:30:40.695",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327117,1764631840704,"fUST",-151.0,0.00010959,2,"2025-12-01T23:30:40.704",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327119,1764631840713,"fUST",-152.964153,0.00010959,2,"2025-12-01T23:30:40.713",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327121,1764631840723,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:40.723",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327123,1764631840732,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:40.732",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327125,1764631840741,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:40.741",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327127,1764631840751,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:40.751",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327129,1764631840760,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:40.760",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327131,1764631840769,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:40.769",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327133,1764631840778,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:40.778",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327135,1764631840787,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:40.787",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327137,1764631840796,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:40.796",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327139,1764631840805,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:40.805",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327141,1764631840815,"fUST",-172.1199223,0.00010959,2,"2025-12-01T23:30:40.815",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327143,1764631840824,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:40.824",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327145,1764631840833,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:40.833",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327147,1764631840842,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:40.842",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327149,1764631840851,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:40.851",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327151,1764631840861,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:40.861",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327153,1764631840870,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:40.870",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327155,1764631840880,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:40.880",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327157,1764631840891,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:40.891",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327159,1764631840901,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:40.901",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327161,1764631840910,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:40.910",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327163,1764631840919,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:40.919",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327165,1764631840929,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:40.929",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327167,1764631840938,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:40.938",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327169,1764631840948,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:40.948",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327171,1764631840957,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:40.957",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327173,1764631840967,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:40.967",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327175,1764631840977,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:40.977",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327177,1764631840987,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:40.987",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327179,1764631840996,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:40.996",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327181,1764631841005,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.005",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327183,1764631841015,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.015",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327185,1764631841025,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.025",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327187,1764631841035,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.035",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327189,1764631841045,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.045",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327191,1764631841055,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.055",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327193,1764631841066,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.066",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327195,1764631841076,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.076",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327197,1764631841085,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.085",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327199,1764631841094,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.094",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327201,1764631841103,"fUST",-650.0,0.00010959,2,"2025-12-01T23:30:41.103",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327203,1764631841112,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.112",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327205,1764631841121,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.121",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327207,1764631841131,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.131",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327209,1764631841142,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.142",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327211,1764631841151,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.151",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327213,1764631841161,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.161",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327215,1764631841171,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.171",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327217,1764631841181,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.181",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327219,1764631841190,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.190",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327221,1764631841199,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.199",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327223,1764631841211,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.211",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327225,1764631841221,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.221",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327227,1764631841230,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.230",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327229,1764631841240,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.240",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327231,1764631841249,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.249",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327233,1764631841259,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.259",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327235,1764631841268,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.268",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327237,1764631841277,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.277",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327239,1764631841287,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.287",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327241,1764631841296,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.296",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327243,1764631841305,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.305",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327245,1764631841314,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.314",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327247,1764631841324,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.324",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327249,1764631841333,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.333",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327251,1764631841345,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.345",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327253,1764631841354,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.354",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327255,1764631841363,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.363",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327257,1764631841373,"fUST",-500.0,0.00010959,2,"2025-12-01T23:30:41.373",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327259,1764631841384,"fUST",-151.0,0.00011,2,"2025-12-01T23:30:41.384",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327261,1764631841393,"fUST",-151.0,0.00011,2,"2025-12-01T23:30:41.393",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327263,1764631841403,"fUST",-151.0,0.00011,2,"2025-12-01T23:30:41.403",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327265,1764631841414,"fUST",-870.0,0.00011006,2,"2025-12-01T23:30:41.414",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327267,1764631841423,"fUST",-250.0,0.00011016,2,"2025-12-01T23:30:41.423",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327270,1764631841433,"fUST",-500.0,0.00011045,2,"2025-12-01T23:30:41.433",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327271,1764631841442,"fUST",-310.11248459,0.00011084,2,"2025-12-01T23:30:41.442",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327273,1764631841452,"fUST",-500.0,0.00011087,2,"2025-12-01T23:30:41.452",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327275,1764631841461,"fUST",-151.0,0.000111,2,"2025-12-01T23:30:41.461",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327277,1764631841470,"fUST",-870.0,0.00011143,2,"2025-12-01T23:30:41.470",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327279,1764631841479,"fUST",-705.0635582,0.00011197,2,"2025-12-01T23:30:41.479",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327282,1764631841489,"fUST",-326.10885942,0.00011212,2,"2025-12-01T23:30:41.489",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327284,1764631841499,"fUST",-358.19312698,0.00011224,2,"2025-12-01T23:30:41.499",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327286,1764631841508,"fUST",-586.99594695,0.00011227,2,"2025-12-01T23:30:41.508",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327288,1764631841517,"fUST",-1596.84261476,0.0001124,2,"2025-12-01T23:30:41.517",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327290,1764631841527,"fUST",-1043.54835014,0.00011242,2,"2025-12-01T23:30:41.527",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327291,1764631841536,"fUST",-1269.11440475,0.00011244,2,"2025-12-01T23:30:41.536",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327294,1764631841545,"fUST",-1630.5442971,0.00011257,2,"2025-12-01T23:30:41.545",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327295,1764631841555,"fUST",-213.18,0.0001127,2,"2025-12-01T23:30:41.555",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327297,1764631841565,"fUST",-2347.98378782,0.00011272,2,"2025-12-01T23:30:41.565",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327299,1764631841574,"fUST",-870.0,0.0001128,2,"2025-12-01T23:30:41.574",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327301,1764631841583,"fUST",-3195.86682231,0.00011287,2,"2025-12-01T23:30:41.583",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327303,1764631841592,"fUST",-2256.20338623,0.00011292,2,"2025-12-01T23:30:41.592",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327305,1764631841601,"fUST",-151.0,0.000113,2,"2025-12-01T23:30:41.601",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327307,1764631841611,"fUST",-151.0,0.000113,2,"2025-12-01T23:30:41.611",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327309,1764631841619,"fUST",-4174.19340057,0.00011303,2,"2025-12-01T23:30:41.619",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327311,1764631841629,"fUST",-5282.96352259,0.00011318,2,"2025-12-01T23:30:41.629",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327313,1764631841640,"fUST",-500.0,0.00011319,2,"2025-12-01T23:30:41.640",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327315,1764631841648,"fUST",-310.11248459,0.00011325,2,"2025-12-01T23:30:41.648",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327317,1764631841658,"fUST",-6522.17718839,0.00011333,2,"2025-12-01T23:30:41.658",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327319,1764631841668,"fUST",-3525.31779099,0.0001134,2,"2025-12-01T23:30:41.668",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327321,1764631841677,"fUST",-7891.83439795,0.00011348,2,"2025-12-01T23:30:41.677",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327323,1764631841686,"fUST",-9391.93515128,0.00011363,2,"2025-12-01T23:30:41.686",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327325,1764631841695,"fUST",-1596.84261476,0.00011365,2,"2025-12-01T23:30:41.695",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327327,1764631841704,"fUST",-11022.47944837,0.00011378,2,"2025-12-01T23:30:41.704",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327329,1764631841713,"fUST",-151.0,0.000114,2,"2025-12-01T23:30:41.713",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327331,1764631841722,"fUST",-870.0,0.00011417,2,"2025-12-01T23:30:41.722",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327333,1764631841731,"fUST",-248.71531821,0.0001146,2,"2025-12-01T23:30:41.731",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327335,1764631841740,"fUST",-1358.0,0.00011495,2,"2025-12-01T23:30:41.740",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327337,1764631841749,"fUST",-2154.0,0.00011495,2,"2025-12-01T23:30:41.749",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327339,1764631841758,"fUST",-631.0,0.00011495,2,"2025-12-01T23:30:41.758",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327341,1764631841768,"fUST",-414.0,0.00011495,2,"2025-12-01T23:30:41.768",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327343,1764631841777,"fUST",-151.0,0.000115,2,"2025-12-01T23:30:41.777",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327345,1764631841786,"fUST",-500.0,0.00011507,2,"2025-12-01T23:30:41.786",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327347,1764631841795,"fUST",-870.0,0.00011554,2,"2025-12-01T23:30:41.795",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327349,1764631841804,"fUST",-260.67711371,0.00011582,2,"2025-12-01T23:30:41.804",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327351,1764631841813,"fUST",-500.0,0.00011593,2,"2025-12-01T23:30:41.813",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327353,1764631841823,"fUST",-151.0,0.000116,2,"2025-12-01T23:30:41.823",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327355,1764631841832,"fUST",-1596.84261476,0.00011615,2,"2025-12-01T23:30:41.832",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327357,1764631841841,"fUST",-231.46760397,0.00011626,2,"2025-12-01T23:30:41.841",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327359,1764631841850,"fUST",-9756.8027729,0.00011646,2,"2025-12-01T23:30:41.850",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327361,1764631841860,"fUST",-469.21880468,0.00011653,2,"2025-12-01T23:30:41.860",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327363,1764631841869,"fUST",-237.308,0.00011685,2,"2025-12-01T23:30:41.869",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327365,1764631841878,"fUST",-250.0,0.00011685,2,"2025-12-01T23:30:41.878",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327367,1764631841889,"fUST",-258.008,0.00011685,2,"2025-12-01T23:30:41.889",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327369,1764631841898,"fUST",-179.102,0.00011685,2,"2025-12-01T23:30:41.898",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327371,1764631841907,"fUST",-265.964,0.00011685,2,"2025-12-01T23:30:41.907",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327373,1764631841917,"fUST",-870.0,0.00011691,2,"2025-12-01T23:30:41.917",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327375,1764631841926,"fUST",-513.74137691,0.00011691,2,"2025-12-01T23:30:41.926",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327377,1764631841936,"fUST",-151.0,0.000117,2,"2025-12-01T23:30:41.936",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327379,1764631841945,"fUST",-587.0,0.00011704,2,"2025-12-01T23:30:41.945",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327381,1764631841954,"fUST",-160.0,0.00011717,2,"2025-12-01T23:30:41.954",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327383,1764631841963,"fUST",-353.71323156,0.00011717,2,"2025-12-01T23:30:41.963",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327385,1764631841972,"fUST",-834.16676387,0.00011724,2,"2025-12-01T23:30:41.972",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327387,1764631841981,"fUST",-151.0,0.000118,2,"2025-12-01T23:30:41.981",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327389,1764631841990,"fUST",-310.42259707,0.00011808,2,"2025-12-01T23:30:41.990",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327391,1764631842000,"fUST",-870.0,0.00011828,2,"2025-12-01T23:30:42.000",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327393,1764631842009,"fUST",-1596.84261476,0.00011865,2,"2025-12-01T23:30:42.009",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327395,1764631842018,"fUST",-500.0,0.00011867,2,"2025-12-01T23:30:42.018",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327397,1764631842028,"fUST",-151.0,0.000119,2,"2025-12-01T23:30:42.028",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327399,1764631842037,"fUST",-20575.78478035,0.00011949,3,"2025-12-01T23:30:42.037",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327401,1764631842046,"fUST",-3006.24376188,0.00011949,3,"2025-12-01T23:30:42.046",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327403,1764631842056,"fUST",-217.777,0.00011957,2,"2025-12-01T23:30:42.056",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327405,1764631842065,"fUST",-870.0,0.00011965,2,"2025-12-01T23:30:42.065",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327407,1764631842074,"fUST",-720.0,0.00011976,2,"2025-12-01T23:30:42.074",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327409,1764631842083,"fUST",-2177.0369652,0.00011998,2,"2025-12-01T23:30:42.083",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327411,1764631842092,"fUST",-151.0,0.00012,2,"2025-12-01T23:30:42.092",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327413,1764631842102,"fUST",-257.91778498,0.00012008,2,"2025-12-01T23:30:42.102",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327415,1764631842111,"fUST",-500.0,0.00012054,2,"2025-12-01T23:30:42.111",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327417,1764631842120,"fUST",-500.0,0.00012055,2,"2025-12-01T23:30:42.120",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327419,1764631842129,"fUST",-151.0,0.000121,2,"2025-12-01T23:30:42.129",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327421,1764631842139,"fUST",-870.0,0.00012102,2,"2025-12-01T23:30:42.139",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327423,1764631842149,"fUST",-500.0,0.00012141,2,"2025-12-01T23:30:42.149",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327425,1764631842158,"fUST",-151.0,0.000122,2,"2025-12-01T23:30:42.158",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327427,1764631842167,"fUST",-870.0,0.00012239,2,"2025-12-01T23:30:42.167",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327429,1764631842176,"fUST",-151.0,0.000123,2,"2025-12-01T23:30:42.176",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327431,1764631842185,"fUST",-151.0,0.000123,2,"2025-12-01T23:30:42.185",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327433,1764631842194,"fUST",-606.28928272,0.00012318,3,"2025-12-01T23:30:42.194",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327435,1764631842204,"fUST",-5119.45,0.00012329,2,"2025-12-01T23:30:42.204",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327437,1764631842213,"fUST",-4266.21,0.00012329,2,"2025-12-01T23:30:42.213",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327439,1764631842222,"fUST",-3555.17,0.00012329,2,"2025-12-01T23:30:42.222",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327441,1764631842232,"fUST",-2962.64,0.00012329,2,"2025-12-01T23:30:42.232",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327443,1764631842241,"fUST",-2468.87,0.00012329,2,"2025-12-01T23:30:42.241",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327445,1764631842250,"fUST",-2057.39,0.00012329,2,"2025-12-01T23:30:42.250",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327447,1764631842259,"fUST",-1714.49,0.00012329,2,"2025-12-01T23:30:42.259",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327449,1764631842268,"fUST",-1428.75,0.00012329,2,"2025-12-01T23:30:42.268",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327451,1764631842277,"fUST",-1190.62,0.00012329,2,"2025-12-01T23:30:42.277",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327453,1764631842287,"fUST",-992.18,0.00012329,2,"2025-12-01T23:30:42.287",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327455,1764631842296,"fUST",-826.82,0.00012329,2,"2025-12-01T23:30:42.296",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327457,1764631842305,"fUST",-689.02,0.00012329,2,"2025-12-01T23:30:42.305",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327459,1764631842314,"fUST",-574.18,0.00012329,2,"2025-12-01T23:30:42.314",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327461,1764631842323,"fUST",-478.48,0.00012329,2,"2025-12-01T23:30:42.323",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327463,1764631842332,"fUST",-398.74,0.00012329,2,"2025-12-01T23:30:42.332",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327495,1764631842525,"fUST",-332.28,0.00012329,2,"2025-12-01T23:30:42.525",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327497,1764631842535,"fUST",-276.9,0.00012329,2,"2025-12-01T23:30:42.535",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327499,1764631842545,"fUST",-230.75,0.00012329,2,"2025-12-01T23:30:42.545",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327502,1764631842555,"fUST",-192.29,0.00012329,2,"2025-12-01T23:30:42.555",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327504,1764631842564,"fUST",-160.24,0.00012329,2,"2025-12-01T23:30:42.564",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327506,1764631842573,"fUST",-801.25,0.00012329,2,"2025-12-01T23:30:42.573",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327507,1764631842583,"fUST",-30279.99,0.0001233,2,"2025-12-01T23:30:42.583",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327510,1764631842592,"fUST",-870.0,0.00012376,2,"2025-12-01T23:30:42.592",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327511,1764631842601,"fUST",-500.0,0.00012415,2,"2025-12-01T23:30:42.601",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327513,1764631842610,"fUST",-9769.20731711,0.000125,2,"2025-12-01T23:30:42.610",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327516,1764631842619,"fUST",-870.0,0.00012513,2,"2025-12-01T23:30:42.619",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327518,1764631842628,"fUST",-9063.7633175,0.00012548,2,"2025-12-01T23:30:42.628",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327520,1764631842638,"fUST",-267.46074303,0.00012556,2,"2025-12-01T23:30:42.638",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327521,1764631842647,"fUST",-151.0,0.000126,2,"2025-12-01T23:30:42.647",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327523,1764631842656,"fUST",-500.0,0.00012603,2,"2025-12-01T23:30:42.656",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327526,1764631842666,"fUST",-870.0,0.0001265,2,"2025-12-01T23:30:42.666",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327527,1764631842675,"fUST",-500.0,0.00012688,2,"2025-12-01T23:30:42.675",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327530,1764631842685,"fUST",-870.0,0.00012787,2,"2025-12-01T23:30:42.685",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327532,1764631842694,"fUST",-823.0,0.00012874,2,"2025-12-01T23:30:42.694",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327534,1764631842703,"fUST",-151.0,0.000129,2,"2025-12-01T23:30:42.703",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327536,1764631842712,"fUST",-21328.36915212,0.000129,2,"2025-12-01T23:30:42.712",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327538,1764631842721,"fUST",-21328.3691521,0.000129,2,"2025-12-01T23:30:42.721",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327540,1764631842730,"fUST",-871.0,0.00012924,2,"2025-12-01T23:30:42.730",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327542,1764631842739,"fUST",-500.0,0.00012962,2,"2025-12-01T23:30:42.739",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327544,1764631842748,"fUST",-277.35679052,0.00013104,2,"2025-12-01T23:30:42.748",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327546,1764631842757,"fUST",-614.64,0.0001315,2,"2025-12-01T23:30:42.757",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327547,1764631842766,"fUST",-500.0,0.00013151,2,"2025-12-01T23:30:42.766",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327550,1764631842775,"fUST",-864.0,0.00013174,2,"2025-12-01T23:30:42.775",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327552,1764631842785,"fUST",-151.0,0.000132,2,"2025-12-01T23:30:42.785",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327553,1764631842793,"fUST",-500.0,0.00013236,2,"2025-12-01T23:30:42.793",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327555,1764631842803,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:42.803",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327557,1764631842812,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:42.812",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327559,1764631842821,"fUST",-166.83992662,0.00013273,2,"2025-12-01T23:30:42.821",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327561,1764631842830,"fUST",-648.37707052,0.00013273,2,"2025-12-01T23:30:42.830",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327563,1764631842839,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:42.839",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327565,1764631842848,"fUST",-500.72337876,0.00013273,2,"2025-12-01T23:30:42.848",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327567,1764631842858,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:42.858",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327569,1764631842867,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:42.867",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327571,1764631842876,"fUST",-278.41003685,0.00013273,2,"2025-12-01T23:30:42.876",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327573,1764631842886,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:42.886",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327575,1764631842895,"fUST",-501.20506811,0.00013273,2,"2025-12-01T23:30:42.895",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327577,1764631842904,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:42.904",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327579,1764631842913,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:42.913",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327581,1764631842922,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:42.922",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327583,1764631842931,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:42.931",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327585,1764631842940,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:42.940",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327587,1764631842950,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:42.950",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327589,1764631842959,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:42.959",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327591,1764631842968,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:42.968",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327593,1764631842978,"fUST",-158.07140597,0.00013273,2,"2025-12-01T23:30:42.978",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327595,1764631842987,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:42.987",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327597,1764631842996,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:42.996",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327599,1764631843006,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.006",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327601,1764631843015,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.015",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327603,1764631843025,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.025",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327605,1764631843035,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.035",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327607,1764631843044,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.044",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327609,1764631843053,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.053",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327611,1764631843062,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.062",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327613,1764631843071,"fUST",-160.09386729,0.00013273,2,"2025-12-01T23:30:43.071",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327615,1764631843081,"fUST",-160.08360308,0.00013273,2,"2025-12-01T23:30:43.081",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327617,1764631843091,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.091",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327619,1764631843100,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.100",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327621,1764631843110,"fUST",-501.88289409,0.00013273,2,"2025-12-01T23:30:43.110",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327623,1764631843119,"fUST",-195.53635732,0.00013273,2,"2025-12-01T23:30:43.119",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327625,1764631843128,"fUST",-500.22543398,0.00013273,2,"2025-12-01T23:30:43.128",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327627,1764631843138,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.138",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327629,1764631843148,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.148",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327630,1764631843157,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.157",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327632,1764631843167,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.167",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327634,1764631843176,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.176",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327636,1764631843185,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.185",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327639,1764631843194,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.194",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327640,1764631843203,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.203",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327642,1764631843213,"fUST",-184.77350694,0.00013273,2,"2025-12-01T23:30:43.213",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327644,1764631843222,"fUST",-163.50305013,0.00013273,2,"2025-12-01T23:30:43.222",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327646,1764631843231,"fUST",-383.82377771,0.00013273,2,"2025-12-01T23:30:43.231",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327649,1764631843242,"fUST",-448.20000022,0.00013273,2,"2025-12-01T23:30:43.242",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327650,1764631843251,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.251",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327653,1764631843260,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.260",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327655,1764631843270,"fUST",-500.02715844,0.00013273,2,"2025-12-01T23:30:43.270",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327657,1764631843279,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.279",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327658,1764631843288,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.288",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327660,1764631843298,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.298",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327662,1764631843307,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.307",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327665,1764631843316,"fUST",-160.10172978,0.00013273,2,"2025-12-01T23:30:43.316",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327666,1764631843326,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.326",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327669,1764631843338,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.338",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327671,1764631843348,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.348",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327673,1764631843357,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.357",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327674,1764631843366,"fUST",-204.3279564,0.00013273,2,"2025-12-01T23:30:43.366",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327676,1764631843377,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.377",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327678,1764631843388,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.388",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327681,1764631843398,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.398",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327683,1764631843407,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.407",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327685,1764631843419,"fUST",-500.0,0.00013273,2,"2025-12-01T23:30:43.419",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327686,1764631843428,"fUST",-231.56484894,0.00013273,2,"2025-12-01T23:30:43.428",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327688,1764631843437,"fUST",-151.0,0.000134,2,"2025-12-01T23:30:43.437",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327690,1764631843446,"fUST",-500.0,0.0001351,2,"2025-12-01T23:30:43.446",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327692,1764631843456,"fUST",-266.77622153,0.00013626,2,"2025-12-01T23:30:43.456",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327695,1764631843465,"fUST",-287.61899177,0.00013652,2,"2025-12-01T23:30:43.465",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327697,1764631843474,"fUST",-540.0,0.00013665,2,"2025-12-01T23:30:43.474",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327698,1764631843483,"fUST",-587.04714869,0.00013698,2,"2025-12-01T23:30:43.483",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327700,1764631843494,"fUST",-500.0,0.00013698,2,"2025-12-01T23:30:43.494",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327702,1764631843503,"fUST",-505.59675823,0.00013698,2,"2025-12-01T23:30:43.503",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327704,1764631843512,"fUST",-7211.72,0.00013698,2,"2025-12-01T23:30:43.512",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327706,1764631843522,"fUST",-7211.72,0.00013698,2,"2025-12-01T23:30:43.522",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327708,1764631843531,"fUST",-7211.72,0.00013698,2,"2025-12-01T23:30:43.531",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327710,1764631843540,"fUST",-7211.72,0.00013698,2,"2025-12-01T23:30:43.540",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327712,1764631843549,"fUST",-7211.72,0.00013698,2,"2025-12-01T23:30:43.549",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327714,1764631843559,"fUST",-7211.72,0.00013698,2,"2025-12-01T23:30:43.559",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327716,1764631843568,"fUST",-7211.72,0.00013698,2,"2025-12-01T23:30:43.568",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327718,1764631843577,"fUST",-7211.72,0.00013698,2,"2025-12-01T23:30:43.577",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327720,1764631843586,"fUST",-7211.72,0.00013698,2,"2025-12-01T23:30:43.586",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327722,1764631843596,"fUST",-7211.72,0.00013698,2,"2025-12-01T23:30:43.596",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327724,1764631843605,"fUST",-7211.72,0.00013698,2,"2025-12-01T23:30:43.605",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327726,1764631843615,"fUST",-7211.72,0.00013698,2,"2025-12-01T23:30:43.615",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327728,1764631843624,"fUST",-7211.72,0.00013698,2,"2025-12-01T23:30:43.624",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327730,1764631843633,"fUST",-7211.72,0.00013698,2,"2025-12-01T23:30:43.633",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327732,1764631843642,"fUST",-7211.72,0.00013698,2,"2025-12-01T23:30:43.642",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327734,1764631843651,"fUST",-7211.72,0.00013698,2,"2025-12-01T23:30:43.651",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327736,1764631843661,"fUST",-7211.72,0.00013698,2,"2025-12-01T23:30:43.661",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327738,1764631843670,"fUST",-7211.72,0.00013698,2,"2025-12-01T23:30:43.670",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327740,1764631843679,"fUST",-7211.72,0.00013698,2,"2025-12-01T23:30:43.679",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327742,1764631843688,"fUST",-7211.72,0.00013698,2,"2025-12-01T23:30:43.688",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327744,1764631843699,"fUST",-7211.72,0.00013698,2,"2025-12-01T23:30:43.699",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327746,1764631843708,"fUST",-7211.72,0.00013698,2,"2025-12-01T23:30:43.708",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327748,1764631843719,"fUST",-7211.72,0.00013698,2,"2025-12-01T23:30:43.719",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327751,1764631843729,"fUST",-7211.91724438,0.00013698,2,"2025-12-01T23:30:43.729",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327753,1764631843738,"fUST",-500.0,0.00013698,2,"2025-12-01T23:30:43.738",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327754,1764631843747,"fUST",-500.0,0.00013698,2,"2025-12-01T23:30:43.747",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327757,1764631843756,"fUST",-500.0,0.00013698,2,"2025-12-01T23:30:43.756",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327759,1764631843765,"fUST",-195.03992684,0.00013698,2,"2025-12-01T23:30:43.765",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327761,1764631843775,"fUST",-526.41892473,0.00013698,2,"2025-12-01T23:30:43.775",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327762,1764631843784,"fUST",-500.0,0.00013698,2,"2025-12-01T23:30:43.784",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327764,1764631843793,"fUST",-500.0,0.00013698,2,"2025-12-01T23:30:43.793",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327766,1764631843802,"fUST",-500.0,0.00013698,2,"2025-12-01T23:30:43.802",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327768,1764631843811,"fUST",-500.0,0.00013698,2,"2025-12-01T23:30:43.811",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327770,1764631843820,"fUST",-500.0,0.00013698,2,"2025-12-01T23:30:43.820",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327773,1764631843830,"fUST",-500.0,0.00013698,2,"2025-12-01T23:30:43.830",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327774,1764631843841,"fUST",-633.12833406,0.00013698,2,"2025-12-01T23:30:43.841",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327777,1764631843850,"fUST",-4148.91,0.00013698,2,"2025-12-01T23:30:43.850",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327778,1764631843860,"fUST",-4148.91,0.00013698,2,"2025-12-01T23:30:43.860",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327781,1764631843869,"fUST",-4148.91,0.00013698,2,"2025-12-01T23:30:43.869",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327782,1764631843878,"fUST",-4148.91,0.00013698,2,"2025-12-01T23:30:43.878",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327785,1764631843888,"fUST",-4148.91,0.00013698,2,"2025-12-01T23:30:43.888",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327786,1764631843898,"fUST",-4148.91,0.00013698,2,"2025-12-01T23:30:43.898",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327789,1764631843907,"fUST",-4148.91,0.00013698,2,"2025-12-01T23:30:43.907",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327791,1764631843917,"fUST",-4148.91,0.00013698,2,"2025-12-01T23:30:43.917",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327793,1764631843926,"fUST",-4148.91,0.00013698,2,"2025-12-01T23:30:43.926",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327795,1764631843935,"fUST",-4148.91,0.00013698,2,"2025-12-01T23:30:43.935",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327797,1764631843945,"fUST",-4148.91,0.00013698,2,"2025-12-01T23:30:43.945",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327798,1764631843954,"fUST",-4148.91,0.00013698,2,"2025-12-01T23:30:43.954",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327800,1764631843962,"fUST",-4148.91,0.00013698,2,"2025-12-01T23:30:43.962",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327802,1764631843969,"fUST",-4148.91,0.00013698,2,"2025-12-01T23:30:43.969",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327804,1764631843977,"fUST",-4148.91,0.00013698,2,"2025-12-01T23:30:43.977",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327806,1764631843985,"fUST",-4148.91,0.00013698,2,"2025-12-01T23:30:43.985",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327808,1764631843992,"fUST",-4148.91,0.00013698,2,"2025-12-01T23:30:43.992",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327810,1764631844001,"fUST",-4148.91,0.00013698,2,"2025-12-01T23:30:44.001",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327812,1764631844010,"fUST",-4148.91,0.00013698,2,"2025-12-01T23:30:44.010",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327814,1764631844019,"fUST",-4148.91,0.00013698,2,"2025-12-01T23:30:44.019",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327816,1764631844028,"fUST",-4148.91,0.00013698,2,"2025-12-01T23:30:44.028",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327818,1764631844037,"fUST",-4148.91,0.00013698,2,"2025-12-01T23:30:44.037",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327820,1764631844046,"fUST",-4148.91,0.00013698,2,"2025-12-01T23:30:44.046",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327822,1764631844055,"fUST",-4149.12327526,0.00013698,2,"2025-12-01T23:30:44.055",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327824,1764631844064,"fUST",-1436.39,0.00013698,2,"2025-12-01T23:30:44.064",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327826,1764631844073,"fUST",-1436.39,0.00013698,2,"2025-12-01T23:30:44.073",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327828,1764631844082,"fUST",-1436.39,0.00013698,2,"2025-12-01T23:30:44.082",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327830,1764631844091,"fUST",-1436.39,0.00013698,2,"2025-12-01T23:30:44.091",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327832,1764631844100,"fUST",-1436.39,0.00013698,2,"2025-12-01T23:30:44.100",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327834,1764631844109,"fUST",-1436.39,0.00013698,2,"2025-12-01T23:30:44.109",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327836,1764631844118,"fUST",-1436.39,0.00013698,2,"2025-12-01T23:30:44.118",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327838,1764631844128,"fUST",-1436.39,0.00013698,2,"2025-12-01T23:30:44.128",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327840,1764631844138,"fUST",-1436.39,0.00013698,2,"2025-12-01T23:30:44.138",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327842,1764631844146,"fUST",-1436.39,0.00013698,2,"2025-12-01T23:30:44.146",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327844,1764631844156,"fUST",-1436.39,0.00013698,2,"2025-12-01T23:30:44.156",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327846,1764631844165,"fUST",-1436.39,0.00013698,2,"2025-12-01T23:30:44.165",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327848,1764631844174,"fUST",-1436.39,0.00013698,2,"2025-12-01T23:30:44.174",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327850,1764631844183,"fUST",-1436.39,0.00013698,2,"2025-12-01T23:30:44.183",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327852,1764631844192,"fUST",-1436.39,0.00013698,2,"2025-12-01T23:30:44.192",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327854,1764631844200,"fUST",-1436.39,0.00013698,2,"2025-12-01T23:30:44.200",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327856,1764631844210,"fUST",-1436.39,0.00013698,2,"2025-12-01T23:30:44.210",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327857,1764631844219,"fUST",-1436.39,0.00013698,2,"2025-12-01T23:30:44.219",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327859,1764631844227,"fUST",-1436.39,0.00013698,2,"2025-12-01T23:30:44.227",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327861,1764631844236,"fUST",-1436.39,0.00013698,2,"2025-12-01T23:30:44.236",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327863,1764631844245,"fUST",-1436.39,0.00013698,2,"2025-12-01T23:30:44.245",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327865,1764631844256,"fUST",-1436.39,0.00013698,2,"2025-12-01T23:30:44.256",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327867,1764631844265,"fUST",-1436.39,0.00013698,2,"2025-12-01T23:30:44.265",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327868,1764631844274,"fUST",-1436.59313397,0.00013698,2,"2025-12-01T23:30:44.274",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327870,1764631844283,"fUST",-500.0,0.00013698,2,"2025-12-01T23:30:44.283",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327872,1764631844291,"fUST",-500.0,0.00013698,2,"2025-12-01T23:30:44.291",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327874,1764631844300,"fUST",-506.99223772,0.00013698,2,"2025-12-01T23:30:44.300",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327876,1764631844310,"fUST",-500.0,0.00013698,2,"2025-12-01T23:30:44.310",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327878,1764631844319,"fUST",-500.0,0.00013698,2,"2025-12-01T23:30:44.319",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327879,1764631844328,"fUST",-500.0,0.00013698,2,"2025-12-01T23:30:44.328",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327880,1764631844339,"fUST",-500.0,0.00013698,2,"2025-12-01T23:30:44.339",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327881,1764631844348,"fUST",-500.0,0.00013698,2,"2025-12-01T23:30:44.348",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327882,1764631844357,"fUST",-500.0,0.00013698,2,"2025-12-01T23:30:44.357",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327883,1764631844366,"fUST",-545.095202,0.00013698,2,"2025-12-01T23:30:44.366",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327884,1764631844375,"fUST",-1000.0,0.00013698,2,"2025-12-01T23:30:44.375",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327885,1764631844383,"fUST",-1000.0,0.00013698,2,"2025-12-01T23:30:44.383",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327886,1764631844392,"fUST",-1000.0,0.00013698,2,"2025-12-01T23:30:44.392",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327887,1764631844401,"fUST",-1000.0,0.00013698,2,"2025-12-01T23:30:44.401",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327888,1764631844410,"fUST",-1000.0,0.00013698,2,"2025-12-01T23:30:44.410",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327889,1764631844419,"fUST",-1000.0,0.00013698,2,"2025-12-01T23:30:44.419",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327890,1764631844428,"fUST",-542.3,0.00013698,2,"2025-12-01T23:30:44.428",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327891,1764631844437,"fUST",-64697.2109087,0.00013699,2,"2025-12-01T23:30:44.437",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327892,1764631844446,"fUST",-2933.3652188,0.00013699,2,"2025-12-01T23:30:44.446",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327893,1764631844455,"fUST",-17297.05446,0.00013699,2,"2025-12-01T23:30:44.455",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327894,1764631844464,"fUST",-1000.0,0.00013699,2,"2025-12-01T23:30:44.464",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327895,1764631844473,"fUST",-7084.562696,0.00013699,2,"2025-12-01T23:30:44.473",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327896,1764631844482,"fUST",-1500.0,0.00013699,2,"2025-12-01T23:30:44.482",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327897,1764631844491,"fUST",-193.087241,0.00013699,2,"2025-12-01T23:30:44.491",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327898,1764631844500,"fUST",-193.087241,0.00013699,2,"2025-12-01T23:30:44.500",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327899,1764631844509,"fUST",-193.087241,0.00013699,2,"2025-12-01T23:30:44.509",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327900,1764631844518,"fUST",-193.087241,0.00013699,2,"2025-12-01T23:30:44.518",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327901,1764631844526,"fUST",-193.087241,0.00013699,2,"2025-12-01T23:30:44.526",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327902,1764631844535,"fUST",-193.087241,0.00013699,2,"2025-12-01T23:30:44.535",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327903,1764631844544,"fUST",-193.087241,0.00013699,2,"2025-12-01T23:30:44.544",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327904,1764631844553,"fUST",-193.087241,0.00013699,2,"2025-12-01T23:30:44.553",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327905,1764631844562,"fUST",-193.087241,0.00013699,2,"2025-12-01T23:30:44.562",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327906,1764631844570,"fUST",-193.087241,0.00013699,2,"2025-12-01T23:30:44.570",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327907,1764631844579,"fUST",-193.087241,0.00013699,2,"2025-12-01T23:30:44.579",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327908,1764631844588,"fUST",-193.087241,0.00013699,2,"2025-12-01T23:30:44.588",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327909,1764631844597,"fUST",-193.087241,0.00013699,2,"2025-12-01T23:30:44.597",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327910,1764631844606,"fUST",-193.087241,0.00013699,2,"2025-12-01T23:30:44.606",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327911,1764631844614,"fUST",-193.087241,0.00013699,2,"2025-12-01T23:30:44.614",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327912,1764631844623,"fUST",-193.087241,0.00013699,2,"2025-12-01T23:30:44.623",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327913,1764631844632,"fUST",-193.087241,0.00013699,2,"2025-12-01T23:30:44.632",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327914,1764631844641,"fUST",-193.087241,0.00013699,2,"2025-12-01T23:30:44.641",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327915,1764631844650,"fUST",-193.087241,0.00013699,2,"2025-12-01T23:30:44.650",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327916,1764631844659,"fUST",-193.087244,0.00013699,2,"2025-12-01T23:30:44.659",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327917,1764631844668,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:44.668",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327918,1764631844677,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:44.677",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327919,1764631844686,"fUST",-501.2640882,0.00013699,2,"2025-12-01T23:30:44.686",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327920,1764631844695,"fUST",-500.0153584,0.00013699,2,"2025-12-01T23:30:44.695",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327921,1764631844704,"fUST",-500.88747603,0.00013699,2,"2025-12-01T23:30:44.704",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327922,1764631844712,"fUST",-300.98021307,0.00013699,2,"2025-12-01T23:30:44.712",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327924,1764631844721,"fUST",-500.12075093,0.00013699,2,"2025-12-01T23:30:44.721",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327926,1764631844730,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:44.730",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327928,1764631844740,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:44.740",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327930,1764631844749,"fUST",-500.31067998,0.00013699,2,"2025-12-01T23:30:44.749",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327932,1764631844758,"fUST",-500.79634876,0.00013699,2,"2025-12-01T23:30:44.758",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327934,1764631844767,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:44.767",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327936,1764631844776,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:44.776",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327937,1764631844785,"fUST",-500.38218095,0.00013699,2,"2025-12-01T23:30:44.785",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327940,1764631844795,"fUST",-302.96830251,0.00013699,2,"2025-12-01T23:30:44.795",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327941,1764631844804,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:44.804",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327944,1764631844814,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:44.814",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327945,1764631844823,"fUST",-294.8819551,0.00013699,2,"2025-12-01T23:30:44.823",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327947,1764631844832,"fUST",-500.61769228,0.00013699,2,"2025-12-01T23:30:44.832",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327949,1764631844842,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:44.842",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327951,1764631844851,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:44.851",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327953,1764631844860,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:44.860",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327955,1764631844870,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:44.870",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327957,1764631844878,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:44.878",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327959,1764631844888,"fUST",-159.25511884,0.00013699,2,"2025-12-01T23:30:44.888",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327961,1764631844897,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:44.897",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327963,1764631844906,"fUST",-500.53605713,0.00013699,2,"2025-12-01T23:30:44.906",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327965,1764631844917,"fUST",-159.6503719,0.00013699,2,"2025-12-01T23:30:44.917",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327967,1764631844926,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:44.926",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327969,1764631844936,"fUST",-500.09013745,0.00013699,2,"2025-12-01T23:30:44.936",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327971,1764631844944,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:44.944",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327973,1764631844954,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:44.954",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327975,1764631844963,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:44.963",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327977,1764631844972,"fUST",-500.21477125,0.00013699,2,"2025-12-01T23:30:44.972",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327979,1764631844981,"fUST",-500.25632234,0.00013699,2,"2025-12-01T23:30:44.981",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327981,1764631844991,"fUST",-415.44840146,0.00013699,2,"2025-12-01T23:30:44.991",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327983,1764631845000,"fUST",-234.7839839,0.00013699,2,"2025-12-01T23:30:45.000",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327985,1764631845009,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:45.009",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327987,1764631845019,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:45.019",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327989,1764631845029,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:45.029",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327991,1764631845038,"fUST",-500.40746369,0.00013699,2,"2025-12-01T23:30:45.038",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327993,1764631845047,"fUST",-500.25056323,0.00013699,2,"2025-12-01T23:30:45.047",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327995,1764631845057,"fUST",-2000.0,0.00013699,7,"2025-12-01T23:30:45.057",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327997,1764631845067,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:45.067",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395327999,1764631845076,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:45.076",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328001,1764631845085,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:45.085",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328003,1764631845095,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:45.095",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328005,1764631845105,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:45.105",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328007,1764631845114,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:45.114",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328009,1764631845124,"fUST",-500.67440561,0.00013699,2,"2025-12-01T23:30:45.124",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328011,1764631845133,"fUST",-501.50700825,0.00013699,2,"2025-12-01T23:30:45.133",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328013,1764631845143,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:45.143",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328015,1764631845152,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:45.152",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328017,1764631845161,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:45.161",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328019,1764631845170,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:45.170",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328021,1764631845179,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:45.179",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328023,1764631845188,"fUST",-500.48060648,0.00013699,2,"2025-12-01T23:30:45.188",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328025,1764631845198,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:45.198",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328027,1764631845207,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:45.207",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328029,1764631845216,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:45.216",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328031,1764631845225,"fUST",-158.12391326,0.00013699,2,"2025-12-01T23:30:45.225",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328033,1764631845234,"fUST",-400.25382658,0.00013699,2,"2025-12-01T23:30:45.234",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328034,1764631845243,"fUST",-422.00230498,0.00013699,2,"2025-12-01T23:30:45.243",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328036,1764631845252,"fUST",-522.0666202,0.00013699,2,"2025-12-01T23:30:45.252",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328038,1764631845264,"fUST",-431.79214659,0.00013699,2,"2025-12-01T23:30:45.264",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328040,1764631845273,"fUST",-158.31823594,0.00013699,2,"2025-12-01T23:30:45.273",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328042,1764631845283,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:45.283",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328044,1764631845292,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:45.292",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328046,1764631845301,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:45.301",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328048,1764631845311,"fUST",-500.2656795,0.00013699,2,"2025-12-01T23:30:45.311",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328050,1764631845320,"fUST",-500.32724314,0.00013699,2,"2025-12-01T23:30:45.320",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328052,1764631845330,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:45.330",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328054,1764631845343,"fUST",-500.17804152,0.00013699,2,"2025-12-01T23:30:45.343",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328057,1764631845352,"fUST",-159.5644024,0.00013699,2,"2025-12-01T23:30:45.352",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328060,1764631845362,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:45.362",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328062,1764631845372,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:45.372",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328064,1764631845383,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:45.383",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328066,1764631845394,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:45.394",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328068,1764631845403,"fUST",-500.14227024,0.00013699,2,"2025-12-01T23:30:45.403",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328070,1764631845414,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:45.414",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328072,1764631845423,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:45.423",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328074,1764631845432,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:45.432",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328076,1764631845442,"fUST",-160.0,0.00013699,2,"2025-12-01T23:30:45.442",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328078,1764631845452,"fUST",-1000.0,0.00013699,2,"2025-12-01T23:30:45.452",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328080,1764631845461,"fUST",-1000.0,0.00013699,2,"2025-12-01T23:30:45.461",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328082,1764631845470,"fUST",-1000.0,0.00013699,2,"2025-12-01T23:30:45.470",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328084,1764631845479,"fUST",-1000.0,0.00013699,2,"2025-12-01T23:30:45.479",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328086,1764631845488,"fUST",-500.5956,0.00013699,2,"2025-12-01T23:30:45.488",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328087,1764631845498,"fUST",-5059.27858282,0.00013718,2,"2025-12-01T23:30:45.498",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328089,1764631845507,"fUST",-500.0,0.00013784,2,"2025-12-01T23:30:45.507",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328091,1764631845516,"fUST",-7507.43292599,0.000138,2,"2025-12-01T23:30:45.516",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328093,1764631845526,"fUST",-336.56,0.00013804,2,"2025-12-01T23:30:45.526",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328095,1764631845536,"fUST",-361.63533157,0.00013821,2,"2025-12-01T23:30:45.536",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328097,1764631845546,"fUST",-993.03108658,0.00013821,2,"2025-12-01T23:30:45.546",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328099,1764631845555,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:30:45.555",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328103,1764631845565,"fUST",-521.8283376,0.00013821,2,"2025-12-01T23:30:45.565",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328106,1764631845574,"fUST",-500.0,0.00013821,2,"2025-12-01T23:30:45.574",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328108,1764631845583,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:30:45.583",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328110,1764631845593,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:30:45.593",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328112,1764631845602,"fUST",-500.0,0.00013821,2,"2025-12-01T23:30:45.602",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328114,1764631845611,"fUST",-501.96961443,0.00013821,2,"2025-12-01T23:30:45.611",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328116,1764631845621,"fUST",-619.45855489,0.00013821,2,"2025-12-01T23:30:45.621",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328118,1764631845631,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:30:45.631",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328120,1764631845642,"fUST",-502.32637191,0.00013821,2,"2025-12-01T23:30:45.642",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328122,1764631845651,"fUST",-500.0,0.00013821,2,"2025-12-01T23:30:45.651",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328124,1764631845661,"fUST",-917.2457815,0.00013821,2,"2025-12-01T23:30:45.661",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328126,1764631845671,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:30:45.671",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328128,1764631845680,"fUST",-500.0,0.00013821,2,"2025-12-01T23:30:45.680",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328130,1764631845689,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:30:45.689",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328132,1764631845698,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:30:45.698",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328134,1764631845708,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:30:45.708",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328136,1764631845717,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:30:45.717",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328138,1764631845726,"fUST",-311.66109655,0.00013821,2,"2025-12-01T23:30:45.726",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328140,1764631845735,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:30:45.735",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328142,1764631845745,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:30:45.745",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328144,1764631845754,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:30:45.754",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328146,1764631845764,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:30:45.764",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328148,1764631845773,"fUST",-500.0,0.00013821,2,"2025-12-01T23:30:45.773",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328150,1764631845782,"fUST",-500.0,0.00013821,2,"2025-12-01T23:30:45.782",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328152,1764631845792,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:30:45.792",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328154,1764631845801,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:30:45.801",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328156,1764631845810,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:30:45.810",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328158,1764631845820,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:30:45.820",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328160,1764631845829,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:30:45.829",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328162,1764631845838,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:30:45.838",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328164,1764631845848,"fUST",-528.37362186,0.00013821,2,"2025-12-01T23:30:45.848",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328165,1764631845857,"fUST",-225.07445679,0.00013821,2,"2025-12-01T23:30:45.857",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328168,1764631845868,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:30:45.868",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328170,1764631845877,"fUST",-480.38732186,0.00013821,2,"2025-12-01T23:30:45.877",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328171,1764631845887,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:30:45.887",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328173,1764631845896,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:30:45.896",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328175,1764631845905,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:30:45.905",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328177,1764631845914,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:30:45.914",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328180,1764631845924,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:30:45.924",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328182,1764631845934,"fUST",-2000.0,0.00014014,7,"2025-12-01T23:30:45.934",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328184,1764631845943,"fUST",-500.0,0.00014058,2,"2025-12-01T23:30:45.943",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328186,1764631845953,"fUST",-547.0,0.00014162,2,"2025-12-01T23:30:45.953",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328188,1764631845962,"fUST",-298.26089446,0.000142,2,"2025-12-01T23:30:45.962",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328209,1764631846153,"fUST",-500.0,0.00014247,2,"2025-12-01T23:30:46.153",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328211,1764631846163,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:30:46.163",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328213,1764631846172,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:30:46.172",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328215,1764631846183,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:30:46.183",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328217,1764631846192,"fUST",-1057.70995529,0.00014247,2,"2025-12-01T23:30:46.192",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328219,1764631846202,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:30:46.202",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328221,1764631846211,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:30:46.211",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328223,1764631846221,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:30:46.221",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328225,1764631846231,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:30:46.231",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328227,1764631846240,"fUST",-899.90573262,0.00014247,2,"2025-12-01T23:30:46.240",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328229,1764631846249,"fUST",-1000.39460122,0.00014247,2,"2025-12-01T23:30:46.249",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328231,1764631846259,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:30:46.259",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328233,1764631846268,"fUST",-915.85980283,0.00014247,2,"2025-12-01T23:30:46.268",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328235,1764631846277,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:30:46.277",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328237,1764631846287,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:30:46.287",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328239,1764631846296,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:30:46.296",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328241,1764631846305,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:30:46.305",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328243,1764631846315,"fUST",-276.53194039,0.00014247,2,"2025-12-01T23:30:46.315",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328245,1764631846324,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:30:46.324",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328247,1764631846334,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:30:46.334",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328249,1764631846346,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:30:46.346",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328251,1764631846355,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:30:46.355",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328253,1764631846364,"fUST",-1000.34541779,0.00014247,2,"2025-12-01T23:30:46.364",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328255,1764631846374,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:30:46.374",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328256,1764631846382,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:30:46.382",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328258,1764631846392,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:30:46.392",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328261,1764631846402,"fUST",-500.0,0.00014247,2,"2025-12-01T23:30:46.402",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328262,1764631846412,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:30:46.412",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328265,1764631846422,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:30:46.422",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328266,1764631846430,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:30:46.430",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328268,1764631846440,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:30:46.440",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328270,1764631846449,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:30:46.449",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328272,1764631846459,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:30:46.459",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328274,1764631846468,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:30:46.468",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328277,1764631846478,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:30:46.478",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328278,1764631846486,"fUST",-260.0,0.00014247,2,"2025-12-01T23:30:46.486",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328280,1764631846496,"fUST",-2000.0,0.00014329,7,"2025-12-01T23:30:46.496",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328282,1764631846506,"fUST",-500.0,0.00014332,2,"2025-12-01T23:30:46.506",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328285,1764631846515,"fUST",-1500.0,0.00014368,2,"2025-12-01T23:30:46.515",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328286,1764631846524,"fUST",-417.58213947,0.00014368,2,"2025-12-01T23:30:46.524",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328288,1764631846533,"fUST",-368.92945157,0.00014368,2,"2025-12-01T23:30:46.533",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328290,1764631846543,"fUST",-1500.0,0.00014368,2,"2025-12-01T23:30:46.543",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328292,1764631846552,"fUST",-1500.0,0.00014368,2,"2025-12-01T23:30:46.552",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328295,1764631846562,"fUST",-520.93302199,0.00014368,2,"2025-12-01T23:30:46.562",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328296,1764631846572,"fUST",-473.6716202,0.00014368,2,"2025-12-01T23:30:46.572",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328298,1764631846581,"fUST",-1500.0,0.00014368,2,"2025-12-01T23:30:46.581",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328300,1764631846590,"fUST",-1500.0,0.00014368,2,"2025-12-01T23:30:46.590",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328302,1764631846600,"fUST",-1500.0,0.00014368,2,"2025-12-01T23:30:46.600",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328304,1764631846610,"fUST",-526.37866657,0.00014368,2,"2025-12-01T23:30:46.610",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328306,1764631846619,"fUST",-1500.0,0.00014368,2,"2025-12-01T23:30:46.619",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328308,1764631846629,"fUST",-1005.28074258,0.00014368,2,"2025-12-01T23:30:46.629",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328310,1764631846638,"fUST",-1500.0,0.00014368,2,"2025-12-01T23:30:46.638",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328312,1764631846648,"fUST",-1500.0,0.00014368,2,"2025-12-01T23:30:46.648",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328315,1764631846657,"fUST",-1500.0,0.00014368,2,"2025-12-01T23:30:46.657",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328316,1764631846667,"fUST",-1500.0,0.00014368,2,"2025-12-01T23:30:46.667",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328318,1764631846676,"fUST",-1500.0,0.00014368,2,"2025-12-01T23:30:46.676",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328321,1764631846686,"fUST",-1500.0,0.00014368,2,"2025-12-01T23:30:46.686",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328322,1764631846695,"fUST",-1500.0,0.00014368,2,"2025-12-01T23:30:46.695",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328324,1764631846705,"fUST",-1500.0,0.00014368,2,"2025-12-01T23:30:46.705",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328326,1764631846713,"fUST",-666.13927582,0.00014368,2,"2025-12-01T23:30:46.713",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328328,1764631846722,"fUST",-1500.0,0.00014368,2,"2025-12-01T23:30:46.722",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328330,1764631846732,"fUST",-1500.0,0.00014368,2,"2025-12-01T23:30:46.732",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328332,1764631846742,"fUST",-1503.13720354,0.00014368,2,"2025-12-01T23:30:46.742",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328335,1764631846752,"fUST",-100000.0,0.00014444,2,"2025-12-01T23:30:46.752",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328336,1764631846761,"fUST",-1000.0,0.00014491,2,"2025-12-01T23:30:46.761",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328338,1764631846771,"fUST",-622.0,0.00014495,2,"2025-12-01T23:30:46.771",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328340,1764631846780,"fUST",-2154.0,0.00014495,2,"2025-12-01T23:30:46.780",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328343,1764631846790,"fUST",-631.0,0.00014495,2,"2025-12-01T23:30:46.790",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328344,1764631846799,"fUST",-414.0,0.00014495,2,"2025-12-01T23:30:46.799",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328346,1764631846808,"fUST",-13070.3279842,0.00014521,2,"2025-12-01T23:30:46.808",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328347,1764631846817,"fUST",-500.0,0.00014573,2,"2025-12-01T23:30:46.817",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328348,1764631846827,"fUST",-500.0,0.00014606,2,"2025-12-01T23:30:46.827",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328349,1764631846837,"fUST",-21328.3691521,0.00014638,2,"2025-12-01T23:30:46.837",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328350,1764631846846,"fUST",-2000.0,0.00014644,7,"2025-12-01T23:30:46.846",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328351,1764631846857,"fUST",-150.0,0.00014685,2,"2025-12-01T23:30:46.857",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328352,1764631846867,"fUST",-150.0,0.00014685,2,"2025-12-01T23:30:46.867",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328353,1764631846877,"fUST",-309.29654756,0.00014748,2,"2025-12-01T23:30:46.877",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328354,1764631846886,"fUST",-500.0,0.00014795,2,"2025-12-01T23:30:46.886",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328355,1764631846898,"fUST",-1500.0,0.00014795,2,"2025-12-01T23:30:46.898",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328356,1764631846908,"fUST",-1500.0,0.00014795,2,"2025-12-01T23:30:46.908",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328357,1764631846918,"fUST",-500.0,0.00014795,2,"2025-12-01T23:30:46.918",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328358,1764631846927,"fUST",-1500.0,0.00014795,2,"2025-12-01T23:30:46.927",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328359,1764631846938,"fUST",-1502.4039854,0.00014795,2,"2025-12-01T23:30:46.938",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328360,1764631846948,"fUST",-560.04477731,0.00014795,2,"2025-12-01T23:30:46.948",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328361,1764631846958,"fUST",-1500.0,0.00014795,2,"2025-12-01T23:30:46.958",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328362,1764631846968,"fUST",-1500.0,0.00014795,2,"2025-12-01T23:30:46.968",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328363,1764631846978,"fUST",-500.25177001,0.00014795,2,"2025-12-01T23:30:46.978",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328364,1764631846987,"fUST",-183.23149464,0.00014795,2,"2025-12-01T23:30:46.987",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328365,1764631846997,"fUST",-1000.36833313,0.00014795,2,"2025-12-01T23:30:46.997",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328366,1764631847006,"fUST",-1500.0,0.00014795,2,"2025-12-01T23:30:47.006",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328367,1764631847015,"fUST",-1500.0,0.00014795,2,"2025-12-01T23:30:47.015",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328368,1764631847025,"fUST",-1500.0,0.00014795,2,"2025-12-01T23:30:47.025",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328369,1764631847035,"fUST",-1500.0,0.00014795,2,"2025-12-01T23:30:47.035",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328370,1764631847045,"fUST",-1500.0,0.00014795,2,"2025-12-01T23:30:47.045",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328371,1764631847055,"fUST",-1500.0,0.00014795,2,"2025-12-01T23:30:47.055",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328372,1764631847065,"fUST",-1500.0,0.00014795,2,"2025-12-01T23:30:47.065",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328373,1764631847075,"fUST",-1062.65728545,0.00014795,2,"2025-12-01T23:30:47.075",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328374,1764631847410,"fUST",-437.34271455,0.00014795,2,"2025-12-01T23:30:47.410",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328375,1764631847423,"fUST",-1500.0,0.00014795,2,"2025-12-01T23:30:47.423",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328376,1764631847434,"fUST",-147.08672291,0.00014795,2,"2025-12-01T23:30:47.434",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328377,1764631847446,"fUST",-1352.91327709,0.00014795,2,"2025-12-01T23:30:47.446",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328378,1764631847457,"fUST",-1500.0,0.00014795,2,"2025-12-01T23:30:47.457",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328379,1764631847467,"fUST",-435.99000541,0.00014795,2,"2025-12-01T23:30:47.467",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328380,1764631847478,"fUST",-1500.0,0.00014795,2,"2025-12-01T23:30:47.478",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328381,1764631847488,"fUST",-1500.0,0.00014795,2,"2025-12-01T23:30:47.488",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328382,1764631847498,"fUST",-1500.0,0.00014795,2,"2025-12-01T23:30:47.498",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328383,1764631847507,"fUST",-1500.0,0.00014795,2,"2025-12-01T23:30:47.507",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328384,1764631847517,"fUST",-435.36283039,0.00014795,3,"2025-12-01T23:30:47.517",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328385,1764631847528,"fUST",-360.0,0.00014795,2,"2025-12-01T23:30:47.528",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328386,1764631847538,"fUST",-2000.0,0.000148,2,"2025-12-01T23:30:47.538",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328387,1764631847548,"fUST",-500.0,0.0001488,2,"2025-12-01T23:30:47.548",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328388,1764631847558,"fUST",-592.17583953,0.000149,2,"2025-12-01T23:30:47.558",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328389,1764631847567,"fUST",-2000.0,0.00014916,2,"2025-12-01T23:30:47.567",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328390,1764631847577,"fUST",-666.12544857,0.00014916,2,"2025-12-01T23:30:47.577",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328391,1764631847586,"fUST",-1703.53228079,0.00014916,2,"2025-12-01T23:30:47.586",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328392,1764631847596,"fUST",-814.81678627,0.00014916,2,"2025-12-01T23:30:47.596",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328393,1764631847605,"fUST",-2000.0,0.00014916,2,"2025-12-01T23:30:47.605",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328394,1764631847614,"fUST",-1085.07991406,0.00014916,2,"2025-12-01T23:30:47.614",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328395,1764631847623,"fUST",-2000.0,0.00014916,2,"2025-12-01T23:30:47.623",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328396,1764631847632,"fUST",-2000.0,0.00014916,2,"2025-12-01T23:30:47.632",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328397,1764631847645,"fUST",-2000.0,0.00014916,2,"2025-12-01T23:30:47.645",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328398,1764631847654,"fUST",-2000.0,0.00014916,2,"2025-12-01T23:30:47.654",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328399,1764631847664,"fUST",-2017.3305073,0.00014916,2,"2025-12-01T23:30:47.664",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328400,1764631847673,"fUST",-2000.0,0.00014916,2,"2025-12-01T23:30:47.673",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328401,1764631847683,"fUST",-2000.0,0.00014916,2,"2025-12-01T23:30:47.683",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328402,1764631847692,"fUST",-2000.0,0.00014916,2,"2025-12-01T23:30:47.692",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328403,1764631847701,"fUST",-2000.0,0.00014916,2,"2025-12-01T23:30:47.701",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328404,1764631847711,"fUST",-1722.57173251,0.00014916,2,"2025-12-01T23:30:47.711",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328405,1764631847720,"fUST",-2000.0,0.00014959,7,"2025-12-01T23:30:47.720",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328406,1764631847730,"fUST",-12000.0,0.00015,2,"2025-12-01T23:30:47.730",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328407,1764631847739,"fUST",-1014.13953218,0.00015,2,"2025-12-01T23:30:47.739",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328408,1764631847747,"fUST",-22952.57843499,0.00015,2,"2025-12-01T23:30:47.747",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328409,1764631847757,"fUST",-800.0,0.00015011,2,"2025-12-01T23:30:47.757",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328410,1764631847766,"fUST",-596.3856,0.00015068,2,"2025-12-01T23:30:47.766",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328411,1764631847775,"fUST",-800.0,0.00015068,2,"2025-12-01T23:30:47.775",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328412,1764631847784,"fUST",-500.0,0.00015075,2,"2025-12-01T23:30:47.784",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328413,1764631847793,"fUST",-500.0,0.00015076,2,"2025-12-01T23:30:47.793",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328414,1764631847803,"fUST",-500.0,0.00015107,2,"2025-12-01T23:30:47.803",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328415,1764631847813,"fUST",-500.0,0.00015131,2,"2025-12-01T23:30:47.813",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328416,1764631847822,"fUST",-500.0,0.00015154,2,"2025-12-01T23:30:47.822",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328417,1764631847831,"fUST",-500.0,0.00015222,2,"2025-12-01T23:30:47.831",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328418,1764631847841,"fUST",-2000.0,0.00015274,7,"2025-12-01T23:30:47.841",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328419,1764631847851,"fUST",-500.0,0.00015289,2,"2025-12-01T23:30:47.851",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328420,1764631847861,"fUST",-320.74051982,0.00015296,2,"2025-12-01T23:30:47.861",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328421,1764631847871,"fUST",-500.0,0.00015334,2,"2025-12-01T23:30:47.871",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328422,1764631847880,"fUST",-460.0,0.00015342,2,"2025-12-01T23:30:47.880",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328423,1764631847891,"fUST",-500.0,0.00015342,2,"2025-12-01T23:30:47.891",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328424,1764631847900,"fUST",-2000.0,0.00015342,2,"2025-12-01T23:30:47.900",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328425,1764631847909,"fUST",-1000.0,0.00015342,2,"2025-12-01T23:30:47.909",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328426,1764631847919,"fUST",-500.0,0.00015342,2,"2025-12-01T23:30:47.919",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328427,1764631847928,"fUST",-1778.35598638,0.00015342,2,"2025-12-01T23:30:47.928",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328428,1764631848052,"fUST",-500.0,0.00013699,2,"2025-12-01T23:30:48.052",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328429,1764631848061,"fUST",-935.66779503,0.00014247,2,"2025-12-01T23:30:48.061",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328430,1764631848071,"fUST",-221.64401362,0.00015342,2,"2025-12-01T23:30:48.071",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328431,1764631848080,"fUST",-2000.0,0.00015342,2,"2025-12-01T23:30:48.080",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328432,1764631848089,"fUST",-500.0,0.00015342,2,"2025-12-01T23:30:48.089",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328433,1764631848098,"fUST",-2000.0,0.00015342,2,"2025-12-01T23:30:48.098",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328434,1764631848107,"fUST",-2000.0,0.00015342,2,"2025-12-01T23:30:48.107",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328435,1764631848117,"fUST",-183.70381831,0.00015342,2,"2025-12-01T23:30:48.117",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328436,1764631848126,"fUST",-487.81429563,0.00015342,2,"2025-12-01T23:30:48.126",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328437,1764631848135,"fUST",-500.57321492,0.00015342,2,"2025-12-01T23:30:48.135",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328438,1764631848146,"fUST",-2000.0,0.00015342,2,"2025-12-01T23:30:48.146",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328439,1764631848155,"fUST",-500.0,0.00015342,2,"2025-12-01T23:30:48.155",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328440,1764631848164,"fUST",-2000.0,0.00015342,2,"2025-12-01T23:30:48.164",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328441,1764631848174,"fUST",-500.0,0.00015395,2,"2025-12-01T23:30:48.174",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328442,1764631848183,"fUST",-500.0,0.00015428,2,"2025-12-01T23:30:48.183",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328443,1764631848193,"fUST",-2500.0,0.00015464,2,"2025-12-01T23:30:48.193",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328444,1764631848202,"fUST",-2500.0,0.00015464,2,"2025-12-01T23:30:48.202",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328445,1764631848211,"fUST",-2500.0,0.00015464,2,"2025-12-01T23:30:48.211",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328446,1764631848220,"fUST",-500.0,0.00015464,2,"2025-12-01T23:30:48.220",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328447,1764631848229,"fUST",-2500.0,0.00015464,2,"2025-12-01T23:30:48.229",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328448,1764631848238,"fUST",-2500.0,0.00015464,2,"2025-12-01T23:30:48.238",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328449,1764631848248,"fUST",-2500.0,0.00015464,2,"2025-12-01T23:30:48.248",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328450,1764631848257,"fUST",-387.11495339,0.00015464,2,"2025-12-01T23:30:48.257",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328451,1764631848266,"fUST",-2500.0,0.00015464,2,"2025-12-01T23:30:48.266",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328452,1764631848275,"fUST",-800.0,0.00015508,2,"2025-12-01T23:30:48.275",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328453,1764631848284,"fUST",-500.0,0.00015512,2,"2025-12-01T23:30:48.284",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328454,1764631848293,"fUST",-2000.0,0.00015589,7,"2025-12-01T23:30:48.293",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328455,1764631848302,"fUST",-302.08483908,0.00015626,2,"2025-12-01T23:30:48.302",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328456,1764631848312,"fUST",-500.0,0.00015632,2,"2025-12-01T23:30:48.312",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328457,1764631848321,"fUST",-500.0,0.00015702,2,"2025-12-01T23:30:48.321",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328458,1764631848331,"fUST",-190.0,0.00015705,2,"2025-12-01T23:30:48.331",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328459,1764631848345,"fUST",-2000.0,0.000158,2,"2025-12-01T23:30:48.345",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328460,1764631848355,"fUST",-332.60791905,0.00015844,2,"2025-12-01T23:30:48.355",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328461,1764631848365,"fUST",-560.0,0.0001589,2,"2025-12-01T23:30:48.365",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328462,1764631848374,"fUST",-500.0,0.0001589,2,"2025-12-01T23:30:48.374",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328463,1764631848384,"fUST",-2500.0,0.0001589,2,"2025-12-01T23:30:48.384",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328464,1764631848396,"fUST",-2500.0,0.0001589,2,"2025-12-01T23:30:48.396",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328465,1764631848405,"fUST",-2500.0,0.0001589,2,"2025-12-01T23:30:48.405",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328466,1764631848415,"fUST",-2500.0,0.0001589,2,"2025-12-01T23:30:48.415",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328467,1764631848431,"fUST",-2500.0,0.0001589,2,"2025-12-01T23:30:48.431",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328468,1764631848440,"fUST",-2500.0,0.0001589,2,"2025-12-01T23:30:48.440",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328469,1764631848449,"fUST",-1322.29449192,0.0001589,2,"2025-12-01T23:30:48.449",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328470,1764631848458,"fUST",-800.0,0.00015897,2,"2025-12-01T23:30:48.458",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328471,1764631848468,"fUST",-2000.0,0.00015904,7,"2025-12-01T23:30:48.468",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328472,1764631848477,"fUST",-1000.0,0.0001594,2,"2025-12-01T23:30:48.477",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328473,1764631848486,"fUST",-244.0,0.0001594,2,"2025-12-01T23:30:48.486",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328474,1764631848496,"fUST",-500.0,0.00015976,2,"2025-12-01T23:30:48.496",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328475,1764631848505,"fUST",-300.0,0.0001599,3,"2025-12-01T23:30:48.505",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328476,1764631848515,"fUST",-353.71323156,0.00016,3,"2025-12-01T23:30:48.515",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328477,1764631848524,"fUST",-3000.0,0.00016012,2,"2025-12-01T23:30:48.524",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328478,1764631848533,"fUST",-738.85652442,0.00016012,2,"2025-12-01T23:30:48.533",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328479,1764631848543,"fUST",-1274.26560652,0.00016012,2,"2025-12-01T23:30:48.543",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328480,1764631848552,"fUST",-3000.0,0.00016012,2,"2025-12-01T23:30:48.552",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328481,1764631848562,"fUST",-2488.28748127,0.00016012,2,"2025-12-01T23:30:48.562",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328482,1764631848572,"fUST",-3000.0,0.00016012,2,"2025-12-01T23:30:48.572",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328483,1764631848581,"fUST",-3000.0,0.00016012,2,"2025-12-01T23:30:48.581",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328484,1764631848591,"fUST",-150.0,0.00016052,2,"2025-12-01T23:30:48.591",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328485,1764631848600,"fUST",-300.85884932,0.00016109,2,"2025-12-01T23:30:48.600",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328486,1764631848609,"fUST",-1600.0,0.00016164,2,"2025-12-01T23:30:48.609",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328487,1764631848619,"fUST",-800.0,0.00016179,2,"2025-12-01T23:30:48.619",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328488,1764631848629,"fUST",-519.08694112,0.00016212,2,"2025-12-01T23:30:48.629",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328489,1764631848639,"fUST",-2000.0,0.00016219,7,"2025-12-01T23:30:48.639",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328490,1764631848651,"fUST",-500.0,0.0001625,2,"2025-12-01T23:30:48.651",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328491,1764631848661,"fUST",-344.91441206,0.00016392,2,"2025-12-01T23:30:48.661",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328492,1764631848671,"fUST",-454.2,0.00016438,2,"2025-12-01T23:30:48.671",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328493,1764631848680,"fUST",-660.0,0.00016438,2,"2025-12-01T23:30:48.680",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328494,1764631848689,"fUST",-589.72676027,0.00016438,2,"2025-12-01T23:30:48.689",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328495,1764631848699,"fUST",-200.0,0.00016438,3,"2025-12-01T23:30:48.699",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328496,1764631848708,"fUST",-200.0,0.00016438,3,"2025-12-01T23:30:48.708",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328497,1764631848717,"fUST",-200.0,0.00016438,3,"2025-12-01T23:30:48.717",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328498,1764631848727,"fUST",-200.0,0.00016438,3,"2025-12-01T23:30:48.727",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328499,1764631848736,"fUST",-340.25217286,0.00016438,3,"2025-12-01T23:30:48.736",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328500,1764631848745,"fUST",-154.20779938,0.00016438,2,"2025-12-01T23:30:48.745",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328501,1764631848755,"fUST",-151.0,0.00016438,2,"2025-12-01T23:30:48.755",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328502,1764631848764,"fUST",-151.0,0.00016438,2,"2025-12-01T23:30:48.764",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328503,1764631848773,"fUST",-151.0,0.00016438,2,"2025-12-01T23:30:48.773",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328504,1764631848783,"fUST",-151.0,0.00016438,2,"2025-12-01T23:30:48.783",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328505,1764631848792,"fUST",-151.0,0.00016438,2,"2025-12-01T23:30:48.792",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328506,1764631848801,"fUST",-151.0,0.00016438,2,"2025-12-01T23:30:48.801",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328507,1764631848811,"fUST",-151.0,0.00016438,2,"2025-12-01T23:30:48.811",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328508,1764631848820,"fUST",-151.0,0.00016438,2,"2025-12-01T23:30:48.820",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328509,1764631849020,"fUST",-151.0,0.00016438,2,"2025-12-01T23:30:49.020",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328510,1764631849039,"fUST",-151.0,0.00016438,2,"2025-12-01T23:30:49.039",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328511,1764631849048,"fUST",-151.0,0.00016438,2,"2025-12-01T23:30:49.048",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328512,1764631849057,"fUST",-151.0,0.00016438,2,"2025-12-01T23:30:49.057",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328513,1764631849067,"fUST",-151.0,0.00016438,2,"2025-12-01T23:30:49.067",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328514,1764631849076,"fUST",-151.0,0.00016438,2,"2025-12-01T23:30:49.076",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328515,1764631849085,"fUST",-151.0,0.00016438,2,"2025-12-01T23:30:49.085",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328516,1764631849094,"fUST",-151.0,0.00016438,2,"2025-12-01T23:30:49.094",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328517,1764631849103,"fUST",-151.0,0.00016438,2,"2025-12-01T23:30:49.103",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328518,1764631849113,"fUST",-161.594239,0.00016438,2,"2025-12-01T23:30:49.113",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328519,1764631849123,"fUST",-163.41913162,0.00016438,2,"2025-12-01T23:30:49.123",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328520,1764631849132,"fUST",-500.0,0.00016438,2,"2025-12-01T23:30:49.132",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328521,1764631849141,"fUST",-3000.0,0.00016438,2,"2025-12-01T23:30:49.141",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328522,1764631849151,"fUST",-650.04842073,0.00016438,2,"2025-12-01T23:30:49.151",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328523,1764631849160,"fUST",-3000.0,0.00016438,2,"2025-12-01T23:30:49.160",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328524,1764631849169,"fUST",-983.440286,0.00016438,2,"2025-12-01T23:30:49.169",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328525,1764631849179,"fUST",-3000.0,0.00016438,2,"2025-12-01T23:30:49.179",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328526,1764631849188,"fUST",-3000.0,0.00016438,2,"2025-12-01T23:30:49.188",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328527,1764631849197,"fUST",-301.6770173,0.00016438,2,"2025-12-01T23:30:49.197",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328528,1764631849207,"fUST",-258.82513423,0.00016438,2,"2025-12-01T23:30:49.207",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328529,1764631849216,"fUST",-527.58989134,0.00016452,2,"2025-12-01T23:30:49.216",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328530,1764631849226,"fUST",-500.0,0.00016455,2,"2025-12-01T23:30:49.226",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328531,1764631849235,"fUST",-160.0,0.000165,3,"2025-12-01T23:30:49.235",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328532,1764631849244,"fUST",-160.0,0.000165,3,"2025-12-01T23:30:49.244",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328533,1764631849253,"fUST",-842.32,0.000165,3,"2025-12-01T23:30:49.253",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328534,1764631849262,"fUST",-500.0,0.00016524,2,"2025-12-01T23:30:49.262",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328535,1764631849271,"fUST",-2000.0,0.00016534,7,"2025-12-01T23:30:49.271",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328536,1764631849281,"fUST",-3500.0,0.0001656,2,"2025-12-01T23:30:49.281",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328537,1764631849290,"fUST",-3500.0,0.0001656,2,"2025-12-01T23:30:49.290",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328538,1764631849299,"fUST",-3500.0,0.0001656,2,"2025-12-01T23:30:49.299",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328539,1764631849309,"fUST",-3500.0,0.0001656,2,"2025-12-01T23:30:49.309",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328540,1764631849319,"fUST",-800.0,0.00016657,2,"2025-12-01T23:30:49.319",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328541,1764631849328,"fUST",-454.2,0.00016712,2,"2025-12-01T23:30:49.328",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328542,1764631849341,"fUST",-500.0,0.00016798,2,"2025-12-01T23:30:49.341",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328543,1764631849350,"fUST",-165.0,0.000168,4,"2025-12-01T23:30:49.350",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328544,1764631849359,"fUST",-166.40972096,0.000168,5,"2025-12-01T23:30:49.359",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328545,1764631849368,"fUST",-1171.0,0.000168,2,"2025-12-01T23:30:49.368",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328546,1764631849378,"fUST",-2000.0,0.00016849,7,"2025-12-01T23:30:49.378",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328547,1764631849388,"fUST",-344.0,0.0001688,2,"2025-12-01T23:30:49.388",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328548,1764631849399,"fUST",-231.48334236,0.000169,2,"2025-12-01T23:30:49.399",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328549,1764631849408,"fUST",-231.48334231,0.000169,2,"2025-12-01T23:30:49.408",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328550,1764631849420,"fUST",-231.48334231,0.000169,2,"2025-12-01T23:30:49.420",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328551,1764631849430,"fUST",-231.48334231,0.000169,2,"2025-12-01T23:30:49.430",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328552,1764631849439,"fUST",-231.48334231,0.000169,2,"2025-12-01T23:30:49.439",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328553,1764631849449,"fUST",-231.48334231,0.000169,2,"2025-12-01T23:30:49.449",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328554,1764631849459,"fUST",-231.48334231,0.000169,2,"2025-12-01T23:30:49.459",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328555,1764631849468,"fUST",-231.48334231,0.000169,2,"2025-12-01T23:30:49.468",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328556,1764631849478,"fUST",-231.48334231,0.000169,2,"2025-12-01T23:30:49.478",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328557,1764631849487,"fUST",-357.6762453,0.0001694,2,"2025-12-01T23:30:49.487",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328558,1764631849496,"fUST",-454.2,0.00016986,2,"2025-12-01T23:30:49.496",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328559,1764631849505,"fUST",-760.0,0.00016986,2,"2025-12-01T23:30:49.505",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328560,1764631849515,"fUST",-3500.0,0.00016986,2,"2025-12-01T23:30:49.515",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328561,1764631849524,"fUST",-605.856796,0.00016986,2,"2025-12-01T23:30:49.524",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328562,1764631849534,"fUST",-3500.0,0.00016986,2,"2025-12-01T23:30:49.534",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328563,1764631849544,"fUST",-3500.0,0.00016986,2,"2025-12-01T23:30:49.544",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328564,1764631849554,"fUST",-500.0,0.00016986,2,"2025-12-01T23:30:49.554",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328565,1764631849563,"fUST",-20532.59560314,0.00016999,2,"2025-12-01T23:30:49.563",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328566,1764631849573,"fUST",-202.84,0.00016999,2,"2025-12-01T23:30:49.573",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328567,1764631849583,"fUST",-500.32690956,0.00017,2,"2025-12-01T23:30:49.583",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328568,1764631849592,"fUST",-201.83736818,0.00017,3,"2025-12-01T23:30:49.592",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328569,1764631849602,"fUST",-70000.0,0.00017,2,"2025-12-01T23:30:49.602",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328570,1764631849612,"fUST",-105659.04383079,0.00017,2,"2025-12-01T23:30:49.612",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328571,1764631849622,"fUST",-863.85580439,0.00017,2,"2025-12-01T23:30:49.622",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328572,1764631849632,"fUST",-353.71323156,0.00017,7,"2025-12-01T23:30:49.632",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328573,1764631849641,"fUST",-399.0,0.00017057,2,"2025-12-01T23:30:49.641",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328574,1764631849651,"fUST",-4000.0,0.00017108,2,"2025-12-01T23:30:49.651",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328575,1764631849660,"fUST",-4000.0,0.00017108,2,"2025-12-01T23:30:49.660",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328576,1764631849670,"fUST",-4000.0,0.00017108,2,"2025-12-01T23:30:49.670",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328577,1764631849681,"fUST",-4000.0,0.00017108,2,"2025-12-01T23:30:49.681",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328578,1764631849690,"fUST",-2000.0,0.00017164,7,"2025-12-01T23:30:49.690",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328579,1764631849699,"fUST",-21328.3691521,0.0001717,2,"2025-12-01T23:30:49.699",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328580,1764631849708,"fUST",-470.0,0.00017232,2,"2025-12-01T23:30:49.708",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328581,1764631849718,"fUST",-1053.92,0.0001726,2,"2025-12-01T23:30:49.718",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328582,1764631849728,"fUST",-500.0,0.0001726,2,"2025-12-01T23:30:49.728",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328583,1764631849737,"fUST",-1252.73255956,0.0001726,2,"2025-12-01T23:30:49.737",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328584,1764631849746,"fUST",-454.2,0.0001726,2,"2025-12-01T23:30:49.746",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328585,1764631849755,"fUST",-2400.0,0.0001726,2,"2025-12-01T23:30:49.755",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328586,1764631849765,"fUST",-800.0,0.00017305,2,"2025-12-01T23:30:49.765",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328587,1764631849774,"fUST",-231.48334231,0.00017408,2,"2025-12-01T23:30:49.774",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328588,1764631849784,"fUST",-270.0,0.00017411,2,"2025-12-01T23:30:49.784",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328589,1764631849793,"fUST",-2000.0,0.00017479,7,"2025-12-01T23:30:49.793",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328590,1764631849802,"fUST",-1375.453,0.00017495,2,"2025-12-01T23:30:49.802",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328591,1764631849811,"fUST",-170.878,0.00017495,2,"2025-12-01T23:30:49.811",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328592,1764631849820,"fUST",-414.0,0.00017495,2,"2025-12-01T23:30:49.820",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328593,1764631849830,"fUST",-12000.0,0.000175,2,"2025-12-01T23:30:49.830",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328594,1764631849839,"fUST",-150.0,0.00017512,2,"2025-12-01T23:30:49.839",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328595,1764631849848,"fUST",-1053.92,0.00017534,2,"2025-12-01T23:30:49.848",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328596,1764631849858,"fUST",-300.67187732,0.00017534,2,"2025-12-01T23:30:49.858",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328597,1764631849867,"fUST",-3000.0,0.00017534,7,"2025-12-01T23:30:49.867",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328598,1764631849876,"fUST",-1000.0,0.00017534,2,"2025-12-01T23:30:49.876",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328599,1764631849886,"fUST",-492.0,0.00017534,2,"2025-12-01T23:30:49.886",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328600,1764631849895,"fUST",-454.2,0.00017534,2,"2025-12-01T23:30:49.895",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328601,1764631849905,"fUST",-860.0,0.00017534,2,"2025-12-01T23:30:49.905",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328602,1764631849915,"fUST",-4000.0,0.00017534,2,"2025-12-01T23:30:49.915",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328603,1764631849924,"fUST",-4000.0,0.00017534,2,"2025-12-01T23:30:49.924",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328604,1764631849934,"fUST",-4000.0,0.00017534,2,"2025-12-01T23:30:49.934",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328605,1764631849943,"fUST",-500.0,0.00017534,2,"2025-12-01T23:30:49.943",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328606,1764631849953,"fUST",-2126.47416744,0.000176,2,"2025-12-01T23:30:49.953",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328607,1764631849962,"fUST",-327.0,0.00017602,2,"2025-12-01T23:30:49.962",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328608,1764631849972,"fUST",-337.39345664,0.00017626,2,"2025-12-01T23:30:49.972",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328609,1764631849982,"fUST",-4500.0,0.00017656,2,"2025-12-01T23:30:49.982",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328610,1764631849992,"fUST",-4500.0,0.00017656,2,"2025-12-01T23:30:49.992",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328611,1764631850001,"fUST",-4500.0,0.00017656,2,"2025-12-01T23:30:50.001",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328612,1764631850011,"fUST",-800.0,0.00017681,2,"2025-12-01T23:30:50.011",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328613,1764631850021,"fUST",-570.0,0.0001779,3,"2025-12-01T23:30:50.021",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328614,1764631850031,"fUST",-2000.0,0.00017795,7,"2025-12-01T23:30:50.031",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328615,1764631850040,"fUST",-250000.0,0.000178,3,"2025-12-01T23:30:50.040",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328616,1764631850050,"fUST",-1053.92,0.00017808,2,"2025-12-01T23:30:50.050",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328617,1764631850060,"fUST",-454.2,0.00017808,2,"2025-12-01T23:30:50.060",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328618,1764631850071,"fUST",-500.0,0.00017808,2,"2025-12-01T23:30:50.071",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328619,1764631850080,"fUST",-500.0,0.00017808,2,"2025-12-01T23:30:50.080",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328620,1764631850090,"fUST",-500.0,0.00017808,2,"2025-12-01T23:30:50.090",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328621,1764631850099,"fUST",-500.0,0.00017808,2,"2025-12-01T23:30:50.099",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328622,1764631850108,"fUST",-500.0,0.00017808,2,"2025-12-01T23:30:50.108",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328623,1764631850118,"fUST",-500.0,0.00017808,2,"2025-12-01T23:30:50.118",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328624,1764631850127,"fUST",-500.0,0.00017808,2,"2025-12-01T23:30:50.127",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328625,1764631850137,"fUST",-500.0,0.00017808,2,"2025-12-01T23:30:50.137",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328626,1764631850146,"fUST",-500.0,0.00017808,2,"2025-12-01T23:30:50.146",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328627,1764631850155,"fUST",-384.04874515,0.00017808,2,"2025-12-01T23:30:50.155",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328628,1764631850164,"fUST",-2573.885,0.00017808,2,"2025-12-01T23:30:50.164",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328629,1764631850174,"fUST",-671.0,0.0001799,3,"2025-12-01T23:30:50.174",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328630,1764631850183,"fUST",-8683.79199491,0.00018,2,"2025-12-01T23:30:50.183",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328631,1764631850208,"fUST",-370.91026638,0.00017488,2,"2025-12-01T23:30:50.208",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328632,1764631850217,"fUST",-5376.4589101,0.00018,2,"2025-12-01T23:30:50.217",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328633,1764631850229,"fUST",-2205.69849881,0.00018,2,"2025-12-01T23:30:50.229",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328635,1764631850381,"fUST",-394.37224389,0.00018,2,"2025-12-01T23:30:50.381",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328636,1764631850394,"fUST",-1591.04300781,0.00018,2,"2025-12-01T23:30:50.394",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328637,1764631850467,"fUST",-1016.89456181,0.00011125,2,"2025-12-01T23:30:50.467",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328638,1764631850483,"fUST",-1016.89456181,0.00011175,2,"2025-12-01T23:30:50.483",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328639,1764631850499,"fUST",-142727.45185588,0.00018,2,"2025-12-01T23:30:50.499",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328640,1764631850512,"fUST",-29872.12094916,0.00018,2,"2025-12-01T23:30:50.512",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328641,1764631850526,"fUST",-4109.0,0.00018,2,"2025-12-01T23:30:50.526",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328642,1764631850539,"fUST",-1000.0,0.00018,2,"2025-12-01T23:30:50.539",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328644,1764631850554,"fUST",-333.0,0.00018,2,"2025-12-01T23:30:50.554",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328647,1764631850568,"fUST",-260.33078741,0.00018,2,"2025-12-01T23:30:50.568",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328649,1764631850583,"fUST",-336.3617487,0.00018,2,"2025-12-01T23:30:50.583",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328652,1764631850598,"fUST",-333.0,0.00018,2,"2025-12-01T23:30:50.598",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328654,1764631850612,"fUST",-345.94903301,0.00018,2,"2025-12-01T23:30:50.612",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328657,1764631850625,"fUST",-166.0,0.00018,2,"2025-12-01T23:30:50.625",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328659,1764631850637,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:50.637",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328662,1764631850651,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:50.651",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328664,1764631850665,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:50.665",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328666,1764631850676,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:50.676",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328669,1764631850689,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:50.689",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328671,1764631850702,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:50.702",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328673,1764631850716,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:50.716",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328674,1764631850729,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:50.729",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328676,1764631850744,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:50.744",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328677,1764631850758,"fUST",-207.8908245,0.00018,2,"2025-12-01T23:30:50.758",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328678,1764631850773,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:50.773",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328680,1764631850784,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:50.784",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328681,1764631850795,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:50.795",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328682,1764631850809,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:50.809",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328683,1764631850823,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:50.823",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328684,1764631850834,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:50.834",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328685,1764631850846,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:50.846",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328686,1764631850859,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:50.859",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328687,1764631850871,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:50.871",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328688,1764631850882,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:50.882",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328689,1764631850894,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:50.894",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328690,1764631850911,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:50.911",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328691,1764631850923,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:50.923",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328692,1764631850935,"fUST",-195.81339988,0.00018,2,"2025-12-01T23:30:50.935",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328693,1764631850946,"fUST",-167.0,0.00018,2,"2025-12-01T23:30:50.946",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328694,1764631850958,"fUST",-167.0,0.00018,2,"2025-12-01T23:30:50.958",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328695,1764631850969,"fUST",-167.0,0.00018,2,"2025-12-01T23:30:50.969",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328696,1764631850980,"fUST",-166.0,0.00018,2,"2025-12-01T23:30:50.980",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328697,1764631850993,"fUST",-161.15591244,0.00018,2,"2025-12-01T23:30:50.993",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328698,1764631851004,"fUST",-166.0,0.00018,2,"2025-12-01T23:30:51.004",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328699,1764631851016,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:51.016",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328700,1764631851027,"fUST",-166.0,0.00018,2,"2025-12-01T23:30:51.027",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328701,1764631851038,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:51.038",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328702,1764631851051,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:51.051",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328703,1764631851063,"fUST",-166.0,0.00018,2,"2025-12-01T23:30:51.063",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328704,1764631851075,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:51.075",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328705,1764631851087,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:51.087",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328706,1764631851099,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:51.099",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328707,1764631851110,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:51.110",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328708,1764631851122,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:51.122",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328709,1764631851134,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:51.134",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328710,1764631851146,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:51.146",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328711,1764631851157,"fUST",-152.0,0.00018,2,"2025-12-01T23:30:51.157",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328712,1764631851169,"fUST",-166.0,0.00018,2,"2025-12-01T23:30:51.169",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328713,1764631851181,"fUST",-166.0,0.00018,2,"2025-12-01T23:30:51.181",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328714,1764631851193,"fUST",-166.26305524,0.00018,2,"2025-12-01T23:30:51.193",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328715,1764631851204,"fUST",-353.71323156,0.00018,3,"2025-12-01T23:30:51.204",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328716,1764631851216,"fUST",-156.0,0.00018,2,"2025-12-01T23:30:51.216",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328717,1764631851227,"fUST",-156.0,0.00018,2,"2025-12-01T23:30:51.227",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328718,1764631851239,"fUST",-156.0,0.00018,2,"2025-12-01T23:30:51.239",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328719,1764631851250,"fUST",-156.0,0.00018,2,"2025-12-01T23:30:51.250",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328720,1764631851262,"fUST",-156.0,0.00018,2,"2025-12-01T23:30:51.262",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328721,1764631851274,"fUST",-156.0,0.00018,2,"2025-12-01T23:30:51.274",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328722,1764631851285,"fUST",-156.0,0.00018,2,"2025-12-01T23:30:51.285",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328723,1764631851297,"fUST",-156.0,0.00018,2,"2025-12-01T23:30:51.297",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328724,1764631851311,"fUST",-156.0,0.00018,2,"2025-12-01T23:30:51.311",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328725,1764631851322,"fUST",-156.0,0.00018,2,"2025-12-01T23:30:51.322",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328726,1764631851336,"fUST",-156.0,0.00018,2,"2025-12-01T23:30:51.336",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328727,1764631851352,"fUST",-156.0,0.00018,2,"2025-12-01T23:30:51.352",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328728,1764631851365,"fUST",-156.0,0.00018,2,"2025-12-01T23:30:51.365",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328729,1764631851378,"fUST",-163.69846336,0.00018,2,"2025-12-01T23:30:51.378",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328730,1764631851390,"fUST",-167.0,0.00018,2,"2025-12-01T23:30:51.390",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328731,1764631851402,"fUST",-162.19370157,0.00018,2,"2025-12-01T23:30:51.402",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328732,1764631851415,"fUST",-332.0,0.00018,2,"2025-12-01T23:30:51.415",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328733,1764631851427,"fUST",-333.0,0.00018,2,"2025-12-01T23:30:51.427",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328734,1764631851440,"fUST",-333.0,0.00018,2,"2025-12-01T23:30:51.440",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328735,1764631851451,"fUST",-333.0,0.00018,2,"2025-12-01T23:30:51.451",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328736,1764631851463,"fUST",-333.0,0.00018,2,"2025-12-01T23:30:51.463",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328737,1764631851476,"fUST",-333.0,0.00018,2,"2025-12-01T23:30:51.476",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328738,1764631851488,"fUST",-333.0,0.00018,2,"2025-12-01T23:30:51.488",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328739,1764631851500,"fUST",-333.0,0.00018,2,"2025-12-01T23:30:51.500",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328740,1764631851512,"fUST",-384.63394623,0.00018036,2,"2025-12-01T23:30:51.512",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328741,1764631851523,"fUST",-1053.92,0.00018082,2,"2025-12-01T23:30:51.523",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328742,1764631851536,"fUST",-454.2,0.00018082,2,"2025-12-01T23:30:51.536",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328743,1764631851547,"fUST",-960.0,0.00018082,2,"2025-12-01T23:30:51.547",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328744,1764631851558,"fUST",-4500.0,0.00018082,2,"2025-12-01T23:30:51.558",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328745,1764631851571,"fUST",-4500.0,0.00018082,2,"2025-12-01T23:30:51.571",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328746,1764631851582,"fUST",-4500.0,0.00018082,2,"2025-12-01T23:30:51.582",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328747,1764631851594,"fUST",-500.0,0.00018082,2,"2025-12-01T23:30:51.594",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328748,1764631851606,"fUST",-2000.0,0.0001811,7,"2025-12-01T23:30:51.606",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328749,1764631851619,"fUST",-5000.0,0.00018204,2,"2025-12-01T23:30:51.619",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328750,1764631851631,"fUST",-5000.0,0.00018204,2,"2025-12-01T23:30:51.631",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328751,1764631851643,"fUST",-5000.0,0.00018204,2,"2025-12-01T23:30:51.643",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328752,1764631851655,"fUST",-800.0,0.00018256,2,"2025-12-01T23:30:51.655",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328753,1764631851668,"fUST",-800.0,0.00018268,2,"2025-12-01T23:30:51.668",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328754,1764631851680,"fUST",-353.71323156,0.000183,3,"2025-12-01T23:30:51.680",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328755,1764631851692,"fUST",-800.0,0.00018323,2,"2025-12-01T23:30:51.692",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328756,1764631851703,"fUST",-1053.92,0.00018356,2,"2025-12-01T23:30:51.703",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328757,1764631851716,"fUST",-454.2,0.00018356,2,"2025-12-01T23:30:51.716",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328758,1764631851728,"fUST",-1063.82868409,0.00018356,2,"2025-12-01T23:30:51.728",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328759,1764631851740,"fUST",-2000.0,0.00018425,7,"2025-12-01T23:30:51.740",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328760,1764631851752,"fUST",-800.0,0.00018439,2,"2025-12-01T23:30:51.752",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328761,1764631851764,"fUST",-596.3856,0.00018493,2,"2025-12-01T23:30:51.764",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328762,1764631851776,"fUST",-398.86540225,0.00018584,2,"2025-12-01T23:30:51.776",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328763,1764631851788,"fUST",-1500.0,0.000186,2,"2025-12-01T23:30:51.788",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328764,1764631851800,"fUST",-1500.0,0.000186,2,"2025-12-01T23:30:51.800",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328765,1764631851812,"fUST",-1500.0,0.000186,2,"2025-12-01T23:30:51.812",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328766,1764631851824,"fUST",-1500.0,0.000186,2,"2025-12-01T23:30:51.824",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328767,1764631851836,"fUST",-1500.0,0.000186,2,"2025-12-01T23:30:51.836",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328768,1764631851848,"fUST",-1500.0,0.000186,2,"2025-12-01T23:30:51.848",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328769,1764631851860,"fUST",-1500.0,0.000186,2,"2025-12-01T23:30:51.860",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328770,1764631851872,"fUST",-1500.0,0.000186,2,"2025-12-01T23:30:51.872",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328771,1764631851884,"fUST",-1500.0,0.000186,2,"2025-12-01T23:30:51.884",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328772,1764631851897,"fUST",-1500.0,0.000186,2,"2025-12-01T23:30:51.897",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328773,1764631851909,"fUST",-1000.0,0.000186,2,"2025-12-01T23:30:51.909",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328774,1764631851921,"fUST",-1043.6,0.000186,2,"2025-12-01T23:30:51.921",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328775,1764631851933,"fUST",-376.00271353,0.00018613,2,"2025-12-01T23:30:51.933",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328776,1764631851944,"fUST",-1053.92,0.0001863,2,"2025-12-01T23:30:51.944",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328777,1764631851956,"fUST",-3000.0,0.0001863,7,"2025-12-01T23:30:51.956",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328778,1764631851968,"fUST",-454.2,0.0001863,2,"2025-12-01T23:30:51.968",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328779,1764631851980,"fUST",-1060.0,0.0001863,2,"2025-12-01T23:30:51.980",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328780,1764631851991,"fUST",-1680.9371724,0.0001863,2,"2025-12-01T23:30:51.991",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328781,1764631852003,"fUST",-5000.0,0.0001863,2,"2025-12-01T23:30:52.003",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328782,1764631852015,"fUST",-5000.0,0.0001863,2,"2025-12-01T23:30:52.015",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328783,1764631852025,"fUST",-500.0,0.0001863,2,"2025-12-01T23:30:52.025",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328784,1764631852034,"fUST",-153.0,0.0001863,2,"2025-12-01T23:30:52.034",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328785,1764631852043,"fUST",-800.0,0.00018656,2,"2025-12-01T23:30:52.043",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328786,1764631852053,"fUST",-800.0,0.00018729,2,"2025-12-01T23:30:52.053",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328787,1764631852063,"fUST",-2000.0,0.0001874,7,"2025-12-01T23:30:52.063",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328788,1764631852072,"fUST",-5500.0,0.00018752,2,"2025-12-01T23:30:52.072",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328789,1764631852081,"fUST",-785.83824884,0.00018752,2,"2025-12-01T23:30:52.081",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328790,1764631852090,"fUST",-5500.0,0.00018752,2,"2025-12-01T23:30:52.090",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328791,1764631852100,"fUST",-151.19674669,0.00018795,2,"2025-12-01T23:30:52.100",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328792,1764631852109,"fUST",-10154.77651856,0.000188,2,"2025-12-01T23:30:52.109",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328793,1764631852118,"fUST",-800.0,0.00018839,2,"2025-12-01T23:30:52.118",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328794,1764631852128,"fUST",-164146.31721055,0.0001888,2,"2025-12-01T23:30:52.128",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328795,1764631852215,"fUST",-47.46265185,0.0001888,2,"2025-12-01T23:30:52.215",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328796,1764631852232,"fUST",-181.58,0.0001644,2,"2025-12-01T23:30:52.232",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328797,1764631852242,"fUST",-113.55886484,0.0001888,2,"2025-12-01T23:30:52.242",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328802,1764631862364,"fUST",250.0,0.0002,30,"2025-12-01T23:31:02.364",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328804,1764631931675,"fUST",247.99052516,9.111e-05,2,"2025-12-01T23:32:11.675",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328805,1764632054296,"fUST",497.43063642,9.198e-05,2,"2025-12-01T23:34:14.296",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328806,1764632112434,"fUST",10211.8411823,8.643e-05,2,"2025-12-01T23:35:12.434",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328808,1764632231355,"fUST",497.43063642,9.198e-05,2,"2025-12-01T23:37:11.355",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395328809,1764632239397,"fUST",497.43063642,9.198e-05,2,"2025-12-01T23:37:19.397",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330244,1764632547729,"fUST",-2365233.0538,0.00036211,30,"2025-12-01T23:42:27.729",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330245,1764632547755,"fUST",-1713.84551847,0.00036211,120,"2025-12-01T23:42:27.755",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330246,1764632547780,"fUST",-250.0,0.00036211,30,"2025-12-01T23:42:27.780",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330247,1764632547803,"fUST",-412.0,0.00036211,30,"2025-12-01T23:42:27.803",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330248,1764632547828,"fUST",-346183.82183365,0.00036211,20,"2025-12-01T23:42:27.828",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330249,1764632547854,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:27.854",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330250,1764632547880,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:27.880",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330251,1764632547905,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:27.905",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330252,1764632547929,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:27.929",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330253,1764632547953,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:27.953",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330254,1764632547979,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:27.979",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330255,1764632548003,"fUST",-247.42,0.00036211,60,"2025-12-01T23:42:28.003",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330256,1764632548026,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:28.026",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330257,1764632548051,"fUST",-546.18236265,0.00036211,60,"2025-12-01T23:42:28.051",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330258,1764632548075,"fUST",-12159.1,0.00036211,120,"2025-12-01T23:42:28.075",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330259,1764632548100,"fUST",-636.45023695,0.00036211,120,"2025-12-01T23:42:28.100",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330260,1764632548125,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:28.125",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330261,1764632548150,"fUST",-535.73,0.00036211,60,"2025-12-01T23:42:28.150",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330262,1764632548174,"fUST",-1205.91762989,0.00036211,120,"2025-12-01T23:42:28.174",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330263,1764632548198,"fUST",-6588.46082,0.00036211,30,"2025-12-01T23:42:28.198",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330264,1764632548223,"fUST",-500.11235767,0.00036211,120,"2025-12-01T23:42:28.223",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330265,1764632548248,"fUST",-601.2372458,0.00036211,120,"2025-12-01T23:42:28.248",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330266,1764632548272,"fUST",-1000.0,0.00036211,120,"2025-12-01T23:42:28.272",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330267,1764632548297,"fUST",-1041.0,0.00036211,120,"2025-12-01T23:42:28.297",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330268,1764632548321,"fUST",-187111.44678853,0.00036211,30,"2025-12-01T23:42:28.321",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330269,1764632548346,"fUST",-274.88958678,0.00036211,120,"2025-12-01T23:42:28.346",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330270,1764632548371,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:28.371",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330271,1764632548634,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:28.634",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330272,1764632548660,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:28.660",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330273,1764632548686,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:28.686",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330274,1764632548710,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:28.710",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330275,1764632548734,"fUST",-501.92129944,0.00036211,60,"2025-12-01T23:42:28.734",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330276,1764632548758,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:28.758",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330277,1764632548784,"fUST",-502.00475854,0.00036211,60,"2025-12-01T23:42:28.784",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330278,1764632548809,"fUST",-236.45418752,0.00036211,60,"2025-12-01T23:42:28.809",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330279,1764632548834,"fUST",-301.21334262,0.00036211,60,"2025-12-01T23:42:28.834",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330280,1764632548858,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:28.858",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330281,1764632548881,"fUST",-503.45392755,0.00036211,60,"2025-12-01T23:42:28.881",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330282,1764632548905,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:28.905",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330283,1764632548928,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:28.928",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330284,1764632548952,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:28.952",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330285,1764632548977,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:28.977",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330286,1764632549000,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:29.000",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330287,1764632549024,"fUST",-228.0878752,0.00036211,60,"2025-12-01T23:42:29.024",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330288,1764632549048,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:29.048",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330289,1764632549071,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:29.071",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330290,1764632549095,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:29.095",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330292,1764632549120,"fUST",-519.21393158,0.00036211,60,"2025-12-01T23:42:29.120",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330294,1764632549144,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:29.144",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330295,1764632549169,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:29.169",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330296,1764632549192,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:29.192",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330297,1764632549217,"fUST",-501.59762758,0.00036211,60,"2025-12-01T23:42:29.217",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330298,1764632549241,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:29.241",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330299,1764632549299,"fUST",-543.09710499,0.00036211,60,"2025-12-01T23:42:29.299",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330300,1764632549344,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:29.344",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330301,1764632549393,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:29.393",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330302,1764632549443,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:29.443",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330303,1764632549490,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:29.490",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330304,1764632549536,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:29.536",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330305,1764632549588,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:29.588",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330306,1764632549638,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:29.638",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330307,1764632549688,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:29.688",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330308,1764632549734,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:29.734",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330309,1764632549782,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:29.782",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330310,1764632549829,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:29.829",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330311,1764632549881,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:29.881",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330312,1764632549933,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:29.933",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330313,1764632549981,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:29.981",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330314,1764632550027,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:30.027",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330315,1764632550072,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:30.072",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330316,1764632550120,"fUST",-516.38817209,0.00036211,60,"2025-12-01T23:42:30.120",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330317,1764632550165,"fUST",-500.21837044,0.00036211,60,"2025-12-01T23:42:30.165",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330318,1764632550215,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:30.215",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330319,1764632550263,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:30.263",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330320,1764632550311,"fUST",-501.24471602,0.00036211,60,"2025-12-01T23:42:30.311",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330321,1764632550359,"fUST",-500.06055328,0.00036211,60,"2025-12-01T23:42:30.359",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330322,1764632550407,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:30.407",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330323,1764632550457,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:30.457",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330324,1764632550505,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:30.505",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330325,1764632550559,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:30.559",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330326,1764632550610,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:30.610",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330327,1764632550661,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:30.661",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330328,1764632550710,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:30.710",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330329,1764632550761,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:30.761",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330330,1764632550813,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:30.813",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330331,1764632550862,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:30.862",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330332,1764632550909,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:30.909",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330333,1764632550957,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:30.957",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330334,1764632551005,"fUST",-376.28175464,0.00036211,60,"2025-12-01T23:42:31.005",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330335,1764632551052,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:31.052",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330336,1764632551101,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:31.101",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330337,1764632551145,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:31.145",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330338,1764632551192,"fUST",-503.60097941,0.00036211,60,"2025-12-01T23:42:31.192",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330339,1764632551240,"fUST",-500.51,0.00036211,60,"2025-12-01T23:42:31.240",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330340,1764632551287,"fUST",-500.51,0.00036211,60,"2025-12-01T23:42:31.287",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330341,1764632551336,"fUST",-500.51,0.00036211,60,"2025-12-01T23:42:31.336",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330342,1764632551385,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:31.385",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330343,1764632551432,"fUST",-500.51,0.00036211,60,"2025-12-01T23:42:31.432",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330344,1764632551480,"fUST",-504.58542691,0.00036211,60,"2025-12-01T23:42:31.480",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330345,1764632551527,"fUST",-500.51,0.00036211,60,"2025-12-01T23:42:31.527",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330346,1764632551575,"fUST",-500.51,0.00036211,60,"2025-12-01T23:42:31.575",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330347,1764632551622,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:31.622",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330348,1764632551676,"fUST",-500.51,0.00036211,60,"2025-12-01T23:42:31.676",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330349,1764632551722,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:31.722",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330350,1764632551771,"fUST",-500.51,0.00036211,60,"2025-12-01T23:42:31.771",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330351,1764632551820,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:31.820",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330352,1764632551869,"fUST",-500.51,0.00036211,60,"2025-12-01T23:42:31.869",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330353,1764632551918,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:31.918",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330354,1764632551962,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:31.962",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330355,1764632552007,"fUST",-500.51,0.00036211,60,"2025-12-01T23:42:32.007",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330356,1764632552055,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:32.055",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330357,1764632552103,"fUST",-500.51,0.00036211,60,"2025-12-01T23:42:32.103",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330358,1764632552148,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:32.148",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330359,1764632552195,"fUST",-500.51,0.00036211,60,"2025-12-01T23:42:32.195",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330360,1764632552246,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:32.246",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330361,1764632552292,"fUST",-500.51,0.00036211,60,"2025-12-01T23:42:32.292",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330362,1764632552339,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:32.339",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330363,1764632552385,"fUST",-500.51,0.00036211,60,"2025-12-01T23:42:32.385",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330364,1764632552432,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:32.432",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330365,1764632552477,"fUST",-500.51,0.00036211,60,"2025-12-01T23:42:32.477",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330366,1764632552521,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:32.521",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330367,1764632552565,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:32.565",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330368,1764632552776,"fUST",-500.51,0.00036211,60,"2025-12-01T23:42:32.776",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330369,1764632552824,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:32.824",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330370,1764632552874,"fUST",-500.51,0.00036211,60,"2025-12-01T23:42:32.874",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330371,1764632552922,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:32.922",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330372,1764632552970,"fUST",-500.51,0.00036211,60,"2025-12-01T23:42:32.970",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330373,1764632553015,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:33.015",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330374,1764632553062,"fUST",-500.51,0.00036211,60,"2025-12-01T23:42:33.062",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330375,1764632553109,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:33.109",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330376,1764632553156,"fUST",-500.51,0.00036211,60,"2025-12-01T23:42:33.156",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330377,1764632553208,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:33.208",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330378,1764632553254,"fUST",-500.51,0.00036211,60,"2025-12-01T23:42:33.254",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330379,1764632553300,"fUST",-389.58824473,0.00036211,60,"2025-12-01T23:42:33.300",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330380,1764632553350,"fUST",-500.51,0.00036211,60,"2025-12-01T23:42:33.350",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330381,1764632553404,"fUST",-500.51,0.00036211,60,"2025-12-01T23:42:33.404",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330382,1764632553453,"fUST",-500.6864517,0.00036211,60,"2025-12-01T23:42:33.453",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330383,1764632553501,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:33.501",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330384,1764632553552,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:33.552",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330385,1764632553604,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:33.604",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330386,1764632553662,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:33.662",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330387,1764632553712,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:33.712",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330388,1764632553763,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:33.763",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330389,1764632553814,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:33.814",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330390,1764632553864,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:33.864",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330391,1764632553912,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:33.912",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330392,1764632553957,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:33.957",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330393,1764632554003,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:34.003",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330394,1764632554047,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:34.047",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330395,1764632554092,"fUST",-658.36,0.00036211,60,"2025-12-01T23:42:34.092",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330396,1764632554137,"fUST",-658.36,0.00036211,60,"2025-12-01T23:42:34.137",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330397,1764632554181,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:34.181",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330398,1764632554227,"fUST",-258.20210824,0.00036211,60,"2025-12-01T23:42:34.227",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330399,1764632554271,"fUST",-658.36,0.00036211,60,"2025-12-01T23:42:34.271",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330400,1764632554317,"fUST",-260.71115265,0.00036211,60,"2025-12-01T23:42:34.317",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330401,1764632554361,"fUST",-658.36,0.00036211,60,"2025-12-01T23:42:34.361",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330402,1764632554405,"fUST",-658.36,0.00036211,60,"2025-12-01T23:42:34.405",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330403,1764632554452,"fUST",-658.36,0.00036211,60,"2025-12-01T23:42:34.452",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330404,1764632554495,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:34.495",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330405,1764632554541,"fUST",-658.36,0.00036211,60,"2025-12-01T23:42:34.541",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330406,1764632554590,"fUST",-658.36,0.00036211,60,"2025-12-01T23:42:34.590",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330407,1764632554638,"fUST",-658.36,0.00036211,60,"2025-12-01T23:42:34.638",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330408,1764632554684,"fUST",-658.36,0.00036211,60,"2025-12-01T23:42:34.684",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330409,1764632554727,"fUST",-658.36,0.00036211,60,"2025-12-01T23:42:34.727",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330410,1764632554772,"fUST",-658.36,0.00036211,60,"2025-12-01T23:42:34.772",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330411,1764632554816,"fUST",-658.36,0.00036211,60,"2025-12-01T23:42:34.816",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330412,1764632554862,"fUST",-658.36,0.00036211,60,"2025-12-01T23:42:34.862",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330413,1764632554906,"fUST",-658.36,0.00036211,60,"2025-12-01T23:42:34.906",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330414,1764632554952,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:34.952",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330415,1764632554996,"fUST",-658.36,0.00036211,60,"2025-12-01T23:42:34.996",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330416,1764632555042,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:35.042",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330417,1764632555088,"fUST",-658.36,0.00036211,60,"2025-12-01T23:42:35.088",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330418,1764632555131,"fUST",-217.83055646,0.00036211,60,"2025-12-01T23:42:35.131",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330419,1764632555177,"fUST",-658.36,0.00036211,60,"2025-12-01T23:42:35.177",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330420,1764632555221,"fUST",-658.36,0.00036211,60,"2025-12-01T23:42:35.221",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330421,1764632555265,"fUST",-658.36,0.00036211,60,"2025-12-01T23:42:35.265",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330422,1764632555310,"fUST",-658.36,0.00036211,60,"2025-12-01T23:42:35.310",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330423,1764632555354,"fUST",-658.36,0.00036211,60,"2025-12-01T23:42:35.354",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330424,1764632555398,"fUST",-658.36,0.00036211,60,"2025-12-01T23:42:35.398",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330425,1764632555441,"fUST",-658.36054944,0.00036211,60,"2025-12-01T23:42:35.441",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330426,1764632555485,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:35.485",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330427,1764632555528,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:35.528",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330428,1764632555575,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:35.575",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330429,1764632555621,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:35.621",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330430,1764632555670,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:35.670",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330431,1764632555715,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:35.715",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330432,1764632555761,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:35.761",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330433,1764632555807,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:35.807",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330434,1764632555852,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:35.852",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330435,1764632555898,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:35.898",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330436,1764632555940,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:35.940",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330437,1764632555985,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:35.985",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330438,1764632556027,"fUST",-357.685017,0.00036211,60,"2025-12-01T23:42:36.027",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330439,1764632556072,"fUST",-613.45930474,0.00036211,60,"2025-12-01T23:42:36.072",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330440,1764632556115,"fUST",-676.7,0.00036211,60,"2025-12-01T23:42:36.115",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330441,1764632556158,"fUST",-676.7,0.00036211,60,"2025-12-01T23:42:36.158",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330442,1764632556202,"fUST",-676.7,0.00036211,60,"2025-12-01T23:42:36.202",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330443,1764632556246,"fUST",-676.7,0.00036211,60,"2025-12-01T23:42:36.246",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330444,1764632556292,"fUST",-676.7,0.00036211,60,"2025-12-01T23:42:36.292",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330445,1764632556337,"fUST",-676.7,0.00036211,60,"2025-12-01T23:42:36.337",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330446,1764632556384,"fUST",-676.7,0.00036211,60,"2025-12-01T23:42:36.384",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330447,1764632556430,"fUST",-676.7,0.00036211,60,"2025-12-01T23:42:36.430",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330448,1764632556477,"fUST",-676.7,0.00036211,60,"2025-12-01T23:42:36.477",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330449,1764632556527,"fUST",-676.7,0.00036211,60,"2025-12-01T23:42:36.527",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330450,1764632556579,"fUST",-676.7,0.00036211,60,"2025-12-01T23:42:36.579",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330451,1764632556635,"fUST",-676.7,0.00036211,60,"2025-12-01T23:42:36.635",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330452,1764632556691,"fUST",-676.7,0.00036211,60,"2025-12-01T23:42:36.691",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330453,1764632556746,"fUST",-676.7,0.00036211,60,"2025-12-01T23:42:36.746",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330454,1764632556803,"fUST",-676.7,0.00036211,60,"2025-12-01T23:42:36.803",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330455,1764632556857,"fUST",-676.7,0.00036211,60,"2025-12-01T23:42:36.857",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330456,1764632556909,"fUST",-676.7,0.00036211,60,"2025-12-01T23:42:36.909",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330457,1764632556963,"fUST",-676.7,0.00036211,60,"2025-12-01T23:42:36.963",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330458,1764632557018,"fUST",-676.7,0.00036211,60,"2025-12-01T23:42:37.018",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330459,1764632557072,"fUST",-560.36095241,0.00036211,60,"2025-12-01T23:42:37.072",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330460,1764632557130,"fUST",-676.7,0.00036211,60,"2025-12-01T23:42:37.130",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330461,1764632557189,"fUST",-676.7,0.00036211,60,"2025-12-01T23:42:37.189",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330462,1764632557403,"fUST",-676.7,0.00036211,60,"2025-12-01T23:42:37.403",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330463,1764632557469,"fUST",-676.7,0.00036211,60,"2025-12-01T23:42:37.469",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330464,1764632557535,"fUST",-676.84641402,0.00036211,60,"2025-12-01T23:42:37.535",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330465,1764632557605,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:37.605",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330466,1764632557672,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:37.672",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330467,1764632557737,"fUST",-500.42732559,0.00036211,60,"2025-12-01T23:42:37.737",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330468,1764632557802,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:37.802",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330469,1764632557868,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:37.868",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330470,1764632557934,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:37.934",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330471,1764632557998,"fUST",-200.18,0.00036211,60,"2025-12-01T23:42:37.998",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330472,1764632558061,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:38.061",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330473,1764632558126,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:38.126",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330474,1764632558191,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:38.191",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330475,1764632558255,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:38.255",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330476,1764632558318,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:38.318",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330477,1764632558379,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:38.379",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330478,1764632558443,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:38.443",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330479,1764632558505,"fUST",-501.59789399,0.00036211,60,"2025-12-01T23:42:38.505",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330480,1764632558572,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:38.572",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330481,1764632558632,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:38.632",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330482,1764632558692,"fUST",-491.45738454,0.00036211,60,"2025-12-01T23:42:38.692",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330483,1764632558749,"fUST",-504.09473117,0.00036211,60,"2025-12-01T23:42:38.749",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330484,1764632558811,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:38.811",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330485,1764632558883,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:38.883",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330486,1764632558939,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:38.939",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330487,1764632558991,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:38.991",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330489,1764632559056,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:39.056",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330491,1764632559120,"fUST",-401.31434036,0.00036211,60,"2025-12-01T23:42:39.120",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330494,1764632559186,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:39.186",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330496,1764632559234,"fUST",-630.17,0.00036211,60,"2025-12-01T23:42:39.234",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330497,1764632559295,"fUST",-630.17,0.00036211,60,"2025-12-01T23:42:39.295",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330499,1764632559356,"fUST",-630.17,0.00036211,60,"2025-12-01T23:42:39.356",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330501,1764632559420,"fUST",-630.17,0.00036211,60,"2025-12-01T23:42:39.420",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330504,1764632559477,"fUST",-630.17,0.00036211,60,"2025-12-01T23:42:39.477",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330505,1764632559533,"fUST",-630.17,0.00036211,60,"2025-12-01T23:42:39.533",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330507,1764632559591,"fUST",-630.17,0.00036211,60,"2025-12-01T23:42:39.591",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330509,1764632559650,"fUST",-630.17,0.00036211,60,"2025-12-01T23:42:39.650",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330512,1764632559708,"fUST",-630.17,0.00036211,60,"2025-12-01T23:42:39.708",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330514,1764632559767,"fUST",-630.17,0.00036211,60,"2025-12-01T23:42:39.767",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330515,1764632559824,"fUST",-630.17,0.00036211,60,"2025-12-01T23:42:39.824",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330517,1764632559885,"fUST",-630.17,0.00036211,60,"2025-12-01T23:42:39.885",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330520,1764632559942,"fUST",-630.17,0.00036211,60,"2025-12-01T23:42:39.942",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330521,1764632559990,"fUST",-630.17,0.00036211,60,"2025-12-01T23:42:39.990",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330522,1764632560037,"fUST",-630.17,0.00036211,60,"2025-12-01T23:42:40.037",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330523,1764632560083,"fUST",-630.17,0.00036211,60,"2025-12-01T23:42:40.083",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330524,1764632560132,"fUST",-630.17,0.00036211,60,"2025-12-01T23:42:40.132",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330525,1764632560178,"fUST",-630.17,0.00036211,60,"2025-12-01T23:42:40.178",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330526,1764632560222,"fUST",-630.17,0.00036211,60,"2025-12-01T23:42:40.222",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330527,1764632560267,"fUST",-630.17,0.00036211,60,"2025-12-01T23:42:40.267",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330528,1764632560312,"fUST",-630.17,0.00036211,60,"2025-12-01T23:42:40.312",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330529,1764632560358,"fUST",-630.17,0.00036211,60,"2025-12-01T23:42:40.358",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330530,1764632560404,"fUST",-630.17,0.00036211,60,"2025-12-01T23:42:40.404",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330531,1764632560450,"fUST",-630.28425609,0.00036211,60,"2025-12-01T23:42:40.450",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330532,1764632560495,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:40.495",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330533,1764632560541,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:40.541",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330534,1764632560589,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:40.589",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330535,1764632560644,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:40.644",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330536,1764632560704,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:40.704",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330537,1764632560763,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:40.763",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330538,1764632560814,"fUST",-504.05881073,0.00036211,60,"2025-12-01T23:42:40.814",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330539,1764632560861,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:40.861",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330540,1764632560908,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:40.908",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330541,1764632560959,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:40.959",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330542,1764632561006,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:41.006",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330543,1764632561052,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:41.052",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330544,1764632561097,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:41.097",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330545,1764632561144,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:41.144",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330546,1764632561189,"fUST",-501.17736407,0.00036211,60,"2025-12-01T23:42:41.189",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330547,1764632561235,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:41.235",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330548,1764632561282,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:41.282",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330549,1764632561329,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:41.329",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330550,1764632561375,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:41.375",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330551,1764632561420,"fUST",-437.08802834,0.00036211,60,"2025-12-01T23:42:41.420",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330552,1764632561464,"fUST",-701.28,0.00036211,60,"2025-12-01T23:42:41.464",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330553,1764632561510,"fUST",-701.28,0.00036211,60,"2025-12-01T23:42:41.510",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330554,1764632561560,"fUST",-701.28,0.00036211,60,"2025-12-01T23:42:41.560",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330555,1764632561606,"fUST",-701.28,0.00036211,60,"2025-12-01T23:42:41.606",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330556,1764632561652,"fUST",-701.28,0.00036211,60,"2025-12-01T23:42:41.652",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330557,1764632561695,"fUST",-701.28,0.00036211,60,"2025-12-01T23:42:41.695",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330558,1764632561738,"fUST",-701.28,0.00036211,60,"2025-12-01T23:42:41.738",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330559,1764632561787,"fUST",-701.28,0.00036211,60,"2025-12-01T23:42:41.787",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330560,1764632561829,"fUST",-701.28,0.00036211,60,"2025-12-01T23:42:41.829",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330561,1764632561874,"fUST",-701.28,0.00036211,60,"2025-12-01T23:42:41.874",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330562,1764632561917,"fUST",-701.28,0.00036211,60,"2025-12-01T23:42:41.917",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330563,1764632561962,"fUST",-701.28,0.00036211,60,"2025-12-01T23:42:41.962",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330564,1764632562006,"fUST",-701.28,0.00036211,60,"2025-12-01T23:42:42.006",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330565,1764632562051,"fUST",-701.28,0.00036211,60,"2025-12-01T23:42:42.051",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330566,1764632562096,"fUST",-701.28,0.00036211,60,"2025-12-01T23:42:42.096",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330567,1764632562142,"fUST",-701.28,0.00036211,60,"2025-12-01T23:42:42.142",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330568,1764632562187,"fUST",-701.28,0.00036211,60,"2025-12-01T23:42:42.187",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330569,1764632562230,"fUST",-701.28,0.00036211,60,"2025-12-01T23:42:42.230",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330570,1764632562275,"fUST",-701.28,0.00036211,60,"2025-12-01T23:42:42.275",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330571,1764632562319,"fUST",-701.28,0.00036211,60,"2025-12-01T23:42:42.319",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330572,1764632562365,"fUST",-701.28,0.00036211,60,"2025-12-01T23:42:42.365",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330573,1764632562563,"fUST",-701.28,0.00036211,60,"2025-12-01T23:42:42.563",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330574,1764632562610,"fUST",-701.28,0.00036211,60,"2025-12-01T23:42:42.610",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330575,1764632562658,"fUST",-701.40771385,0.00036211,60,"2025-12-01T23:42:42.658",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330576,1764632562707,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:42.707",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330577,1764632562755,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:42.755",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330578,1764632562803,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:42.803",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330579,1764632562849,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:42.849",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330580,1764632562894,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:42.894",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330581,1764632562941,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:42.941",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330582,1764632562983,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:42.983",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330583,1764632563027,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:43.027",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330584,1764632563070,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:43.070",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330585,1764632563116,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:43.116",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330586,1764632563164,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:43.164",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330587,1764632563211,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:43.211",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330588,1764632563257,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:43.257",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330589,1764632563305,"fUST",-530.09796439,0.00036211,60,"2025-12-01T23:42:43.305",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330590,1764632563352,"fUST",-634.22,0.00036211,60,"2025-12-01T23:42:43.352",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330591,1764632563398,"fUST",-634.22,0.00036211,60,"2025-12-01T23:42:43.398",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330592,1764632563445,"fUST",-634.22,0.00036211,60,"2025-12-01T23:42:43.445",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330593,1764632563492,"fUST",-634.22,0.00036211,60,"2025-12-01T23:42:43.492",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330594,1764632563536,"fUST",-634.22,0.00036211,60,"2025-12-01T23:42:43.536",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330595,1764632563583,"fUST",-634.22,0.00036211,60,"2025-12-01T23:42:43.583",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330596,1764632563631,"fUST",-634.22,0.00036211,60,"2025-12-01T23:42:43.631",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330598,1764632563677,"fUST",-634.22,0.00036211,60,"2025-12-01T23:42:43.677",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330600,1764632563723,"fUST",-634.22,0.00036211,60,"2025-12-01T23:42:43.723",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330602,1764632563776,"fUST",-634.22,0.00036211,60,"2025-12-01T23:42:43.776",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330603,1764632563844,"fUST",-634.22,0.00036211,60,"2025-12-01T23:42:43.844",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330605,1764632563892,"fUST",-634.22,0.00036211,60,"2025-12-01T23:42:43.892",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330606,1764632563936,"fUST",-634.22,0.00036211,60,"2025-12-01T23:42:43.936",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330607,1764632563981,"fUST",-634.22,0.00036211,60,"2025-12-01T23:42:43.981",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330608,1764632564024,"fUST",-634.22,0.00036211,60,"2025-12-01T23:42:44.024",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330609,1764632564070,"fUST",-634.22,0.00036211,60,"2025-12-01T23:42:44.070",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330610,1764632564114,"fUST",-634.22,0.00036211,60,"2025-12-01T23:42:44.114",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330611,1764632564160,"fUST",-634.22,0.00036211,60,"2025-12-01T23:42:44.160",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330612,1764632564205,"fUST",-634.22,0.00036211,60,"2025-12-01T23:42:44.205",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330613,1764632564249,"fUST",-634.22,0.00036211,60,"2025-12-01T23:42:44.249",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330614,1764632564295,"fUST",-634.22,0.00036211,60,"2025-12-01T23:42:44.295",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330615,1764632564343,"fUST",-634.22,0.00036211,60,"2025-12-01T23:42:44.343",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330616,1764632564391,"fUST",-634.22,0.00036211,60,"2025-12-01T23:42:44.391",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330617,1764632564435,"fUST",-634.27599376,0.00036211,60,"2025-12-01T23:42:44.435",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330618,1764632564480,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:44.480",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330619,1764632564524,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:44.524",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330620,1764632564570,"fUST",-273.94266857,0.00036211,60,"2025-12-01T23:42:44.570",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330621,1764632564617,"fUST",-501.6053564,0.00036211,60,"2025-12-01T23:42:44.617",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330622,1764632564665,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:44.665",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330623,1764632564713,"fUST",-501.13157869,0.00036211,60,"2025-12-01T23:42:44.713",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330624,1764632564759,"fUST",-501.61377768,0.00036211,60,"2025-12-01T23:42:44.759",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330625,1764632564806,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:44.806",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330626,1764632564852,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:44.852",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330627,1764632564900,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:44.900",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330628,1764632564945,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:44.945",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330629,1764632564989,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:44.989",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330630,1764632565034,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:45.034",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330631,1764632565080,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:45.080",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330632,1764632565126,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:45.126",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330633,1764632565175,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:45.175",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330634,1764632565220,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:45.220",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330635,1764632565266,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:45.266",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330636,1764632565311,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:45.311",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330637,1764632565359,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:45.359",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330638,1764632565405,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:45.405",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330639,1764632565453,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:45.453",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330640,1764632565497,"fUST",-197.97023769,0.00036211,60,"2025-12-01T23:42:45.497",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330641,1764632565543,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:45.543",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330642,1764632565595,"fUST",-259.89245563,0.00036211,60,"2025-12-01T23:42:45.595",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330643,1764632565644,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:45.644",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330644,1764632565691,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:45.691",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330645,1764632565737,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:45.737",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330646,1764632565785,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:45.785",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330647,1764632565832,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:45.832",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330648,1764632565880,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:45.880",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330649,1764632565927,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:45.927",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330650,1764632565972,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:45.972",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330651,1764632566018,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:46.018",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330652,1764632566064,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:46.064",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330653,1764632566107,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:46.107",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330654,1764632566152,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:46.152",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330655,1764632566198,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:46.198",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330656,1764632566244,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:46.244",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330657,1764632566295,"fUST",-541.46441324,0.00036211,60,"2025-12-01T23:42:46.295",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330658,1764632566343,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:46.343",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330659,1764632566391,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:46.391",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330660,1764632566434,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:46.434",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330661,1764632566478,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:46.478",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330662,1764632566520,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:46.520",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330663,1764632566567,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:46.567",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330664,1764632566613,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:46.613",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330665,1764632566659,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:46.659",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330666,1764632566704,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:46.704",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330667,1764632566750,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:46.750",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330668,1764632566801,"fUST",-178.0,0.00036211,60,"2025-12-01T23:42:46.801",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330669,1764632566848,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:46.848",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330670,1764632566895,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:46.895",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330671,1764632567102,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:47.102",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330672,1764632567148,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:47.148",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330673,1764632567195,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:47.195",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330674,1764632567239,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:47.239",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330675,1764632567286,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:47.286",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330676,1764632567333,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:47.333",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330677,1764632567389,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:47.389",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330678,1764632567441,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:47.441",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330679,1764632567492,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:47.492",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330680,1764632567543,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:47.543",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330681,1764632567601,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:47.601",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330682,1764632567653,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:47.653",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330683,1764632567699,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:47.699",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330684,1764632567747,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:47.747",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330685,1764632567795,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:47.795",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330686,1764632567840,"fUST",-308.91938379,0.00036211,60,"2025-12-01T23:42:47.840",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330687,1764632567885,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:47.885",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330688,1764632567932,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:47.932",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330689,1764632567976,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:47.976",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330690,1764632568019,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:48.019",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330691,1764632568064,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:48.064",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330692,1764632568109,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:48.109",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330693,1764632568155,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:48.155",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330694,1764632568200,"fUST",-316.4379092,0.00036211,60,"2025-12-01T23:42:48.200",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330695,1764632568244,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:48.244",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330696,1764632568292,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:48.292",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330697,1764632568337,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:48.337",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330698,1764632568385,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:48.385",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330699,1764632568430,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:48.430",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330700,1764632568475,"fUST",-225.67612088,0.00036211,60,"2025-12-01T23:42:48.475",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330701,1764632568518,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:48.518",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330702,1764632568567,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:48.567",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330703,1764632568616,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:48.616",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330704,1764632568669,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:48.669",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330705,1764632568719,"fUST",-542.25240975,0.00036211,60,"2025-12-01T23:42:48.719",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330706,1764632568767,"fUST",-581.46,0.00036211,60,"2025-12-01T23:42:48.767",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330707,1764632568817,"fUST",-581.46,0.00036211,60,"2025-12-01T23:42:48.817",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330708,1764632568864,"fUST",-581.46,0.00036211,60,"2025-12-01T23:42:48.864",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330709,1764632568915,"fUST",-581.46,0.00036211,60,"2025-12-01T23:42:48.915",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330710,1764632568961,"fUST",-581.46,0.00036211,60,"2025-12-01T23:42:48.961",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330711,1764632569007,"fUST",-581.46,0.00036211,60,"2025-12-01T23:42:49.007",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330712,1764632569053,"fUST",-581.46,0.00036211,60,"2025-12-01T23:42:49.053",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330713,1764632569098,"fUST",-581.46,0.00036211,60,"2025-12-01T23:42:49.098",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330714,1764632569145,"fUST",-581.46,0.00036211,60,"2025-12-01T23:42:49.145",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330715,1764632569190,"fUST",-581.46,0.00036211,60,"2025-12-01T23:42:49.190",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330716,1764632569237,"fUST",-581.46,0.00036211,60,"2025-12-01T23:42:49.237",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330717,1764632569284,"fUST",-581.46,0.00036211,60,"2025-12-01T23:42:49.284",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330718,1764632569330,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:49.330",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330719,1764632569378,"fUST",-581.46,0.00036211,60,"2025-12-01T23:42:49.378",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330720,1764632569424,"fUST",-581.46,0.00036211,60,"2025-12-01T23:42:49.424",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330721,1764632569472,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:49.472",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330722,1764632569517,"fUST",-581.46,0.00036211,60,"2025-12-01T23:42:49.517",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330723,1764632569567,"fUST",-581.46,0.00036211,60,"2025-12-01T23:42:49.567",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330724,1764632569615,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:49.615",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330725,1764632569666,"fUST",-581.46,0.00036211,60,"2025-12-01T23:42:49.666",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330726,1764632569714,"fUST",-581.46,0.00036211,60,"2025-12-01T23:42:49.714",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330727,1764632569764,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:49.764",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330728,1764632569812,"fUST",-581.46,0.00036211,60,"2025-12-01T23:42:49.812",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330729,1764632569858,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:49.858",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330730,1764632569903,"fUST",-581.46,0.00036211,60,"2025-12-01T23:42:49.903",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330731,1764632569948,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:49.948",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330732,1764632569995,"fUST",-581.46,0.00036211,60,"2025-12-01T23:42:49.995",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330733,1764632570040,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:50.040",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330734,1764632570086,"fUST",-581.46,0.00036211,60,"2025-12-01T23:42:50.086",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330735,1764632570132,"fUST",-581.46,0.00036211,60,"2025-12-01T23:42:50.132",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330736,1764632570179,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:50.179",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330737,1764632570225,"fUST",-581.5000076,0.00036211,60,"2025-12-01T23:42:50.225",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330738,1764632570269,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:50.269",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330739,1764632570315,"fUST",-344.16346966,0.00036211,60,"2025-12-01T23:42:50.315",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330740,1764632570359,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:50.359",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330741,1764632570407,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:50.407",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330742,1764632570451,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:50.451",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330743,1764632570496,"fUST",-620.1535392,0.00036211,60,"2025-12-01T23:42:50.496",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330744,1764632570539,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:50.539",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330745,1764632570591,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:50.591",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330746,1764632570638,"fUST",-347.42540771,0.00036211,60,"2025-12-01T23:42:50.638",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330747,1764632570686,"fUST",-2709.0,0.00036211,60,"2025-12-01T23:42:50.686",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330748,1764632570734,"fUST",-2709.0,0.00036211,60,"2025-12-01T23:42:50.734",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330749,1764632570781,"fUST",-2709.0,0.00036211,60,"2025-12-01T23:42:50.781",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330750,1764632570827,"fUST",-2709.0,0.00036211,60,"2025-12-01T23:42:50.827",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330751,1764632570874,"fUST",-2709.0,0.00036211,60,"2025-12-01T23:42:50.874",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330752,1764632570920,"fUST",-2709.0,0.00036211,60,"2025-12-01T23:42:50.920",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330753,1764632570965,"fUST",-2709.0,0.00036211,60,"2025-12-01T23:42:50.965",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330754,1764632571008,"fUST",-2709.0,0.00036211,60,"2025-12-01T23:42:51.008",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330755,1764632571053,"fUST",-2709.0,0.00036211,60,"2025-12-01T23:42:51.053",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330756,1764632571099,"fUST",-2709.0,0.00036211,60,"2025-12-01T23:42:51.099",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330757,1764632571145,"fUST",-2709.0,0.00036211,60,"2025-12-01T23:42:51.145",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330758,1764632571193,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:51.193",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330759,1764632571240,"fUST",-2709.0,0.00036211,60,"2025-12-01T23:42:51.240",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330760,1764632571286,"fUST",-2709.0,0.00036211,60,"2025-12-01T23:42:51.286",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330761,1764632571333,"fUST",-2709.0,0.00036211,60,"2025-12-01T23:42:51.333",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330762,1764632571380,"fUST",-2709.0,0.00036211,60,"2025-12-01T23:42:51.380",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330763,1764632571427,"fUST",-2709.0,0.00036211,60,"2025-12-01T23:42:51.427",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330764,1764632571476,"fUST",-2709.0,0.00036211,60,"2025-12-01T23:42:51.476",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330765,1764632571687,"fUST",-2709.0,0.00036211,60,"2025-12-01T23:42:51.687",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330766,1764632571738,"fUST",-2709.0,0.00036211,60,"2025-12-01T23:42:51.738",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330767,1764632571794,"fUST",-2709.0,0.00036211,60,"2025-12-01T23:42:51.794",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330768,1764632571855,"fUST",-618.54,0.00036211,60,"2025-12-01T23:42:51.855",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330769,1764632571913,"fUST",-2709.0,0.00036211,60,"2025-12-01T23:42:51.913",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330770,1764632571962,"fUST",-618.54,0.00036211,60,"2025-12-01T23:42:51.962",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330771,1764632572009,"fUST",-2709.0,0.00036211,60,"2025-12-01T23:42:52.009",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330772,1764632572060,"fUST",-618.54,0.00036211,60,"2025-12-01T23:42:52.060",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330773,1764632572106,"fUST",-2709.0,0.00036211,60,"2025-12-01T23:42:52.106",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330774,1764632572149,"fUST",-618.54,0.00036211,60,"2025-12-01T23:42:52.149",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330775,1764632572194,"fUST",-2709.06710527,0.00036211,60,"2025-12-01T23:42:52.194",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330776,1764632572239,"fUST",-618.54,0.00036211,60,"2025-12-01T23:42:52.239",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330777,1764632572285,"fUST",-618.54,0.00036211,60,"2025-12-01T23:42:52.285",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330778,1764632572329,"fUST",-618.54,0.00036211,60,"2025-12-01T23:42:52.329",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330779,1764632572373,"fUST",-618.54,0.00036211,60,"2025-12-01T23:42:52.373",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330780,1764632572415,"fUST",-618.54,0.00036211,60,"2025-12-01T23:42:52.415",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330781,1764632572456,"fUST",-618.54,0.00036211,60,"2025-12-01T23:42:52.456",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330782,1764632572500,"fUST",-618.54,0.00036211,60,"2025-12-01T23:42:52.500",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330783,1764632572542,"fUST",-618.54,0.00036211,60,"2025-12-01T23:42:52.542",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330784,1764632572590,"fUST",-618.54,0.00036211,60,"2025-12-01T23:42:52.590",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330785,1764632572634,"fUST",-618.54,0.00036211,60,"2025-12-01T23:42:52.634",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330786,1764632572689,"fUST",-618.54,0.00036211,60,"2025-12-01T23:42:52.689",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330787,1764632572757,"fUST",-618.54,0.00036211,60,"2025-12-01T23:42:52.757",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330788,1764632572805,"fUST",-618.54,0.00036211,60,"2025-12-01T23:42:52.805",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330790,1764632572854,"fUST",-618.54,0.00036211,60,"2025-12-01T23:42:52.854",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330791,1764632572913,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:52.913",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330792,1764632572961,"fUST",-618.54,0.00036211,60,"2025-12-01T23:42:52.961",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330793,1764632573009,"fUST",-603.81852823,0.00036211,60,"2025-12-01T23:42:53.009",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330794,1764632573056,"fUST",-618.54,0.00036211,60,"2025-12-01T23:42:53.056",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330795,1764632573107,"fUST",-618.54,0.00036211,60,"2025-12-01T23:42:53.107",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330796,1764632573159,"fUST",-618.54,0.00036211,60,"2025-12-01T23:42:53.159",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330797,1764632573211,"fUST",-618.54,0.00036211,60,"2025-12-01T23:42:53.211",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330798,1764632573261,"fUST",-618.65443771,0.00036211,60,"2025-12-01T23:42:53.261",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330799,1764632573315,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:53.315",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330800,1764632573370,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:53.370",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330801,1764632573423,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:53.423",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330802,1764632573476,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:53.476",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330803,1764632573531,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:53.531",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330804,1764632573588,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:53.588",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330805,1764632573648,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:53.648",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330806,1764632573706,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:53.706",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330807,1764632573769,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:53.769",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330808,1764632573846,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:53.846",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330809,1764632573901,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:53.901",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330810,1764632573956,"fUST",-160.47840133,0.00036211,60,"2025-12-01T23:42:53.956",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330811,1764632574015,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:54.015",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330812,1764632574074,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:54.074",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330813,1764632574128,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:54.128",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330814,1764632574180,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:54.180",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330815,1764632574231,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:54.231",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330816,1764632574282,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:54.282",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330817,1764632574334,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:54.334",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330818,1764632574382,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:54.382",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330819,1764632574430,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:54.430",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330820,1764632574474,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:54.474",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330821,1764632574518,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:54.518",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330822,1764632574564,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:54.564",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330823,1764632574612,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:54.612",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330824,1764632574660,"fUST",-520.99561905,0.00036211,60,"2025-12-01T23:42:54.660",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330825,1764632574707,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:54.707",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330826,1764632574755,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:54.755",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330827,1764632574801,"fUST",-746.21,0.00036211,60,"2025-12-01T23:42:54.801",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330828,1764632574848,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:54.848",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330829,1764632574893,"fUST",-746.21,0.00036211,60,"2025-12-01T23:42:54.893",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330830,1764632574940,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:54.940",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330831,1764632574984,"fUST",-746.21,0.00036211,60,"2025-12-01T23:42:54.984",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330832,1764632575029,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:55.029",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330833,1764632575072,"fUST",-746.21,0.00036211,60,"2025-12-01T23:42:55.072",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330834,1764632575119,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:55.119",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330835,1764632575164,"fUST",-746.21,0.00036211,60,"2025-12-01T23:42:55.164",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330836,1764632575211,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:55.211",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330837,1764632575256,"fUST",-746.21,0.00036211,60,"2025-12-01T23:42:55.256",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330838,1764632575301,"fUST",-746.21,0.00036211,60,"2025-12-01T23:42:55.301",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330839,1764632575345,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:55.345",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330840,1764632575392,"fUST",-746.21,0.00036211,60,"2025-12-01T23:42:55.392",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330841,1764632575439,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:55.439",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330842,1764632575485,"fUST",-746.21,0.00036211,60,"2025-12-01T23:42:55.485",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330843,1764632575535,"fUST",-483.50182446,0.00036211,60,"2025-12-01T23:42:55.535",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330844,1764632575584,"fUST",-746.21,0.00036211,60,"2025-12-01T23:42:55.584",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330845,1764632575637,"fUST",-746.21,0.00036211,60,"2025-12-01T23:42:55.637",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330846,1764632575688,"fUST",-746.21,0.00036211,60,"2025-12-01T23:42:55.688",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330847,1764632575738,"fUST",-746.21,0.00036211,60,"2025-12-01T23:42:55.738",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330848,1764632575787,"fUST",-746.21,0.00036211,60,"2025-12-01T23:42:55.787",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330849,1764632575839,"fUST",-746.21,0.00036211,60,"2025-12-01T23:42:55.839",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330850,1764632575887,"fUST",-746.21,0.00036211,60,"2025-12-01T23:42:55.887",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330851,1764632575934,"fUST",-746.21,0.00036211,60,"2025-12-01T23:42:55.934",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330852,1764632575982,"fUST",-746.21,0.00036211,60,"2025-12-01T23:42:55.982",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330853,1764632576029,"fUST",-746.21,0.00036211,60,"2025-12-01T23:42:56.029",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330854,1764632576078,"fUST",-746.21,0.00036211,60,"2025-12-01T23:42:56.078",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330855,1764632576127,"fUST",-746.21,0.00036211,60,"2025-12-01T23:42:56.127",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330856,1764632576176,"fUST",-746.21,0.00036211,60,"2025-12-01T23:42:56.176",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330857,1764632576224,"fUST",-746.21,0.00036211,60,"2025-12-01T23:42:56.224",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330858,1764632576277,"fUST",-746.35233306,0.00036211,60,"2025-12-01T23:42:56.277",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330859,1764632576339,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:56.339",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330860,1764632576399,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:56.399",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330861,1764632576629,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:56.629",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330862,1764632576676,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:56.676",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330863,1764632576724,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:56.724",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330865,1764632576773,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:56.773",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330867,1764632576821,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:56.821",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330869,1764632576866,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:56.866",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330871,1764632576910,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:56.910",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330873,1764632576954,"fUST",-659.49,0.00036211,60,"2025-12-01T23:42:56.954",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330875,1764632576997,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:56.997",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330877,1764632577043,"fUST",-659.49,0.00036211,60,"2025-12-01T23:42:57.043",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330879,1764632577090,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:57.090",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330881,1764632577134,"fUST",-659.49,0.00036211,60,"2025-12-01T23:42:57.134",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330883,1764632577180,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:57.180",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330885,1764632577225,"fUST",-659.49,0.00036211,60,"2025-12-01T23:42:57.225",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330887,1764632577270,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:57.270",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330889,1764632577316,"fUST",-659.49,0.00036211,60,"2025-12-01T23:42:57.316",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330891,1764632577365,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:57.365",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330893,1764632577411,"fUST",-659.49,0.00036211,60,"2025-12-01T23:42:57.411",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330895,1764632577455,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:57.455",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330897,1764632577503,"fUST",-659.49,0.00036211,60,"2025-12-01T23:42:57.503",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330898,1764632577553,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:57.553",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330901,1764632577612,"fUST",-659.49,0.00036211,60,"2025-12-01T23:42:57.612",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330902,1764632577664,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:57.664",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330904,1764632577719,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:57.719",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330906,1764632577774,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:57.774",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330908,1764632577830,"fUST",-659.49,0.00036211,60,"2025-12-01T23:42:57.830",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330910,1764632577879,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:57.879",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330912,1764632577927,"fUST",-659.49,0.00036211,60,"2025-12-01T23:42:57.927",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330914,1764632577972,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:57.972",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330916,1764632578018,"fUST",-659.49,0.00036211,60,"2025-12-01T23:42:58.018",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330918,1764632578060,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:58.060",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330920,1764632578117,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:58.117",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330922,1764632578176,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:58.176",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330924,1764632578228,"fUST",-659.49,0.00036211,60,"2025-12-01T23:42:58.228",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330926,1764632578280,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:58.280",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330928,1764632578331,"fUST",-219.03231885,0.00036211,60,"2025-12-01T23:42:58.331",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330930,1764632578384,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:58.384",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330932,1764632578435,"fUST",-659.49,0.00036211,60,"2025-12-01T23:42:58.435",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330934,1764632578483,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:58.483",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330936,1764632578535,"fUST",-659.49,0.00036211,60,"2025-12-01T23:42:58.535",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330938,1764632578586,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:58.586",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330940,1764632578637,"fUST",-659.49,0.00036211,60,"2025-12-01T23:42:58.637",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330943,1764632578693,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:58.693",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330945,1764632578741,"fUST",-659.49,0.00036211,60,"2025-12-01T23:42:58.741",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330946,1764632578796,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:58.796",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330949,1764632578847,"fUST",-659.49,0.00036211,60,"2025-12-01T23:42:58.847",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330950,1764632578899,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:58.899",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330953,1764632578957,"fUST",-659.49,0.00036211,60,"2025-12-01T23:42:58.957",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330955,1764632579004,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:59.004",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330957,1764632579058,"fUST",-659.49,0.00036211,60,"2025-12-01T23:42:59.058",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330959,1764632579113,"fUST",-659.49,0.00036211,60,"2025-12-01T23:42:59.113",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330961,1764632579169,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:59.169",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330962,1764632579220,"fUST",-525.02640586,0.00036211,60,"2025-12-01T23:42:59.220",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330964,1764632579266,"fUST",-659.49,0.00036211,60,"2025-12-01T23:42:59.266",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330966,1764632579312,"fUST",-659.49,0.00036211,60,"2025-12-01T23:42:59.312",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330968,1764632579360,"fUST",-659.49,0.00036211,60,"2025-12-01T23:42:59.360",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330970,1764632579407,"fUST",-659.59212791,0.00036211,60,"2025-12-01T23:42:59.407",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330972,1764632579454,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:59.454",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330974,1764632579501,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:59.501",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330976,1764632579551,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:59.551",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330978,1764632579604,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:59.604",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330980,1764632579652,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:59.652",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330982,1764632579698,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:59.698",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330984,1764632579745,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:59.745",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330986,1764632579791,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:59.791",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330988,1764632579836,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:59.836",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330990,1764632579880,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:59.880",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330992,1764632579926,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:59.926",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330994,1764632579968,"fUST",-500.0,0.00036211,60,"2025-12-01T23:42:59.968",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330996,1764632580013,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:00.013",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395330998,1764632580073,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:00.073",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331001,1764632580137,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:00.137",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331003,1764632580200,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:00.200",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331005,1764632580248,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:00.248",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331007,1764632580299,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:00.299",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331009,1764632580348,"fUST",-323.94869121,0.00036211,60,"2025-12-01T23:43:00.348",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331011,1764632580397,"fUST",-534.41,0.00036211,60,"2025-12-01T23:43:00.397",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331013,1764632580448,"fUST",-534.41,0.00036211,60,"2025-12-01T23:43:00.448",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331015,1764632580496,"fUST",-534.41,0.00036211,60,"2025-12-01T23:43:00.496",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331017,1764632580563,"fUST",-534.41,0.00036211,60,"2025-12-01T23:43:00.563",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331019,1764632580625,"fUST",-534.41,0.00036211,60,"2025-12-01T23:43:00.625",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331021,1764632580688,"fUST",-534.41,0.00036211,60,"2025-12-01T23:43:00.688",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331023,1764632580734,"fUST",-534.41,0.00036211,60,"2025-12-01T23:43:00.734",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331025,1764632580780,"fUST",-534.41,0.00036211,60,"2025-12-01T23:43:00.780",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331027,1764632580830,"fUST",-534.41,0.00036211,60,"2025-12-01T23:43:00.830",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331029,1764632580876,"fUST",-534.41,0.00036211,60,"2025-12-01T23:43:00.876",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331031,1764632580923,"fUST",-534.41,0.00036211,60,"2025-12-01T23:43:00.923",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331033,1764632580968,"fUST",-534.41,0.00036211,60,"2025-12-01T23:43:00.968",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331035,1764632581014,"fUST",-534.41,0.00036211,60,"2025-12-01T23:43:01.014",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331037,1764632581059,"fUST",-534.41,0.00036211,60,"2025-12-01T23:43:01.059",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331039,1764632581105,"fUST",-534.41,0.00036211,60,"2025-12-01T23:43:01.105",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331041,1764632581149,"fUST",-534.41,0.00036211,60,"2025-12-01T23:43:01.149",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331043,1764632581194,"fUST",-534.41,0.00036211,60,"2025-12-01T23:43:01.194",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331045,1764632581240,"fUST",-534.41,0.00036211,60,"2025-12-01T23:43:01.240",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331050,1764632581451,"fUST",-534.41,0.00036211,60,"2025-12-01T23:43:01.451",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331052,1764632581496,"fUST",-534.41,0.00036211,60,"2025-12-01T23:43:01.496",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331054,1764632581542,"fUST",-534.41,0.00036211,60,"2025-12-01T23:43:01.542",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331056,1764632581591,"fUST",-534.41,0.00036211,60,"2025-12-01T23:43:01.591",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331058,1764632581641,"fUST",-534.41,0.00036211,60,"2025-12-01T23:43:01.641",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331060,1764632581689,"fUST",-534.60094473,0.00036211,60,"2025-12-01T23:43:01.689",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331062,1764632581734,"fUST",-683.23,0.00036211,60,"2025-12-01T23:43:01.734",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331064,1764632581785,"fUST",-683.23,0.00036211,60,"2025-12-01T23:43:01.785",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331066,1764632581830,"fUST",-683.23,0.00036211,60,"2025-12-01T23:43:01.830",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331068,1764632581873,"fUST",-683.23,0.00036211,60,"2025-12-01T23:43:01.873",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331070,1764632581916,"fUST",-683.23,0.00036211,60,"2025-12-01T23:43:01.916",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331072,1764632581961,"fUST",-683.23,0.00036211,60,"2025-12-01T23:43:01.961",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331074,1764632582005,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:02.005",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331076,1764632582049,"fUST",-683.23,0.00036211,60,"2025-12-01T23:43:02.049",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331078,1764632582095,"fUST",-683.23,0.00036211,60,"2025-12-01T23:43:02.095",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331080,1764632582141,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:02.141",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331082,1764632582186,"fUST",-683.23,0.00036211,60,"2025-12-01T23:43:02.186",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331084,1764632582231,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:02.231",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331086,1764632582279,"fUST",-683.23,0.00036211,60,"2025-12-01T23:43:02.279",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331088,1764632582329,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:02.329",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331090,1764632582377,"fUST",-683.23,0.00036211,60,"2025-12-01T23:43:02.377",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331091,1764632582431,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:02.431",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331093,1764632582484,"fUST",-683.23,0.00036211,60,"2025-12-01T23:43:02.484",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331095,1764632582531,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:02.531",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331097,1764632582585,"fUST",-332.08846699,0.00036211,60,"2025-12-01T23:43:02.585",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331099,1764632582635,"fUST",-683.23,0.00036211,60,"2025-12-01T23:43:02.635",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331101,1764632582686,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:02.686",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331103,1764632582735,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:02.735",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331105,1764632582784,"fUST",-683.23,0.00036211,60,"2025-12-01T23:43:02.784",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331107,1764632582833,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:02.833",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331109,1764632582882,"fUST",-683.23,0.00036211,60,"2025-12-01T23:43:02.882",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331111,1764632582929,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:02.929",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331113,1764632582975,"fUST",-683.23,0.00036211,60,"2025-12-01T23:43:02.975",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331115,1764632583022,"fUST",-1403.3,0.00036211,60,"2025-12-01T23:43:03.022",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331117,1764632583068,"fUST",-349.12228608,0.00036211,60,"2025-12-01T23:43:03.068",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331119,1764632583118,"fUST",-683.23,0.00036211,60,"2025-12-01T23:43:03.118",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331121,1764632583166,"fUST",-1403.3,0.00036211,60,"2025-12-01T23:43:03.166",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331123,1764632583219,"fUST",-683.23,0.00036211,60,"2025-12-01T23:43:03.219",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331125,1764632583276,"fUST",-1403.3,0.00036211,60,"2025-12-01T23:43:03.276",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331127,1764632583343,"fUST",-683.23,0.00036211,60,"2025-12-01T23:43:03.343",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331129,1764632583404,"fUST",-1403.3,0.00036211,60,"2025-12-01T23:43:03.404",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331131,1764632583458,"fUST",-683.23,0.00036211,60,"2025-12-01T23:43:03.458",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331132,1764632583523,"fUST",-683.23,0.00036211,60,"2025-12-01T23:43:03.523",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331134,1764632583588,"fUST",-1403.3,0.00036211,60,"2025-12-01T23:43:03.588",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331136,1764632583653,"fUST",-1403.3,0.00036211,60,"2025-12-01T23:43:03.653",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331138,1764632583715,"fUST",-683.23,0.00036211,60,"2025-12-01T23:43:03.715",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331140,1764632583774,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:03.774",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331143,1764632583836,"fUST",-1403.3,0.00036211,60,"2025-12-01T23:43:03.836",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331144,1764632583899,"fUST",-683.23,0.00036211,60,"2025-12-01T23:43:03.899",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331146,1764632583959,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:03.959",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331148,1764632584012,"fUST",-1403.3,0.00036211,60,"2025-12-01T23:43:04.012",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331150,1764632584066,"fUST",-683.37812943,0.00036211,60,"2025-12-01T23:43:04.066",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331152,1764632584120,"fUST",-224.87344676,0.00036211,60,"2025-12-01T23:43:04.120",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331154,1764632584173,"fUST",-1403.3,0.00036211,60,"2025-12-01T23:43:04.173",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331156,1764632584225,"fUST",-1403.3,0.00036211,60,"2025-12-01T23:43:04.225",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331158,1764632584277,"fUST",-1403.3,0.00036211,60,"2025-12-01T23:43:04.277",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331160,1764632584330,"fUST",-1403.3,0.00036211,60,"2025-12-01T23:43:04.330",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331162,1764632584384,"fUST",-1403.3,0.00036211,60,"2025-12-01T23:43:04.384",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331164,1764632584436,"fUST",-1403.3,0.00036211,60,"2025-12-01T23:43:04.436",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331166,1764632584486,"fUST",-1403.3,0.00036211,60,"2025-12-01T23:43:04.486",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331168,1764632584537,"fUST",-1403.3,0.00036211,60,"2025-12-01T23:43:04.537",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331170,1764632584591,"fUST",-1403.3,0.00036211,60,"2025-12-01T23:43:04.591",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331172,1764632584645,"fUST",-1403.3,0.00036211,60,"2025-12-01T23:43:04.645",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331174,1764632584698,"fUST",-1403.3,0.00036211,60,"2025-12-01T23:43:04.698",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331176,1764632584750,"fUST",-1403.3,0.00036211,60,"2025-12-01T23:43:04.750",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331178,1764632584804,"fUST",-1403.3,0.00036211,60,"2025-12-01T23:43:04.804",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331180,1764632584856,"fUST",-1403.3,0.00036211,60,"2025-12-01T23:43:04.856",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331181,1764632584907,"fUST",-1403.3,0.00036211,60,"2025-12-01T23:43:04.907",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331183,1764632584959,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:04.959",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331185,1764632585010,"fUST",-1403.49507887,0.00036211,60,"2025-12-01T23:43:05.010",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331187,1764632585060,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:05.060",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331189,1764632585109,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:05.109",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331191,1764632585157,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:05.157",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331193,1764632585208,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:05.208",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331195,1764632585257,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:05.257",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331196,1764632585307,"fUST",-422.77366239,0.00036211,60,"2025-12-01T23:43:05.307",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331197,1764632585358,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:05.358",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331198,1764632585407,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:05.407",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331199,1764632585454,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:05.454",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331200,1764632585504,"fUST",-187.37132822,0.00036211,60,"2025-12-01T23:43:05.504",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331201,1764632585555,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:05.555",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331202,1764632585607,"fUST",-461.32191312,0.00036211,60,"2025-12-01T23:43:05.607",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331203,1764632585657,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:05.657",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331204,1764632585707,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:05.707",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331206,1764632585757,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:05.757",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331208,1764632585809,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:05.809",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331210,1764632585859,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:05.859",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331212,1764632585907,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:05.907",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331214,1764632585953,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:05.953",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331216,1764632586000,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:06.000",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331218,1764632586044,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:06.044",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331220,1764632586092,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:06.092",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331222,1764632586140,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:06.140",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331224,1764632586187,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:06.187",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331229,1764632586401,"fUST",-453.02346984,0.00036211,60,"2025-12-01T23:43:06.401",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331231,1764632586448,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:06.448",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331233,1764632586495,"fUST",-502.13076099,0.00036211,60,"2025-12-01T23:43:06.495",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331235,1764632586542,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:06.542",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331237,1764632586595,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:06.595",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331239,1764632586644,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:06.644",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331241,1764632586693,"fUST",-363.52075641,0.00036211,60,"2025-12-01T23:43:06.693",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331242,1764632586751,"fUST",-1663.68,0.00036211,60,"2025-12-01T23:43:06.751",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331244,1764632586813,"fUST",-1663.68,0.00036211,60,"2025-12-01T23:43:06.813",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331246,1764632586873,"fUST",-1663.68,0.00036211,60,"2025-12-01T23:43:06.873",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331248,1764632586930,"fUST",-1663.68,0.00036211,60,"2025-12-01T23:43:06.930",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331250,1764632586983,"fUST",-1663.68,0.00036211,60,"2025-12-01T23:43:06.983",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331252,1764632587037,"fUST",-1663.68,0.00036211,60,"2025-12-01T23:43:07.037",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331254,1764632587088,"fUST",-1663.68,0.00036211,60,"2025-12-01T23:43:07.088",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331256,1764632587141,"fUST",-1663.68,0.00036211,60,"2025-12-01T23:43:07.141",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331258,1764632587196,"fUST",-1663.68,0.00036211,60,"2025-12-01T23:43:07.196",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331261,1764632587248,"fUST",-1663.68,0.00036211,60,"2025-12-01T23:43:07.248",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331262,1764632587303,"fUST",-1663.68,0.00036211,60,"2025-12-01T23:43:07.303",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331264,1764632587362,"fUST",-1663.68,0.00036211,60,"2025-12-01T23:43:07.362",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331266,1764632587418,"fUST",-1663.68,0.00036211,60,"2025-12-01T23:43:07.418",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331268,1764632587471,"fUST",-1663.68,0.00036211,60,"2025-12-01T23:43:07.471",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331270,1764632587523,"fUST",-1663.68,0.00036211,60,"2025-12-01T23:43:07.523",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331272,1764632587577,"fUST",-576.68,0.00036211,60,"2025-12-01T23:43:07.577",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331274,1764632587632,"fUST",-1663.68,0.00036211,60,"2025-12-01T23:43:07.632",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331276,1764632587683,"fUST",-576.68,0.00036211,60,"2025-12-01T23:43:07.683",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331278,1764632587738,"fUST",-1663.68,0.00036211,60,"2025-12-01T23:43:07.738",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331280,1764632587795,"fUST",-576.68,0.00036211,60,"2025-12-01T23:43:07.795",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331283,1764632587848,"fUST",-1663.68,0.00036211,60,"2025-12-01T23:43:07.848",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331284,1764632587901,"fUST",-576.68,0.00036211,60,"2025-12-01T23:43:07.901",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331287,1764632587955,"fUST",-1663.68,0.00036211,60,"2025-12-01T23:43:07.955",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331288,1764632588006,"fUST",-576.68,0.00036211,60,"2025-12-01T23:43:08.006",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331291,1764632588061,"fUST",-1663.68,0.00036211,60,"2025-12-01T23:43:08.061",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331292,1764632588128,"fUST",-576.68,0.00036211,60,"2025-12-01T23:43:08.128",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331294,1764632588198,"fUST",-1663.68,0.00036211,60,"2025-12-01T23:43:08.198",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331297,1764632588258,"fUST",-576.68,0.00036211,60,"2025-12-01T23:43:08.258",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331299,1764632588315,"fUST",-576.68,0.00036211,60,"2025-12-01T23:43:08.315",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331301,1764632588375,"fUST",-1663.68,0.00036211,60,"2025-12-01T23:43:08.375",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331303,1764632588434,"fUST",-576.68,0.00036211,60,"2025-12-01T23:43:08.434",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331305,1764632588490,"fUST",-1663.68,0.00036211,60,"2025-12-01T23:43:08.490",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331307,1764632588548,"fUST",-1663.87120143,0.00036211,60,"2025-12-01T23:43:08.548",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331309,1764632588615,"fUST",-576.68,0.00036211,60,"2025-12-01T23:43:08.615",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331311,1764632588673,"fUST",-576.68,0.00036211,60,"2025-12-01T23:43:08.673",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331313,1764632588735,"fUST",-576.68,0.00036211,60,"2025-12-01T23:43:08.735",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331315,1764632588797,"fUST",-576.68,0.00036211,60,"2025-12-01T23:43:08.797",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331317,1764632588857,"fUST",-576.68,0.00036211,60,"2025-12-01T23:43:08.857",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331318,1764632588918,"fUST",-576.68,0.00036211,60,"2025-12-01T23:43:08.918",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331321,1764632588978,"fUST",-576.68,0.00036211,60,"2025-12-01T23:43:08.978",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331323,1764632589035,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:09.035",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331325,1764632589093,"fUST",-576.68,0.00036211,60,"2025-12-01T23:43:09.093",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331326,1764632589153,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:09.153",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331329,1764632589213,"fUST",-576.68,0.00036211,60,"2025-12-01T23:43:09.213",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331330,1764632589264,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:09.264",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331332,1764632589315,"fUST",-576.68,0.00036211,60,"2025-12-01T23:43:09.315",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331334,1764632589365,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:09.365",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331336,1764632589417,"fUST",-576.68,0.00036211,60,"2025-12-01T23:43:09.417",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331339,1764632589472,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:09.472",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331340,1764632589528,"fUST",-576.68,0.00036211,60,"2025-12-01T23:43:09.528",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331342,1764632589587,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:09.587",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331344,1764632589646,"fUST",-576.68,0.00036211,60,"2025-12-01T23:43:09.646",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331347,1764632589699,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:09.699",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331348,1764632589756,"fUST",-576.68,0.00036211,60,"2025-12-01T23:43:09.756",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331350,1764632589816,"fUST",-576.81015171,0.00036211,60,"2025-12-01T23:43:09.816",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331352,1764632589871,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:09.871",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331355,1764632589928,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:09.928",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331357,1764632589981,"fUST",-355.0077801,0.00036211,60,"2025-12-01T23:43:09.981",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331359,1764632590044,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:10.044",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331360,1764632590095,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:10.095",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331363,1764632590155,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:10.155",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331364,1764632590214,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:10.214",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331366,1764632590268,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:10.268",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331368,1764632590326,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:10.326",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331370,1764632590386,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:10.386",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331373,1764632590440,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:10.440",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331375,1764632590493,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:10.493",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331377,1764632590548,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:10.548",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331378,1764632590611,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:10.611",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331381,1764632590666,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:10.666",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331383,1764632590723,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:10.723",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331385,1764632590777,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:10.777",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331386,1764632590834,"fUST",-630.18304152,0.00036211,60,"2025-12-01T23:43:10.834",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331389,1764632590886,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:10.886",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331391,1764632590943,"fUST",-501.5037869,0.00036211,60,"2025-12-01T23:43:10.943",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331393,1764632590998,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:10.998",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331394,1764632591053,"fUST",-691.3,0.00036211,60,"2025-12-01T23:43:11.053",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331396,1764632591108,"fUST",-691.3,0.00036211,60,"2025-12-01T23:43:11.108",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331399,1764632591168,"fUST",-691.3,0.00036211,60,"2025-12-01T23:43:11.168",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331400,1764632591228,"fUST",-691.3,0.00036211,60,"2025-12-01T23:43:11.228",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331403,1764632591288,"fUST",-691.3,0.00036211,60,"2025-12-01T23:43:11.288",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331405,1764632591350,"fUST",-691.3,0.00036211,60,"2025-12-01T23:43:11.350",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331406,1764632591412,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:11.412",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331408,1764632591474,"fUST",-691.3,0.00036211,60,"2025-12-01T23:43:11.474",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331410,1764632591537,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:11.537",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331413,1764632591599,"fUST",-691.3,0.00036211,60,"2025-12-01T23:43:11.599",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331414,1764632591661,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:11.661",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331419,1764632591872,"fUST",-691.3,0.00036211,60,"2025-12-01T23:43:11.872",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331421,1764632591920,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:11.920",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331422,1764632591969,"fUST",-691.3,0.00036211,60,"2025-12-01T23:43:11.969",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331424,1764632592015,"fUST",-411.82892006,0.00036211,60,"2025-12-01T23:43:12.015",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331426,1764632592062,"fUST",-691.3,0.00036211,60,"2025-12-01T23:43:12.062",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331427,1764632592112,"fUST",-691.3,0.00036211,60,"2025-12-01T23:43:12.112",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331429,1764632592163,"fUST",-691.3,0.00036211,60,"2025-12-01T23:43:12.163",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331431,1764632592210,"fUST",-691.3,0.00036211,60,"2025-12-01T23:43:12.210",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331433,1764632592263,"fUST",-691.3,0.00036211,60,"2025-12-01T23:43:12.263",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331434,1764632592316,"fUST",-691.3,0.00036211,60,"2025-12-01T23:43:12.316",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331436,1764632592366,"fUST",-691.3,0.00036211,60,"2025-12-01T23:43:12.366",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331438,1764632592415,"fUST",-691.3,0.00036211,60,"2025-12-01T23:43:12.415",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331439,1764632592465,"fUST",-691.3,0.00036211,60,"2025-12-01T23:43:12.465",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331441,1764632592516,"fUST",-691.3,0.00036211,60,"2025-12-01T23:43:12.516",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331443,1764632592566,"fUST",-691.3,0.00036211,60,"2025-12-01T23:43:12.566",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331445,1764632592615,"fUST",-501.48418496,0.00036211,60,"2025-12-01T23:43:12.615",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331446,1764632592671,"fUST",-691.3,0.00036211,60,"2025-12-01T23:43:12.671",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331448,1764632592724,"fUST",-691.3,0.00036211,60,"2025-12-01T23:43:12.724",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331450,1764632592778,"fUST",-691.51849393,0.00036211,60,"2025-12-01T23:43:12.778",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331452,1764632592830,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:12.830",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331453,1764632592880,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:12.880",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331455,1764632592930,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:12.930",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331457,1764632592977,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:12.977",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331458,1764632593027,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:13.027",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331459,1764632593073,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:13.073",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331460,1764632593121,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:13.121",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331461,1764632593168,"fUST",-501.97217883,0.00036211,60,"2025-12-01T23:43:13.168",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331462,1764632593216,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:13.216",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331463,1764632593264,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:13.264",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331464,1764632593314,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:13.314",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331465,1764632593366,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:13.366",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331466,1764632593419,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:13.419",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331467,1764632593469,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:13.469",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331468,1764632593518,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:13.518",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331469,1764632593572,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:13.572",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331470,1764632593624,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:13.624",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331471,1764632593678,"fUST",-502.43345816,0.00036211,60,"2025-12-01T23:43:13.678",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331472,1764632593731,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:13.731",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331473,1764632593788,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:13.788",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331474,1764632593841,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:13.841",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331475,1764632593895,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:13.895",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331476,1764632593945,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:13.945",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331477,1764632593995,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:13.995",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331478,1764632594045,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:14.045",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331479,1764632594097,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:14.097",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331480,1764632594149,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:14.149",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331481,1764632594201,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:14.201",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331482,1764632594255,"fUST",-328.68826374,0.00036211,60,"2025-12-01T23:43:14.255",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331483,1764632594306,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:14.306",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331484,1764632594360,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:14.360",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331485,1764632594410,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:14.410",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331486,1764632594462,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:14.462",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331487,1764632594513,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:14.513",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331488,1764632594569,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:14.569",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331489,1764632594621,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:14.621",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331490,1764632594676,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:14.676",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331491,1764632594725,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:14.725",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331492,1764632594775,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:14.775",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331493,1764632594826,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:14.826",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331494,1764632594875,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:14.875",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331495,1764632594925,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:14.925",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331496,1764632594974,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:14.974",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331497,1764632595024,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:15.024",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331498,1764632595075,"fUST",-608.06,0.00036211,60,"2025-12-01T23:43:15.075",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331499,1764632595126,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:15.126",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331500,1764632595177,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:15.177",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331501,1764632595228,"fUST",-608.06,0.00036211,60,"2025-12-01T23:43:15.228",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331502,1764632595276,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:15.276",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331503,1764632595327,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:15.327",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331504,1764632595380,"fUST",-608.06,0.00036211,60,"2025-12-01T23:43:15.380",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331505,1764632595430,"fUST",-548.65126623,0.00036211,60,"2025-12-01T23:43:15.430",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331506,1764632595481,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:15.481",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331507,1764632595533,"fUST",-608.06,0.00036211,60,"2025-12-01T23:43:15.533",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331508,1764632595584,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:15.584",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331509,1764632595637,"fUST",-608.06,0.00036211,60,"2025-12-01T23:43:15.637",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331510,1764632595690,"fUST",-608.06,0.00036211,60,"2025-12-01T23:43:15.690",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331511,1764632595743,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:15.743",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331512,1764632595795,"fUST",-608.06,0.00036211,60,"2025-12-01T23:43:15.795",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331513,1764632595846,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:15.846",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331514,1764632595899,"fUST",-608.06,0.00036211,60,"2025-12-01T23:43:15.899",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331515,1764632595950,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:15.950",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331516,1764632595998,"fUST",-608.06,0.00036211,60,"2025-12-01T23:43:15.998",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331517,1764632596047,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:16.047",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331518,1764632596096,"fUST",-581.4,0.00036211,60,"2025-12-01T23:43:16.096",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331519,1764632596147,"fUST",-608.06,0.00036211,60,"2025-12-01T23:43:16.147",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331520,1764632596198,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:16.198",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331521,1764632596249,"fUST",-581.4,0.00036211,60,"2025-12-01T23:43:16.249",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331522,1764632596307,"fUST",-608.06,0.00036211,60,"2025-12-01T23:43:16.307",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331523,1764632596361,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:16.361",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331524,1764632596413,"fUST",-581.4,0.00036211,60,"2025-12-01T23:43:16.413",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331525,1764632596462,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:16.462",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331526,1764632596511,"fUST",-608.06,0.00036211,60,"2025-12-01T23:43:16.511",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331527,1764632596563,"fUST",-581.4,0.00036211,60,"2025-12-01T23:43:16.563",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331528,1764632596616,"fUST",-608.06,0.00036211,60,"2025-12-01T23:43:16.616",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331530,1764632596670,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:16.670",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331533,1764632596881,"fUST",-581.4,0.00036211,60,"2025-12-01T23:43:16.881",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331535,1764632596944,"fUST",-608.06,0.00036211,60,"2025-12-01T23:43:16.944",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331536,1764632597004,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:17.004",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331538,1764632597057,"fUST",-581.4,0.00036211,60,"2025-12-01T23:43:17.057",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331539,1764632597116,"fUST",-608.06,0.00036211,60,"2025-12-01T23:43:17.116",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331540,1764632597175,"fUST",-310.66568702,0.00036211,60,"2025-12-01T23:43:17.175",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331541,1764632597230,"fUST",-581.4,0.00036211,60,"2025-12-01T23:43:17.230",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331542,1764632597287,"fUST",-608.06,0.00036211,60,"2025-12-01T23:43:17.287",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331543,1764632597345,"fUST",-581.4,0.00036211,60,"2025-12-01T23:43:17.345",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331544,1764632597400,"fUST",-608.06,0.00036211,60,"2025-12-01T23:43:17.400",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331545,1764632597460,"fUST",-2486.37,0.00036211,60,"2025-12-01T23:43:17.460",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331546,1764632597516,"fUST",-581.4,0.00036211,60,"2025-12-01T23:43:17.516",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331547,1764632597581,"fUST",-608.06,0.00036211,60,"2025-12-01T23:43:17.581",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331548,1764632597647,"fUST",-2486.37,0.00036211,60,"2025-12-01T23:43:17.647",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331549,1764632597710,"fUST",-581.4,0.00036211,60,"2025-12-01T23:43:17.710",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331550,1764632597779,"fUST",-608.06,0.00036211,60,"2025-12-01T23:43:17.779",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331551,1764632597852,"fUST",-2486.37,0.00036211,60,"2025-12-01T23:43:17.852",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331552,1764632597924,"fUST",-581.4,0.00036211,60,"2025-12-01T23:43:17.924",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331553,1764632597994,"fUST",-2486.37,0.00036211,60,"2025-12-01T23:43:17.994",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331554,1764632598068,"fUST",-608.06,0.00036211,60,"2025-12-01T23:43:18.068",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331556,1764632598143,"fUST",-581.4,0.00036211,60,"2025-12-01T23:43:18.143",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331557,1764632598227,"fUST",-2486.37,0.00036211,60,"2025-12-01T23:43:18.227",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331559,1764632598303,"fUST",-608.06,0.00036211,60,"2025-12-01T23:43:18.303",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331561,1764632598381,"fUST",-581.4,0.00036211,60,"2025-12-01T23:43:18.381",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331563,1764632598460,"fUST",-2486.37,0.00036211,60,"2025-12-01T23:43:18.460",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331565,1764632598553,"fUST",-608.06,0.00036211,60,"2025-12-01T23:43:18.553",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331567,1764632598654,"fUST",-2486.37,0.00036211,60,"2025-12-01T23:43:18.654",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331569,1764632598749,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:18.749",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331571,1764632598846,"fUST",-608.06,0.00036211,60,"2025-12-01T23:43:18.846",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331573,1764632598943,"fUST",-2486.37,0.00036211,60,"2025-12-01T23:43:18.943",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331575,1764632599038,"fUST",-581.4,0.00036211,60,"2025-12-01T23:43:19.038",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331577,1764632599126,"fUST",-608.29092434,0.00036211,60,"2025-12-01T23:43:19.126",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331579,1764632599213,"fUST",-581.4,0.00036211,60,"2025-12-01T23:43:19.213",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331580,1764632599305,"fUST",-2486.37,0.00036211,60,"2025-12-01T23:43:19.305",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331582,1764632599397,"fUST",-2486.37,0.00036211,60,"2025-12-01T23:43:19.397",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331584,1764632599475,"fUST",-581.4,0.00036211,60,"2025-12-01T23:43:19.475",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331586,1764632599562,"fUST",-2486.37,0.00036211,60,"2025-12-01T23:43:19.562",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331588,1764632599657,"fUST",-581.4,0.00036211,60,"2025-12-01T23:43:19.657",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331589,1764632599762,"fUST",-2486.37,0.00036211,60,"2025-12-01T23:43:19.762",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331591,1764632599854,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:19.854",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331593,1764632599946,"fUST",-581.4,0.00036211,60,"2025-12-01T23:43:19.946",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331594,1764632600019,"fUST",-2486.37,0.00036211,60,"2025-12-01T23:43:20.019",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331596,1764632600096,"fUST",-500.341809,0.00036211,60,"2025-12-01T23:43:20.096",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331598,1764632600172,"fUST",-581.4,0.00036211,60,"2025-12-01T23:43:20.172",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331600,1764632600265,"fUST",-2486.37,0.00036211,60,"2025-12-01T23:43:20.265",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331602,1764632600357,"fUST",-581.4,0.00036211,60,"2025-12-01T23:43:20.357",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331604,1764632600452,"fUST",-2486.37,0.00036211,60,"2025-12-01T23:43:20.452",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331605,1764632600548,"fUST",-2486.37,0.00036211,60,"2025-12-01T23:43:20.548",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331606,1764632600649,"fUST",-581.4,0.00036211,60,"2025-12-01T23:43:20.649",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331608,1764632600747,"fUST",-2486.37,0.00036211,60,"2025-12-01T23:43:20.747",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331610,1764632600845,"fUST",-581.4,0.00036211,60,"2025-12-01T23:43:20.845",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331611,1764632600927,"fUST",-2486.37,0.00036211,60,"2025-12-01T23:43:20.927",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331612,1764632601007,"fUST",-581.4,0.00036211,60,"2025-12-01T23:43:21.007",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331613,1764632601084,"fUST",-581.41059389,0.00036211,60,"2025-12-01T23:43:21.084",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331614,1764632601163,"fUST",-2486.37,0.00036211,60,"2025-12-01T23:43:21.163",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331615,1764632601242,"fUST",-2486.37,0.00036211,60,"2025-12-01T23:43:21.242",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331616,1764632601336,"fUST",-2486.37,0.00036211,60,"2025-12-01T23:43:21.336",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331617,1764632601428,"fUST",-2486.37,0.00036211,60,"2025-12-01T23:43:21.428",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331618,1764632601520,"fUST",-2486.37,0.00036211,60,"2025-12-01T23:43:21.520",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331619,1764632601612,"fUST",-2486.50489721,0.00036211,60,"2025-12-01T23:43:21.612",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331620,1764632601704,"fUST",-501.71960647,0.00036211,60,"2025-12-01T23:43:21.704",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331621,1764632601794,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:21.794",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331622,1764632601870,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:21.870",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331623,1764632601942,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:21.942",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331624,1764632602015,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:22.015",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331625,1764632602086,"fUST",-643.35,0.00036211,60,"2025-12-01T23:43:22.086",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331627,1764632602153,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:22.153",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331628,1764632602220,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:22.220",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331629,1764632602282,"fUST",-643.35,0.00036211,60,"2025-12-01T23:43:22.282",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331630,1764632602346,"fUST",-262.6278286,0.00036211,60,"2025-12-01T23:43:22.346",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331631,1764632602405,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:22.405",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331632,1764632602466,"fUST",-643.35,0.00036211,60,"2025-12-01T23:43:22.466",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331633,1764632602526,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:22.526",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331634,1764632602588,"fUST",-643.35,0.00036211,60,"2025-12-01T23:43:22.588",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331635,1764632602650,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:22.650",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331636,1764632602710,"fUST",-643.35,0.00036211,60,"2025-12-01T23:43:22.710",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331637,1764632602766,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:22.766",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331638,1764632602825,"fUST",-643.35,0.00036211,60,"2025-12-01T23:43:22.825",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331639,1764632602883,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:22.883",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331640,1764632602939,"fUST",-643.35,0.00036211,60,"2025-12-01T23:43:22.939",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331641,1764632602995,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:22.995",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331642,1764632603053,"fUST",-643.35,0.00036211,60,"2025-12-01T23:43:23.053",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331643,1764632603110,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:23.110",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331644,1764632603163,"fUST",-643.35,0.00036211,60,"2025-12-01T23:43:23.163",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331645,1764632603217,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:23.217",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331646,1764632603269,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:23.269",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331647,1764632603322,"fUST",-643.35,0.00036211,60,"2025-12-01T23:43:23.322",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331648,1764632603373,"fUST",-618.64927414,0.00036211,60,"2025-12-01T23:43:23.373",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331649,1764632603424,"fUST",-643.35,0.00036211,60,"2025-12-01T23:43:23.424",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331650,1764632603476,"fUST",-643.35,0.00036211,60,"2025-12-01T23:43:23.476",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331651,1764632603525,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:23.525",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331652,1764632603577,"fUST",-643.35,0.00036211,60,"2025-12-01T23:43:23.577",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331653,1764632603628,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:23.628",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331654,1764632603683,"fUST",-643.35,0.00036211,60,"2025-12-01T23:43:23.683",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331655,1764632603895,"fUST",-643.35,0.00036211,60,"2025-12-01T23:43:23.895",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331656,1764632603947,"fUST",-643.35,0.00036211,60,"2025-12-01T23:43:23.947",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331657,1764632603996,"fUST",-643.35,0.00036211,60,"2025-12-01T23:43:23.996",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331658,1764632604048,"fUST",-643.35,0.00036211,60,"2025-12-01T23:43:24.048",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331659,1764632604096,"fUST",-643.35,0.00036211,60,"2025-12-01T23:43:24.096",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331660,1764632604145,"fUST",-643.35,0.00036211,60,"2025-12-01T23:43:24.145",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331661,1764632604199,"fUST",-643.35,0.00036211,60,"2025-12-01T23:43:24.199",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331662,1764632604249,"fUST",-643.35,0.00036211,60,"2025-12-01T23:43:24.249",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331663,1764632604300,"fUST",-643.35,0.00036211,60,"2025-12-01T23:43:24.300",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331664,1764632604351,"fUST",-643.48321587,0.00036211,60,"2025-12-01T23:43:24.351",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331665,1764632604405,"fUST",-500.46295305,0.00036211,60,"2025-12-01T23:43:24.405",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331666,1764632604456,"fUST",-638.6350055,0.00036211,60,"2025-12-01T23:43:24.456",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331667,1764632604507,"fUST",-747.39,0.00036211,60,"2025-12-01T23:43:24.507",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331668,1764632604562,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:24.562",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331669,1764632604615,"fUST",-502.37407616,0.00036211,60,"2025-12-01T23:43:24.615",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331670,1764632604665,"fUST",-601.63416367,0.00036211,60,"2025-12-01T23:43:24.665",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331671,1764632604717,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:24.717",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331672,1764632604773,"fUST",-747.39,0.00036211,60,"2025-12-01T23:43:24.773",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331673,1764632604826,"fUST",-747.39,0.00036211,60,"2025-12-01T23:43:24.826",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331674,1764632604877,"fUST",-747.39,0.00036211,60,"2025-12-01T23:43:24.877",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331675,1764632604926,"fUST",-747.39,0.00036211,60,"2025-12-01T23:43:24.926",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331676,1764632604976,"fUST",-747.39,0.00036211,60,"2025-12-01T23:43:24.976",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331677,1764632605025,"fUST",-747.39,0.00036211,60,"2025-12-01T23:43:25.025",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331678,1764632605073,"fUST",-747.39,0.00036211,60,"2025-12-01T23:43:25.073",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331679,1764632605123,"fUST",-747.39,0.00036211,60,"2025-12-01T23:43:25.123",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331680,1764632605173,"fUST",-747.39,0.00036211,60,"2025-12-01T23:43:25.173",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331681,1764632605223,"fUST",-747.39,0.00036211,60,"2025-12-01T23:43:25.223",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331682,1764632605272,"fUST",-747.39,0.00036211,60,"2025-12-01T23:43:25.272",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331683,1764632605321,"fUST",-747.39,0.00036211,60,"2025-12-01T23:43:25.321",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331684,1764632605371,"fUST",-747.39,0.00036211,60,"2025-12-01T23:43:25.371",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331685,1764632605420,"fUST",-747.39,0.00036211,60,"2025-12-01T23:43:25.420",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331686,1764632605469,"fUST",-747.39,0.00036211,60,"2025-12-01T23:43:25.469",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331687,1764632605517,"fUST",-747.39,0.00036211,60,"2025-12-01T23:43:25.517",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331688,1764632605570,"fUST",-747.39,0.00036211,60,"2025-12-01T23:43:25.570",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331689,1764632605621,"fUST",-501.85726162,0.00036211,60,"2025-12-01T23:43:25.621",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331690,1764632605674,"fUST",-747.39,0.00036211,60,"2025-12-01T23:43:25.674",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331691,1764632605728,"fUST",-747.39,0.00036211,60,"2025-12-01T23:43:25.728",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331692,1764632605783,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:25.783",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331693,1764632605838,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:25.838",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331694,1764632605898,"fUST",-747.39,0.00036211,60,"2025-12-01T23:43:25.898",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331695,1764632605972,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:25.972",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331696,1764632606026,"fUST",-747.39,0.00036211,60,"2025-12-01T23:43:26.026",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331697,1764632606075,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:26.075",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331698,1764632606126,"fUST",-747.39,0.00036211,60,"2025-12-01T23:43:26.126",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331699,1764632606177,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:26.177",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331700,1764632606227,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:26.227",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331701,1764632606276,"fUST",-747.51541359,0.00036211,60,"2025-12-01T23:43:26.276",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331702,1764632606326,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:26.326",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331703,1764632606377,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:26.377",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331704,1764632606427,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:26.427",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331705,1764632606477,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:26.477",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331706,1764632606530,"fUST",-503.9948668,0.00036211,60,"2025-12-01T23:43:26.530",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331707,1764632606582,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:26.582",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331708,1764632606636,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:26.636",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331709,1764632606688,"fUST",-354.07685983,0.00036211,60,"2025-12-01T23:43:26.688",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331710,1764632606739,"fUST",-501.19349227,0.00036211,60,"2025-12-01T23:43:26.739",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331711,1764632606794,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:26.794",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331712,1764632606844,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:26.844",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331713,1764632606896,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:26.896",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331714,1764632606945,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:26.945",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331715,1764632606992,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:26.992",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331716,1764632607041,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:27.041",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331717,1764632607093,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:27.093",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331718,1764632607148,"fUST",-502.04884983,0.00036211,60,"2025-12-01T23:43:27.148",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331719,1764632607198,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:27.198",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331720,1764632607244,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:27.244",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331721,1764632607292,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:27.292",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331722,1764632607339,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:27.339",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331723,1764632607392,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:27.392",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331724,1764632607444,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:27.444",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331725,1764632607498,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:27.498",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331726,1764632607551,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:27.551",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331727,1764632607609,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:27.609",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331728,1764632607664,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:27.664",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331729,1764632607716,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:27.716",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331730,1764632607772,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:27.772",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331731,1764632607824,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:27.824",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331732,1764632607875,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:27.875",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331733,1764632607925,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:27.925",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331734,1764632607975,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:27.975",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331735,1764632608025,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:28.025",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331736,1764632608076,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:28.076",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331737,1764632608132,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:28.132",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331738,1764632608184,"fUST",-517.49,0.00036211,60,"2025-12-01T23:43:28.184",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331739,1764632608235,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:28.235",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331740,1764632608285,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:28.285",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331741,1764632608336,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:28.336",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331742,1764632608386,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:28.386",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331743,1764632608435,"fUST",-517.49,0.00036211,60,"2025-12-01T23:43:28.435",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331744,1764632608487,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:28.487",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331745,1764632608538,"fUST",-174.95965949,0.00036211,60,"2025-12-01T23:43:28.538",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331746,1764632608590,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:28.590",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331747,1764632608645,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:28.645",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331748,1764632608697,"fUST",-517.49,0.00036211,60,"2025-12-01T23:43:28.697",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331749,1764632608750,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:28.750",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331750,1764632608959,"fUST",-517.49,0.00036211,60,"2025-12-01T23:43:28.959",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331752,1764632609009,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:29.009",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331754,1764632609060,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:29.060",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331756,1764632609107,"fUST",-517.49,0.00036211,60,"2025-12-01T23:43:29.107",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331758,1764632609156,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:29.156",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331759,1764632609211,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:29.211",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331762,1764632609269,"fUST",-517.49,0.00036211,60,"2025-12-01T23:43:29.269",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331763,1764632609327,"fUST",-517.49,0.00036211,60,"2025-12-01T23:43:29.327",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331765,1764632609376,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:29.376",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331766,1764632609426,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:29.426",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331767,1764632609474,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:29.474",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331768,1764632609525,"fUST",-517.49,0.00036211,60,"2025-12-01T23:43:29.525",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331769,1764632609577,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:29.577",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331770,1764632609630,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:29.630",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331771,1764632609682,"fUST",-517.49,0.00036211,60,"2025-12-01T23:43:29.682",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331772,1764632609733,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:29.733",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331773,1764632609785,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:29.785",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331774,1764632609836,"fUST",-517.49,0.00036211,60,"2025-12-01T23:43:29.836",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331775,1764632609889,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:29.889",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331776,1764632609939,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:29.939",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331777,1764632609989,"fUST",-517.49,0.00036211,60,"2025-12-01T23:43:29.989",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331778,1764632610038,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:30.038",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331779,1764632610088,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:30.088",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331780,1764632610142,"fUST",-517.49,0.00036211,60,"2025-12-01T23:43:30.142",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331781,1764632610193,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:30.193",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331782,1764632610244,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:30.244",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331783,1764632610293,"fUST",-517.49,0.00036211,60,"2025-12-01T23:43:30.293",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331784,1764632610345,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:30.345",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331785,1764632610397,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:30.397",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331786,1764632610450,"fUST",-517.49,0.00036211,60,"2025-12-01T23:43:30.450",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331787,1764632610505,"fUST",-499.87948241,0.00036211,60,"2025-12-01T23:43:30.505",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331788,1764632610558,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:30.558",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331789,1764632610619,"fUST",-517.49,0.00036211,60,"2025-12-01T23:43:30.619",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331790,1764632610680,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:30.680",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331791,1764632610738,"fUST",-517.49,0.00036211,60,"2025-12-01T23:43:30.738",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331792,1764632610801,"fUST",-517.49,0.00036211,60,"2025-12-01T23:43:30.801",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331793,1764632610860,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:30.860",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331794,1764632610921,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:30.921",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331795,1764632610972,"fUST",-517.49,0.00036211,60,"2025-12-01T23:43:30.972",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331796,1764632611024,"fUST",-240.90870632,0.00036211,60,"2025-12-01T23:43:31.024",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331797,1764632611078,"fUST",-517.49,0.00036211,60,"2025-12-01T23:43:31.078",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331798,1764632611131,"fUST",-517.49,0.00036211,60,"2025-12-01T23:43:31.131",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331799,1764632611183,"fUST",-517.49,0.00036211,60,"2025-12-01T23:43:31.183",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331800,1764632611236,"fUST",-517.49,0.00036211,60,"2025-12-01T23:43:31.236",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331801,1764632611288,"fUST",-517.49,0.00036211,60,"2025-12-01T23:43:31.288",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331802,1764632611339,"fUST",-517.50793302,0.00036211,60,"2025-12-01T23:43:31.339",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331803,1764632611391,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:31.391",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331804,1764632611451,"fUST",-500.0,0.00036211,20,"2025-12-01T23:43:31.451",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331805,1764632611503,"fUST",-500.0,0.00036211,20,"2025-12-01T23:43:31.503",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331806,1764632611555,"fUST",-500.41466859,0.00036211,20,"2025-12-01T23:43:31.555",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331807,1764632611612,"fUST",-502.18892725,0.00036211,60,"2025-12-01T23:43:31.612",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331808,1764632611662,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:31.662",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331809,1764632611713,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:31.713",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331810,1764632611765,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:31.765",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331811,1764632611819,"fUST",-222.49549508,0.00036211,60,"2025-12-01T23:43:31.819",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331812,1764632611869,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:31.869",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331813,1764632611919,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:31.919",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331814,1764632611967,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:31.967",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331815,1764632612014,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:32.014",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331816,1764632612061,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:32.061",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331817,1764632612113,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:32.113",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331818,1764632612162,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:32.162",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331819,1764632612213,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:32.213",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331820,1764632612262,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:32.262",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331821,1764632612311,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:32.311",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331822,1764632612362,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:32.362",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331823,1764632612409,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:32.409",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331824,1764632612458,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:32.458",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331825,1764632612505,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:32.505",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331826,1764632612553,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:32.553",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331827,1764632612606,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:32.606",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331828,1764632612656,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:32.656",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331829,1764632612706,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:32.706",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331830,1764632612756,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:32.756",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331831,1764632612807,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:32.807",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331832,1764632612855,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:32.855",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331833,1764632612904,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:32.904",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331834,1764632612954,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:32.954",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331835,1764632613001,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:33.001",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331836,1764632613051,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:33.051",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331837,1764632613099,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:33.099",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331838,1764632613153,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:33.153",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331840,1764632613207,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:33.207",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331842,1764632613257,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:33.257",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331844,1764632613305,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:33.305",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331846,1764632613352,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:33.352",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331848,1764632613401,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:33.401",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331850,1764632613451,"fUST",-390.47936424,0.00036211,60,"2025-12-01T23:43:33.451",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331852,1764632613498,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:33.498",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331854,1764632613547,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:33.547",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331856,1764632613596,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:33.596",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331858,1764632613650,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:33.650",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331860,1764632613699,"fUST",-577.65,0.00036211,60,"2025-12-01T23:43:33.699",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331862,1764632613750,"fUST",-1547.81,0.00036211,60,"2025-12-01T23:43:33.750",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331867,1764632613956,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:33.956",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331869,1764632614003,"fUST",-577.65,0.00036211,60,"2025-12-01T23:43:34.003",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331871,1764632614051,"fUST",-1547.81,0.00036211,60,"2025-12-01T23:43:34.051",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331873,1764632614098,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:34.098",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331875,1764632614149,"fUST",-577.65,0.00036211,60,"2025-12-01T23:43:34.149",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331876,1764632614206,"fUST",-1547.81,0.00036211,60,"2025-12-01T23:43:34.206",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331878,1764632614264,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:34.264",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331880,1764632614325,"fUST",-577.65,0.00036211,60,"2025-12-01T23:43:34.325",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331882,1764632614382,"fUST",-1547.81,0.00036211,60,"2025-12-01T23:43:34.382",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331884,1764632614433,"fUST",-577.65,0.00036211,60,"2025-12-01T23:43:34.433",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331886,1764632614484,"fUST",-1547.81,0.00036211,60,"2025-12-01T23:43:34.484",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331888,1764632614538,"fUST",-616.65602382,0.00036211,60,"2025-12-01T23:43:34.538",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331890,1764632614598,"fUST",-577.65,0.00036211,60,"2025-12-01T23:43:34.598",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331892,1764632614659,"fUST",-1547.81,0.00036211,60,"2025-12-01T23:43:34.659",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331894,1764632614715,"fUST",-577.65,0.00036211,60,"2025-12-01T23:43:34.715",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331896,1764632614771,"fUST",-1547.81,0.00036211,60,"2025-12-01T23:43:34.771",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331898,1764632614826,"fUST",-577.65,0.00036211,60,"2025-12-01T23:43:34.826",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331900,1764632614878,"fUST",-1547.81,0.00036211,60,"2025-12-01T23:43:34.878",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331902,1764632614929,"fUST",-577.65,0.00036211,60,"2025-12-01T23:43:34.929",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331904,1764632614978,"fUST",-1547.81,0.00036211,60,"2025-12-01T23:43:34.978",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331906,1764632615029,"fUST",-577.65,0.00036211,60,"2025-12-01T23:43:35.029",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331908,1764632615078,"fUST",-1547.81,0.00036211,60,"2025-12-01T23:43:35.078",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331910,1764632615130,"fUST",-577.65,0.00036211,60,"2025-12-01T23:43:35.130",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331912,1764632615180,"fUST",-1547.81,0.00036211,60,"2025-12-01T23:43:35.180",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331914,1764632615230,"fUST",-577.65,0.00036211,60,"2025-12-01T23:43:35.230",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331916,1764632615282,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:35.282",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331918,1764632615332,"fUST",-500.0,0.00036211,30,"2025-12-01T23:43:35.332",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331920,1764632615387,"fUST",-577.65,0.00036211,60,"2025-12-01T23:43:35.387",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331922,1764632615437,"fUST",-1547.81,0.00036211,60,"2025-12-01T23:43:35.437",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331924,1764632615486,"fUST",-577.65,0.00036211,60,"2025-12-01T23:43:35.486",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331926,1764632615534,"fUST",-1547.81,0.00036211,60,"2025-12-01T23:43:35.534",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331928,1764632615587,"fUST",-1547.81,0.00036211,60,"2025-12-01T23:43:35.587",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331930,1764632615638,"fUST",-577.65,0.00036211,60,"2025-12-01T23:43:35.638",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331932,1764632615691,"fUST",-1547.81,0.00036211,60,"2025-12-01T23:43:35.691",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331934,1764632615743,"fUST",-577.65,0.00036211,60,"2025-12-01T23:43:35.743",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331936,1764632615793,"fUST",-577.65,0.00036211,60,"2025-12-01T23:43:35.793",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331937,1764632615845,"fUST",-1547.81,0.00036211,60,"2025-12-01T23:43:35.845",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331939,1764632615898,"fUST",-577.65,0.00036211,60,"2025-12-01T23:43:35.898",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331941,1764632615949,"fUST",-1547.81,0.00036211,60,"2025-12-01T23:43:35.949",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331943,1764632616001,"fUST",-577.65,0.00036211,60,"2025-12-01T23:43:36.001",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331945,1764632616049,"fUST",-1547.81,0.00036211,60,"2025-12-01T23:43:36.049",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331947,1764632616100,"fUST",-1547.81,0.00036211,60,"2025-12-01T23:43:36.100",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331949,1764632616153,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:36.153",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331951,1764632616206,"fUST",-577.65,0.00036211,60,"2025-12-01T23:43:36.206",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331953,1764632616260,"fUST",-1547.81,0.00036211,60,"2025-12-01T23:43:36.260",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331955,1764632616312,"fUST",-632.66332359,0.00036211,60,"2025-12-01T23:43:36.312",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331957,1764632616362,"fUST",-577.65,0.00036211,60,"2025-12-01T23:43:36.362",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331959,1764632616410,"fUST",-1547.81,0.00036211,60,"2025-12-01T23:43:36.410",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331961,1764632616458,"fUST",-577.65,0.00036211,60,"2025-12-01T23:43:36.458",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331962,1764632616508,"fUST",-1547.81,0.00036211,60,"2025-12-01T23:43:36.508",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331964,1764632616561,"fUST",-577.65,0.00036211,60,"2025-12-01T23:43:36.561",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331966,1764632616628,"fUST",-1547.81,0.00036211,60,"2025-12-01T23:43:36.628",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331968,1764632616689,"fUST",-577.86474225,0.00036211,60,"2025-12-01T23:43:36.689",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331970,1764632616744,"fUST",-1547.95889941,0.00036211,60,"2025-12-01T23:43:36.744",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331972,1764632616805,"fUST",-709.75,0.00036211,60,"2025-12-01T23:43:36.805",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331974,1764632616859,"fUST",-709.75,0.00036211,60,"2025-12-01T23:43:36.859",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331976,1764632616911,"fUST",-709.75,0.00036211,60,"2025-12-01T23:43:36.911",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331978,1764632616964,"fUST",-709.75,0.00036211,60,"2025-12-01T23:43:36.964",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331980,1764632617013,"fUST",-709.75,0.00036211,60,"2025-12-01T23:43:37.013",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331982,1764632617061,"fUST",-709.75,0.00036211,60,"2025-12-01T23:43:37.061",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331984,1764632617111,"fUST",-709.75,0.00036211,60,"2025-12-01T23:43:37.111",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331986,1764632617159,"fUST",-709.75,0.00036211,60,"2025-12-01T23:43:37.159",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331988,1764632617208,"fUST",-709.75,0.00036211,60,"2025-12-01T23:43:37.208",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331990,1764632617255,"fUST",-709.75,0.00036211,60,"2025-12-01T23:43:37.255",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331992,1764632617305,"fUST",-709.75,0.00036211,60,"2025-12-01T23:43:37.305",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331994,1764632617358,"fUST",-709.75,0.00036211,60,"2025-12-01T23:43:37.358",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331995,1764632617411,"fUST",-709.75,0.00036211,60,"2025-12-01T23:43:37.411",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331997,1764632617462,"fUST",-709.75,0.00036211,60,"2025-12-01T23:43:37.462",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395331999,1764632617513,"fUST",-709.75,0.00036211,60,"2025-12-01T23:43:37.513",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332001,1764632617566,"fUST",-709.75,0.00036211,60,"2025-12-01T23:43:37.566",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332003,1764632617622,"fUST",-709.75,0.00036211,60,"2025-12-01T23:43:37.622",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332005,1764632617674,"fUST",-709.75,0.00036211,60,"2025-12-01T23:43:37.674",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332007,1764632617725,"fUST",-709.75,0.00036211,60,"2025-12-01T23:43:37.725",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332009,1764632617776,"fUST",-709.75,0.00036211,60,"2025-12-01T23:43:37.776",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332011,1764632617827,"fUST",-709.75,0.00036211,60,"2025-12-01T23:43:37.827",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332013,1764632617878,"fUST",-709.75,0.00036211,60,"2025-12-01T23:43:37.878",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332015,1764632617926,"fUST",-1071.66,0.00036211,60,"2025-12-01T23:43:37.926",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332017,1764632617976,"fUST",-709.75,0.00036211,60,"2025-12-01T23:43:37.976",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332019,1764632618023,"fUST",-709.75623364,0.00036211,60,"2025-12-01T23:43:38.023",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332021,1764632618071,"fUST",-1071.66,0.00036211,60,"2025-12-01T23:43:38.071",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332022,1764632618122,"fUST",-1071.66,0.00036211,60,"2025-12-01T23:43:38.122",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332024,1764632618175,"fUST",-1071.66,0.00036211,60,"2025-12-01T23:43:38.175",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332026,1764632618230,"fUST",-1071.66,0.00036211,60,"2025-12-01T23:43:38.230",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332028,1764632618285,"fUST",-1071.66,0.00036211,60,"2025-12-01T23:43:38.285",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332030,1764632618343,"fUST",-960.13,0.00036211,60,"2025-12-01T23:43:38.343",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332032,1764632618400,"fUST",-1071.66,0.00036211,60,"2025-12-01T23:43:38.400",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332034,1764632618455,"fUST",-1071.66,0.00036211,60,"2025-12-01T23:43:38.455",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332036,1764632618510,"fUST",-1071.66,0.00036211,60,"2025-12-01T23:43:38.510",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332038,1764632618568,"fUST",-960.13,0.00036211,60,"2025-12-01T23:43:38.568",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332040,1764632618631,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:38.631",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332042,1764632618693,"fUST",-1071.66,0.00036211,60,"2025-12-01T23:43:38.693",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332044,1764632618748,"fUST",-960.13,0.00036211,60,"2025-12-01T23:43:38.748",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332046,1764632618803,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:38.803",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332048,1764632618856,"fUST",-1071.66,0.00036211,60,"2025-12-01T23:43:38.856",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332050,1764632618912,"fUST",-960.13,0.00036211,60,"2025-12-01T23:43:38.912",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332054,1764632619127,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:39.127",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332056,1764632619183,"fUST",-1071.66,0.00036211,60,"2025-12-01T23:43:39.183",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332058,1764632619241,"fUST",-960.13,0.00036211,60,"2025-12-01T23:43:39.241",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332060,1764632619297,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:39.297",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332061,1764632619350,"fUST",-1071.66,0.00036211,60,"2025-12-01T23:43:39.350",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332062,1764632619400,"fUST",-960.13,0.00036211,60,"2025-12-01T23:43:39.400",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332063,1764632619452,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:39.452",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332064,1764632619502,"fUST",-1071.66,0.00036211,60,"2025-12-01T23:43:39.502",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332066,1764632619552,"fUST",-960.13,0.00036211,60,"2025-12-01T23:43:39.552",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332068,1764632619603,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:39.603",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332070,1764632619654,"fUST",-1071.66,0.00036211,60,"2025-12-01T23:43:39.654",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332072,1764632619706,"fUST",-960.13,0.00036211,60,"2025-12-01T23:43:39.706",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332074,1764632619756,"fUST",-503.64383997,0.00036211,60,"2025-12-01T23:43:39.756",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332076,1764632619807,"fUST",-1071.66,0.00036211,60,"2025-12-01T23:43:39.807",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332078,1764632619855,"fUST",-960.13,0.00036211,60,"2025-12-01T23:43:39.855",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332079,1764632619906,"fUST",-1071.66,0.00036211,60,"2025-12-01T23:43:39.906",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332081,1764632619957,"fUST",-960.13,0.00036211,60,"2025-12-01T23:43:39.957",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332083,1764632620007,"fUST",-1071.66,0.00036211,60,"2025-12-01T23:43:40.007",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332085,1764632620057,"fUST",-960.13,0.00036211,60,"2025-12-01T23:43:40.057",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332087,1764632620108,"fUST",-1071.66,0.00036211,60,"2025-12-01T23:43:40.108",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332089,1764632620161,"fUST",-960.13,0.00036211,60,"2025-12-01T23:43:40.161",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332091,1764632620218,"fUST",-1071.66,0.00036211,60,"2025-12-01T23:43:40.218",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332093,1764632620271,"fUST",-960.13,0.00036211,60,"2025-12-01T23:43:40.271",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332095,1764632620326,"fUST",-1071.66,0.00036211,60,"2025-12-01T23:43:40.326",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332097,1764632620384,"fUST",-960.13,0.00036211,60,"2025-12-01T23:43:40.384",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332099,1764632620436,"fUST",-1071.66,0.00036211,60,"2025-12-01T23:43:40.436",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332101,1764632620492,"fUST",-960.13,0.00036211,60,"2025-12-01T23:43:40.492",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332104,1764632620553,"fUST",-1071.66,0.00036211,60,"2025-12-01T23:43:40.553",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332106,1764632620614,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:40.614",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332107,1764632620667,"fUST",-960.13,0.00036211,60,"2025-12-01T23:43:40.667",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332108,1764632620717,"fUST",-1071.7359495,0.00036211,60,"2025-12-01T23:43:40.717",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332109,1764632620766,"fUST",-960.13,0.00036211,60,"2025-12-01T23:43:40.766",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332110,1764632620815,"fUST",-960.13,0.00036211,60,"2025-12-01T23:43:40.815",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332111,1764632620866,"fUST",-960.13,0.00036211,60,"2025-12-01T23:43:40.866",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332112,1764632620913,"fUST",-960.13,0.00036211,60,"2025-12-01T23:43:40.913",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332113,1764632620962,"fUST",-960.13,0.00036211,60,"2025-12-01T23:43:40.962",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332114,1764632621012,"fUST",-960.13,0.00036211,60,"2025-12-01T23:43:41.012",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332115,1764632621060,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:41.060",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332116,1764632621112,"fUST",-960.13,0.00036211,60,"2025-12-01T23:43:41.112",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332117,1764632621162,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:41.162",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332118,1764632621216,"fUST",-960.18121951,0.00036211,60,"2025-12-01T23:43:41.216",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332119,1764632621265,"fUST",-233.2060618,0.00036211,60,"2025-12-01T23:43:41.265",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332121,1764632621314,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:41.314",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332123,1764632621366,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:41.366",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332125,1764632621416,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:41.416",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332127,1764632621466,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:41.466",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332129,1764632621517,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:41.517",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332130,1764632621570,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:41.570",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332132,1764632621624,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:41.624",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332133,1764632621675,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:41.675",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332134,1764632621725,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:41.725",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332135,1764632621777,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:41.777",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332136,1764632621828,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:41.828",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332137,1764632621878,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:41.878",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332138,1764632621926,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:41.926",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332139,1764632621974,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:41.974",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332140,1764632622019,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:42.019",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332141,1764632622063,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:42.063",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332142,1764632622111,"fUST",-670.87,0.00036211,60,"2025-12-01T23:43:42.111",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332143,1764632622156,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:42.156",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332144,1764632622201,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:42.201",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332145,1764632622246,"fUST",-670.87,0.00036211,60,"2025-12-01T23:43:42.246",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332146,1764632622291,"fUST",-670.87,0.00036211,60,"2025-12-01T23:43:42.291",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332147,1764632622340,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:42.340",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332148,1764632622390,"fUST",-670.87,0.00036211,60,"2025-12-01T23:43:42.390",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332149,1764632622441,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:42.441",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332150,1764632622490,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:42.490",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332151,1764632622535,"fUST",-670.87,0.00036211,60,"2025-12-01T23:43:42.535",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332152,1764632622581,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:42.581",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332153,1764632622628,"fUST",-670.87,0.00036211,60,"2025-12-01T23:43:42.628",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332154,1764632622675,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:42.675",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332155,1764632622720,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:42.720",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332156,1764632622767,"fUST",-501.24813614,0.00036211,60,"2025-12-01T23:43:42.767",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332157,1764632622818,"fUST",-670.87,0.00036211,60,"2025-12-01T23:43:42.818",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332158,1764632622865,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:42.865",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332159,1764632622911,"fUST",-670.87,0.00036211,60,"2025-12-01T23:43:42.911",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332160,1764632622957,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:42.957",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332161,1764632623004,"fUST",-670.87,0.00036211,60,"2025-12-01T23:43:43.004",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332162,1764632623049,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:43.049",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332163,1764632623095,"fUST",-670.87,0.00036211,60,"2025-12-01T23:43:43.095",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332164,1764632623144,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:43.144",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332165,1764632623191,"fUST",-670.87,0.00036211,60,"2025-12-01T23:43:43.191",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332166,1764632623241,"fUST",-551.50413974,0.00036211,60,"2025-12-01T23:43:43.241",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332167,1764632623292,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:43.292",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332168,1764632623339,"fUST",-670.87,0.00036211,60,"2025-12-01T23:43:43.339",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332169,1764632623391,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:43.391",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332170,1764632623438,"fUST",-670.87,0.00036211,60,"2025-12-01T23:43:43.438",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332171,1764632623487,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:43.487",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332172,1764632623536,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:43.536",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332173,1764632623588,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:43.588",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332174,1764632623638,"fUST",-670.87,0.00036211,60,"2025-12-01T23:43:43.638",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332175,1764632623693,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:43.693",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332176,1764632623745,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:43.745",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332177,1764632623796,"fUST",-670.87,0.00036211,60,"2025-12-01T23:43:43.796",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332178,1764632623846,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:43.846",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332179,1764632624063,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:44.063",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332180,1764632624113,"fUST",-670.87,0.00036211,60,"2025-12-01T23:43:44.113",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332181,1764632624165,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:44.165",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332182,1764632624214,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:44.214",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332183,1764632624265,"fUST",-670.87,0.00036211,60,"2025-12-01T23:43:44.265",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332184,1764632624313,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:44.313",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332185,1764632624365,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:44.365",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332186,1764632624415,"fUST",-670.87,0.00036211,60,"2025-12-01T23:43:44.415",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332187,1764632624463,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:44.463",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332188,1764632624513,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:44.513",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332189,1764632624564,"fUST",-190.54778963,0.00036211,60,"2025-12-01T23:43:44.564",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332190,1764632624620,"fUST",-670.87,0.00036211,60,"2025-12-01T23:43:44.620",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332191,1764632624669,"fUST",-159.91184704,0.00036211,60,"2025-12-01T23:43:44.669",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332192,1764632624719,"fUST",-670.87,0.00036211,60,"2025-12-01T23:43:44.719",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332193,1764632624768,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:44.768",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332194,1764632624817,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:44.817",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332195,1764632624866,"fUST",-670.87,0.00036211,60,"2025-12-01T23:43:44.866",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332196,1764632624920,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:44.920",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332197,1764632624973,"fUST",-670.87,0.00036211,60,"2025-12-01T23:43:44.973",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332198,1764632625021,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:45.021",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332199,1764632625070,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:45.070",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332200,1764632625119,"fUST",-670.87,0.00036211,60,"2025-12-01T23:43:45.119",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332201,1764632625167,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:45.167",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332202,1764632625215,"fUST",-390.52462445,0.00036211,60,"2025-12-01T23:43:45.215",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332203,1764632625262,"fUST",-671.02919313,0.00036211,60,"2025-12-01T23:43:45.262",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332204,1764632625312,"fUST",-389.90152232,0.00036211,60,"2025-12-01T23:43:45.312",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332205,1764632625363,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:45.363",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332206,1764632625417,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:45.417",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332207,1764632625467,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:45.467",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332208,1764632625514,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:45.514",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332209,1764632625564,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:45.564",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332210,1764632625618,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:45.618",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332211,1764632625671,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:45.671",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332212,1764632625720,"fUST",-500.51510294,0.00036211,60,"2025-12-01T23:43:45.720",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332213,1764632625773,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:45.773",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332214,1764632625824,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:45.824",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332215,1764632625878,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:45.878",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332216,1764632625928,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:45.928",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332217,1764632625978,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:45.978",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332218,1764632626030,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:46.030",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332219,1764632626078,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:46.078",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332220,1764632626130,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:46.130",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332221,1764632626190,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:46.190",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332222,1764632626243,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:46.243",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332223,1764632626294,"fUST",-533.98,0.00036211,60,"2025-12-01T23:43:46.294",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332224,1764632626347,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:46.347",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332225,1764632626402,"fUST",-500.0,0.00036211,30,"2025-12-01T23:43:46.402",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332226,1764632626454,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:46.454",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332227,1764632626506,"fUST",-619.02295313,0.00036211,30,"2025-12-01T23:43:46.506",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332228,1764632626561,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:46.561",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332229,1764632626629,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:46.629",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332230,1764632626688,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:46.688",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332231,1764632626746,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:46.746",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332232,1764632626803,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:46.803",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332233,1764632626855,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:46.855",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332234,1764632626903,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:46.903",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332235,1764632626953,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:46.953",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332236,1764632626999,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:46.999",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332237,1764632627046,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:47.046",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332238,1764632627095,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:47.095",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332239,1764632627143,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:47.143",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332240,1764632627192,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:47.192",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332241,1764632627239,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:47.239",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332242,1764632627288,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:47.288",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332243,1764632627337,"fUST",-157.73777359,0.00036211,60,"2025-12-01T23:43:47.337",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332244,1764632627384,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:47.384",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332245,1764632627432,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:47.432",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332246,1764632627481,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:47.481",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332247,1764632627526,"fUST",-349.84727127,0.00036211,60,"2025-12-01T23:43:47.526",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332248,1764632627578,"fUST",-300.94993458,0.00036211,60,"2025-12-01T23:43:47.578",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332249,1764632627626,"fUST",-1595.12,0.00036211,60,"2025-12-01T23:43:47.626",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332250,1764632627675,"fUST",-1595.12,0.00036211,60,"2025-12-01T23:43:47.675",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332251,1764632627724,"fUST",-1595.12,0.00036211,60,"2025-12-01T23:43:47.724",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332252,1764632627772,"fUST",-1595.12,0.00036211,60,"2025-12-01T23:43:47.772",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332253,1764632627822,"fUST",-1595.12,0.00036211,60,"2025-12-01T23:43:47.822",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332254,1764632627868,"fUST",-1595.12,0.00036211,60,"2025-12-01T23:43:47.868",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332255,1764632627913,"fUST",-1595.12,0.00036211,60,"2025-12-01T23:43:47.913",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332256,1764632627957,"fUST",-1595.12,0.00036211,60,"2025-12-01T23:43:47.957",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332257,1764632628003,"fUST",-500.0,0.00036211,30,"2025-12-01T23:43:48.003",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332258,1764632628055,"fUST",-1595.12,0.00036211,60,"2025-12-01T23:43:48.055",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332259,1764632628118,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:48.118",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332260,1764632628167,"fUST",-320.0,0.00036211,30,"2025-12-01T23:43:48.167",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332261,1764632628217,"fUST",-1595.12,0.00036211,60,"2025-12-01T23:43:48.217",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332262,1764632628263,"fUST",-1595.12,0.00036211,60,"2025-12-01T23:43:48.263",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332263,1764632628314,"fUST",-1595.12,0.00036211,60,"2025-12-01T23:43:48.314",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332264,1764632628372,"fUST",-1595.12,0.00036211,60,"2025-12-01T23:43:48.372",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332265,1764632628426,"fUST",-1595.12,0.00036211,60,"2025-12-01T23:43:48.426",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332266,1764632628476,"fUST",-1595.12,0.00036211,60,"2025-12-01T23:43:48.476",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332267,1764632628522,"fUST",-1595.12,0.00036211,60,"2025-12-01T23:43:48.522",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332268,1764632628576,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:48.576",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332269,1764632628633,"fUST",-1595.12,0.00036211,60,"2025-12-01T23:43:48.633",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332270,1764632628685,"fUST",-1595.12,0.00036211,60,"2025-12-01T23:43:48.685",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332271,1764632628738,"fUST",-1595.12,0.00036211,60,"2025-12-01T23:43:48.738",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332272,1764632628789,"fUST",-1595.12,0.00036211,60,"2025-12-01T23:43:48.789",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332273,1764632628844,"fUST",-1595.12,0.00036211,60,"2025-12-01T23:43:48.844",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332274,1764632629061,"fUST",-1595.12,0.00036211,60,"2025-12-01T23:43:49.061",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332275,1764632629113,"fUST",-1595.12,0.00036211,60,"2025-12-01T23:43:49.113",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332276,1764632629163,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:49.163",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332277,1764632629214,"fUST",-1595.31509756,0.00036211,60,"2025-12-01T23:43:49.214",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332278,1764632629263,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:49.263",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332279,1764632629310,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:49.310",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332280,1764632629359,"fUST",-564.476619,0.00036211,60,"2025-12-01T23:43:49.359",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332281,1764632629408,"fUST",-504.2635228,0.00036211,60,"2025-12-01T23:43:49.408",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332282,1764632629456,"fUST",-1514.69,0.00036211,60,"2025-12-01T23:43:49.456",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332283,1764632629504,"fUST",-1514.69,0.00036211,60,"2025-12-01T23:43:49.504",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332284,1764632629553,"fUST",-1514.69,0.00036211,60,"2025-12-01T23:43:49.553",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332285,1764632629606,"fUST",-1514.69,0.00036211,60,"2025-12-01T23:43:49.606",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332286,1764632629660,"fUST",-1514.69,0.00036211,60,"2025-12-01T23:43:49.660",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332287,1764632629710,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:49.710",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332288,1764632629761,"fUST",-1514.69,0.00036211,60,"2025-12-01T23:43:49.761",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332289,1764632629810,"fUST",-1514.69,0.00036211,60,"2025-12-01T23:43:49.810",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332290,1764632629860,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:49.860",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332291,1764632629910,"fUST",-1514.69,0.00036211,60,"2025-12-01T23:43:49.910",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332292,1764632629961,"fUST",-1514.69,0.00036211,60,"2025-12-01T23:43:49.961",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332293,1764632630011,"fUST",-199.72973977,0.00036211,60,"2025-12-01T23:43:50.011",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332294,1764632630061,"fUST",-1514.69,0.00036211,60,"2025-12-01T23:43:50.061",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332295,1764632630113,"fUST",-500.0,0.00036211,60,"2025-12-01T23:43:50.113",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332296,1764632630166,"fUST",-1514.69,0.00036211,60,"2025-12-01T23:43:50.166",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332297,1764632630218,"fUST",-1514.69,0.00036211,60,"2025-12-01T23:43:50.218",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332298,1764632630269,"fUST",-1229.10315766,0.00036211,60,"2025-12-01T23:43:50.269",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332299,1764632634628,"fUST",277.56778684,9.222e-05,2,"2025-12-01T23:43:54.628",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332363,1764632650539,"fUST",191.47897294,0.000201,120,"2025-12-01T23:44:10.539",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332450,1764632662174,"fUST",1082.3165849,8.682e-05,2,"2025-12-01T23:44:22.174",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332451,1764632676409,"fUST",-227.0,9.315e-05,2,"2025-12-01T23:44:36.409",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332452,1764632676432,"fUST",-300.0,9.571e-05,2,"2025-12-01T23:44:36.432",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332453,1764632676452,"fUST",-50000.0,9.572e-05,2,"2025-12-01T23:44:36.452",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332454,1764632676473,"fUST",-1200.0,9.572e-05,2,"2025-12-01T23:44:36.473",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332455,1764632676496,"fUST",-573.08992001,9.575e-05,2,"2025-12-01T23:44:36.496",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332456,1764632676516,"fUST",-500.0,9.575e-05,2,"2025-12-01T23:44:36.516",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332457,1764632676538,"fUST",-500.0,9.575e-05,2,"2025-12-01T23:44:36.538",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332458,1764632676559,"fUST",-500.0,9.575e-05,2,"2025-12-01T23:44:36.559",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332459,1764632676582,"fUST",-500.0,9.575e-05,2,"2025-12-01T23:44:36.582",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332460,1764632676604,"fUST",-194.04766872,9.575e-05,2,"2025-12-01T23:44:36.604",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332461,1764632676625,"fUST",-500.0,9.575e-05,2,"2025-12-01T23:44:36.625",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332462,1764632676646,"fUST",-500.0,9.575e-05,2,"2025-12-01T23:44:36.646",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332463,1764632676669,"fUST",-500.0,9.575e-05,2,"2025-12-01T23:44:36.669",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332464,1764632676690,"fUST",-526.3378883,9.575e-05,2,"2025-12-01T23:44:36.690",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332465,1764632676714,"fUST",-163479.52452297,9.576e-05,2,"2025-12-01T23:44:36.714",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332466,1764632684648,"fUST",-285.58684234,0.00036239,60,"2025-12-01T23:44:44.648",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332467,1764632684698,"fUST",-1514.69,0.00036239,60,"2025-12-01T23:44:44.698",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332468,1764632684748,"fUST",-1514.69,0.00036239,60,"2025-12-01T23:44:44.748",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332469,1764632684799,"fUST",-1514.69,0.00036239,60,"2025-12-01T23:44:44.799",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332470,1764632684847,"fUST",-1514.69,0.00036239,60,"2025-12-01T23:44:44.847",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332471,1764632684896,"fUST",-1514.69,0.00036239,60,"2025-12-01T23:44:44.896",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332472,1764632684944,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:44.944",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332473,1764632684991,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:44.991",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332474,1764632685040,"fUST",-237.68897421,0.00036239,60,"2025-12-01T23:44:45.040",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332475,1764632685086,"fUST",-501.48189212,0.00036239,60,"2025-12-01T23:44:45.086",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332476,1764632685137,"fUST",-501.65305223,0.00036239,60,"2025-12-01T23:44:45.137",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332477,1764632685185,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:45.185",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332478,1764632685232,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:45.232",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332479,1764632685278,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:45.278",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332480,1764632685329,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:45.329",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332481,1764632685381,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:45.381",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332482,1764632685428,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:45.428",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332483,1764632685477,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:45.477",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332484,1764632685759,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:45.759",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332485,1764632685812,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:45.812",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332486,1764632685861,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:45.861",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332487,1764632685911,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:45.911",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332488,1764632685959,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:45.959",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332489,1764632686006,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:46.006",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332490,1764632686055,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:46.055",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332491,1764632686109,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:46.109",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332492,1764632686158,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:46.158",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332493,1764632686208,"fUST",-405.7770458,0.00036239,60,"2025-12-01T23:44:46.208",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332494,1764632686257,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:46.257",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332495,1764632686310,"fUST",-500.98808101,0.00036239,60,"2025-12-01T23:44:46.310",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332496,1764632686361,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:46.361",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332497,1764632686415,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:46.415",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332498,1764632686464,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:46.464",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332499,1764632686514,"fUST",-1618.13,0.00036239,60,"2025-12-01T23:44:46.514",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332500,1764632686564,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:46.564",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332501,1764632686612,"fUST",-1618.13,0.00036239,60,"2025-12-01T23:44:46.612",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332502,1764632686663,"fUST",-1618.13,0.00036239,60,"2025-12-01T23:44:46.663",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332503,1764632686711,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:46.711",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332504,1764632686762,"fUST",-1618.13,0.00036239,60,"2025-12-01T23:44:46.762",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332505,1764632686816,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:46.816",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332506,1764632686867,"fUST",-1618.13,0.00036239,60,"2025-12-01T23:44:46.867",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332507,1764632686918,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:46.918",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332508,1764632686966,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:46.966",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332509,1764632687014,"fUST",-1618.13,0.00036239,60,"2025-12-01T23:44:47.014",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332510,1764632687060,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:47.060",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332511,1764632687110,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:47.110",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332512,1764632687162,"fUST",-1618.13,0.00036239,60,"2025-12-01T23:44:47.162",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332513,1764632687210,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:47.210",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332514,1764632687259,"fUST",-1618.13,0.00036239,60,"2025-12-01T23:44:47.259",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332515,1764632687306,"fUST",-1618.13,0.00036239,60,"2025-12-01T23:44:47.306",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332516,1764632687355,"fUST",-1618.13,0.00036239,60,"2025-12-01T23:44:47.355",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332517,1764632687406,"fUST",-1618.13,0.00036239,60,"2025-12-01T23:44:47.406",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332518,1764632687460,"fUST",-1618.13,0.00036239,60,"2025-12-01T23:44:47.460",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332519,1764632687517,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:47.517",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332520,1764632687567,"fUST",-1618.13,0.00036239,60,"2025-12-01T23:44:47.567",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332521,1764632687619,"fUST",-431.05800982,0.00036239,60,"2025-12-01T23:44:47.619",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332522,1764632687671,"fUST",-1618.13,0.00036239,60,"2025-12-01T23:44:47.671",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332523,1764632687723,"fUST",-1618.13,0.00036239,60,"2025-12-01T23:44:47.723",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332524,1764632687773,"fUST",-1618.13,0.00036239,60,"2025-12-01T23:44:47.773",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332525,1764632687823,"fUST",-1618.13,0.00036239,60,"2025-12-01T23:44:47.823",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332526,1764632687871,"fUST",-1618.13,0.00036239,60,"2025-12-01T23:44:47.871",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332527,1764632687918,"fUST",-1618.13,0.00036239,60,"2025-12-01T23:44:47.918",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332528,1764632687964,"fUST",-500.36695542,0.00036239,60,"2025-12-01T23:44:47.964",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332529,1764632688009,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:48.009",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332530,1764632688059,"fUST",-568.94194209,0.00036239,60,"2025-12-01T23:44:48.059",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332531,1764632688110,"fUST",-1618.13,0.00036239,60,"2025-12-01T23:44:48.110",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332532,1764632688162,"fUST",-1618.13,0.00036239,60,"2025-12-01T23:44:48.162",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332533,1764632688214,"fUST",-1618.13,0.00036239,60,"2025-12-01T23:44:48.214",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332534,1764632688263,"fUST",-1618.13,0.00036239,60,"2025-12-01T23:44:48.263",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332535,1764632688313,"fUST",-1618.24920924,0.00036239,60,"2025-12-01T23:44:48.313",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332536,1764632688361,"fUST",-506.00806436,0.00036239,60,"2025-12-01T23:44:48.361",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332537,1764632688426,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:48.426",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332538,1764632688477,"fUST",-602.61473446,0.00036239,60,"2025-12-01T23:44:48.477",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332539,1764632688525,"fUST",-552.2459543,0.00036239,60,"2025-12-01T23:44:48.525",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332540,1764632688578,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:48.578",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332541,1764632688635,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:48.635",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332542,1764632688687,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:48.687",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332543,1764632688736,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:48.736",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332544,1764632688787,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:48.787",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332545,1764632688837,"fUST",-230.84829825,0.00036239,60,"2025-12-01T23:44:48.837",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332546,1764632688885,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:48.885",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332547,1764632688937,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:48.937",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332548,1764632688984,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:48.984",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332549,1764632689030,"fUST",-864.38,0.00036239,60,"2025-12-01T23:44:49.030",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332550,1764632689080,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:49.080",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332551,1764632689128,"fUST",-864.38,0.00036239,60,"2025-12-01T23:44:49.128",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332552,1764632689178,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:49.178",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332553,1764632689228,"fUST",-864.38,0.00036239,60,"2025-12-01T23:44:49.228",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332554,1764632689277,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:49.277",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332555,1764632689327,"fUST",-864.38,0.00036239,60,"2025-12-01T23:44:49.327",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332556,1764632689380,"fUST",-594.11502781,0.00036239,60,"2025-12-01T23:44:49.380",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332557,1764632689430,"fUST",-864.38,0.00036239,60,"2025-12-01T23:44:49.430",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332558,1764632689480,"fUST",-864.38,0.00036239,60,"2025-12-01T23:44:49.480",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332559,1764632689532,"fUST",-864.38,0.00036239,60,"2025-12-01T23:44:49.532",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332560,1764632689584,"fUST",-864.38,0.00036239,60,"2025-12-01T23:44:49.584",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332561,1764632689644,"fUST",-864.38,0.00036239,60,"2025-12-01T23:44:49.644",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332562,1764632689699,"fUST",-864.38,0.00036239,60,"2025-12-01T23:44:49.699",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332563,1764632689748,"fUST",-864.38,0.00036239,60,"2025-12-01T23:44:49.748",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332564,1764632689797,"fUST",-864.38,0.00036239,60,"2025-12-01T23:44:49.797",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332565,1764632689846,"fUST",-864.38,0.00036239,60,"2025-12-01T23:44:49.846",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332566,1764632689895,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:49.895",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332567,1764632689947,"fUST",-864.38,0.00036239,60,"2025-12-01T23:44:49.947",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332568,1764632689995,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:49.995",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332569,1764632690043,"fUST",-864.38,0.00036239,60,"2025-12-01T23:44:50.043",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332570,1764632690090,"fUST",-482.7603233,0.00036239,60,"2025-12-01T23:44:50.090",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332571,1764632690138,"fUST",-864.38,0.00036239,60,"2025-12-01T23:44:50.138",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332572,1764632690188,"fUST",-864.38,0.00036239,60,"2025-12-01T23:44:50.188",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332573,1764632690234,"fUST",-864.38,0.00036239,60,"2025-12-01T23:44:50.234",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332574,1764632690282,"fUST",-864.38,0.00036239,60,"2025-12-01T23:44:50.282",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332575,1764632690328,"fUST",-864.38,0.00036239,60,"2025-12-01T23:44:50.328",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332576,1764632690375,"fUST",-864.38,0.00036239,60,"2025-12-01T23:44:50.375",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332577,1764632690427,"fUST",-864.38,0.00036239,60,"2025-12-01T23:44:50.427",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332578,1764632690632,"fUST",-864.38,0.00036239,60,"2025-12-01T23:44:50.632",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332579,1764632690685,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:50.685",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332580,1764632690735,"fUST",-864.41984207,0.00036239,60,"2025-12-01T23:44:50.735",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332581,1764632690783,"fUST",-505.96548126,0.00036239,60,"2025-12-01T23:44:50.783",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332582,1764632690831,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:50.831",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332583,1764632690878,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:50.878",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332584,1764632690928,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:50.928",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332585,1764632690975,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:50.975",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332586,1764632691021,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:51.021",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332587,1764632691068,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:51.068",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332588,1764632691116,"fUST",-558.15,0.00036239,60,"2025-12-01T23:44:51.116",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332589,1764632691165,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:51.165",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332590,1764632691212,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:51.212",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332591,1764632691262,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:51.262",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332592,1764632691312,"fUST",-558.15,0.00036239,60,"2025-12-01T23:44:51.312",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332593,1764632691360,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:51.360",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332594,1764632691409,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:51.409",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332595,1764632691455,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:51.455",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332596,1764632691502,"fUST",-558.15,0.00036239,60,"2025-12-01T23:44:51.502",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332597,1764632691546,"fUST",-540.36061837,0.00036239,60,"2025-12-01T23:44:51.546",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332598,1764632691597,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:51.597",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332599,1764632691647,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:51.647",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332600,1764632691693,"fUST",-558.15,0.00036239,60,"2025-12-01T23:44:51.693",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332601,1764632691742,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:51.742",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332602,1764632691794,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:51.794",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332603,1764632691841,"fUST",-558.15,0.00036239,60,"2025-12-01T23:44:51.841",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332604,1764632691889,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:51.889",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332605,1764632691936,"fUST",-558.15,0.00036239,60,"2025-12-01T23:44:51.936",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332606,1764632691983,"fUST",-558.15,0.00036239,60,"2025-12-01T23:44:51.983",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332607,1764632692027,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:52.027",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332608,1764632692071,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:52.071",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332609,1764632692117,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:52.117",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332610,1764632692162,"fUST",-558.15,0.00036239,60,"2025-12-01T23:44:52.162",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332611,1764632692209,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:52.209",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332612,1764632692254,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:52.254",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332613,1764632692300,"fUST",-558.15,0.00036239,60,"2025-12-01T23:44:52.300",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332614,1764632692346,"fUST",-578.19793681,0.00036239,60,"2025-12-01T23:44:52.346",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332615,1764632692393,"fUST",-505.2,0.00036239,60,"2025-12-01T23:44:52.393",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332616,1764632692448,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:52.448",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332617,1764632692495,"fUST",-558.15,0.00036239,60,"2025-12-01T23:44:52.495",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332618,1764632692540,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:52.540",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332619,1764632692590,"fUST",-558.15,0.00036239,60,"2025-12-01T23:44:52.590",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332620,1764632692647,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:52.647",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332621,1764632692696,"fUST",-505.2,0.00036239,60,"2025-12-01T23:44:52.696",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332622,1764632692747,"fUST",-558.15,0.00036239,60,"2025-12-01T23:44:52.747",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332623,1764632692797,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:52.797",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332624,1764632692846,"fUST",-505.2,0.00036239,60,"2025-12-01T23:44:52.846",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332625,1764632692892,"fUST",-503.19150853,0.00036239,60,"2025-12-01T23:44:52.892",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332626,1764632692938,"fUST",-505.2,0.00036239,60,"2025-12-01T23:44:52.938",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332627,1764632692985,"fUST",-558.15,0.00036239,60,"2025-12-01T23:44:52.985",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332628,1764632693030,"fUST",-505.2,0.00036239,60,"2025-12-01T23:44:53.030",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332629,1764632693077,"fUST",-558.15,0.00036239,60,"2025-12-01T23:44:53.077",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332630,1764632693129,"fUST",-558.15,0.00036239,60,"2025-12-01T23:44:53.129",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332631,1764632693185,"fUST",-505.2,0.00036239,60,"2025-12-01T23:44:53.185",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332632,1764632693237,"fUST",-505.2,0.00036239,60,"2025-12-01T23:44:53.237",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332633,1764632693291,"fUST",-558.15,0.00036239,60,"2025-12-01T23:44:53.291",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332634,1764632693344,"fUST",-505.2,0.00036239,60,"2025-12-01T23:44:53.344",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332635,1764632693398,"fUST",-558.15,0.00036239,60,"2025-12-01T23:44:53.398",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332636,1764632693450,"fUST",-505.2,0.00036239,60,"2025-12-01T23:44:53.450",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332637,1764632693505,"fUST",-558.15,0.00036239,60,"2025-12-01T23:44:53.505",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332638,1764632693559,"fUST",-558.15,0.00036239,60,"2025-12-01T23:44:53.559",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332639,1764632693612,"fUST",-505.2,0.00036239,60,"2025-12-01T23:44:53.612",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332640,1764632693666,"fUST",-505.2,0.00036239,60,"2025-12-01T23:44:53.666",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332641,1764632693721,"fUST",-558.15,0.00036239,60,"2025-12-01T23:44:53.721",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332642,1764632693776,"fUST",-505.2,0.00036239,60,"2025-12-01T23:44:53.776",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332643,1764632693830,"fUST",-558.15,0.00036239,60,"2025-12-01T23:44:53.830",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332644,1764632693882,"fUST",-505.2,0.00036239,60,"2025-12-01T23:44:53.882",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332645,1764632693936,"fUST",-558.15,0.00036239,60,"2025-12-01T23:44:53.936",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332646,1764632693985,"fUST",-505.2,0.00036239,60,"2025-12-01T23:44:53.985",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332647,1764632694036,"fUST",-558.15,0.00036239,60,"2025-12-01T23:44:54.036",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332648,1764632694084,"fUST",-505.2,0.00036239,60,"2025-12-01T23:44:54.084",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332649,1764632694132,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:54.132",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332650,1764632694180,"fUST",-558.17241247,0.00036239,60,"2025-12-01T23:44:54.180",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332651,1764632694227,"fUST",-505.2,0.00036239,60,"2025-12-01T23:44:54.227",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332652,1764632694276,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:54.276",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332653,1764632694329,"fUST",-505.2,0.00036239,60,"2025-12-01T23:44:54.329",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332654,1764632694380,"fUST",-374.43629975,0.00036239,60,"2025-12-01T23:44:54.380",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332655,1764632694432,"fUST",-505.2,0.00036239,60,"2025-12-01T23:44:54.432",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332656,1764632694482,"fUST",-505.2,0.00036239,60,"2025-12-01T23:44:54.482",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332657,1764632694532,"fUST",-505.2,0.00036239,60,"2025-12-01T23:44:54.532",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332658,1764632694583,"fUST",-505.2,0.00036239,60,"2025-12-01T23:44:54.583",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332659,1764632694641,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:54.641",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332660,1764632694690,"fUST",-505.2,0.00036239,60,"2025-12-01T23:44:54.690",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332661,1764632694742,"fUST",-505.2,0.00036239,60,"2025-12-01T23:44:54.742",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332662,1764632694793,"fUST",-505.32203219,0.00036239,60,"2025-12-01T23:44:54.793",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332663,1764632694841,"fUST",-586.31706701,0.00036239,60,"2025-12-01T23:44:54.841",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332664,1764632694890,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:54.890",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332665,1764632694937,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:54.937",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332666,1764632694986,"fUST",-788.81,0.00036239,60,"2025-12-01T23:44:54.986",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332667,1764632695033,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:55.033",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332668,1764632695082,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:55.082",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332669,1764632695128,"fUST",-788.81,0.00036239,60,"2025-12-01T23:44:55.128",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332670,1764632695177,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:55.177",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332671,1764632695224,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:55.224",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332672,1764632695440,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:55.440",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332673,1764632695496,"fUST",-788.81,0.00036239,60,"2025-12-01T23:44:55.496",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332674,1764632695549,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:55.549",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332675,1764632695605,"fUST",-788.81,0.00036239,60,"2025-12-01T23:44:55.605",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332676,1764632695662,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:55.662",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332677,1764632695718,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:55.718",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332678,1764632695773,"fUST",-788.81,0.00036239,60,"2025-12-01T23:44:55.773",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332679,1764632695832,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:55.832",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332680,1764632695889,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:55.889",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332681,1764632695945,"fUST",-788.81,0.00036239,60,"2025-12-01T23:44:55.945",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332682,1764632695997,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:55.997",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332683,1764632696049,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:56.049",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332684,1764632696105,"fUST",-405.04443823,0.00036239,60,"2025-12-01T23:44:56.105",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332685,1764632696160,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:56.160",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332686,1764632696214,"fUST",-788.81,0.00036239,60,"2025-12-01T23:44:56.214",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332687,1764632696269,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:56.269",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332688,1764632696326,"fUST",-788.81,0.00036239,60,"2025-12-01T23:44:56.326",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332689,1764632696380,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:56.380",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332690,1764632696436,"fUST",-500.18851038,0.00036239,60,"2025-12-01T23:44:56.436",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332691,1764632696486,"fUST",-788.81,0.00036239,60,"2025-12-01T23:44:56.486",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332692,1764632696536,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:56.536",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332693,1764632696591,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:56.591",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332694,1764632696655,"fUST",-788.81,0.00036239,60,"2025-12-01T23:44:56.655",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332695,1764632696716,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:56.716",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332696,1764632696771,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:56.771",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332697,1764632696828,"fUST",-788.81,0.00036239,60,"2025-12-01T23:44:56.828",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332698,1764632696886,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:56.886",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332699,1764632696934,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:56.934",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332700,1764632696980,"fUST",-788.81,0.00036239,60,"2025-12-01T23:44:56.980",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332701,1764632697027,"fUST",-359.00043343,0.00036239,60,"2025-12-01T23:44:57.027",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332702,1764632697071,"fUST",-788.81,0.00036239,60,"2025-12-01T23:44:57.071",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332703,1764632697120,"fUST",-788.81,0.00036239,60,"2025-12-01T23:44:57.120",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332704,1764632697165,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:57.165",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332705,1764632697210,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:57.210",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332706,1764632697255,"fUST",-788.81,0.00036239,60,"2025-12-01T23:44:57.255",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332707,1764632697301,"fUST",-158.06633981,0.00036239,60,"2025-12-01T23:44:57.301",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332708,1764632697349,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:57.349",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332709,1764632697395,"fUST",-788.81,0.00036239,60,"2025-12-01T23:44:57.395",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332710,1764632697442,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:57.442",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332711,1764632697487,"fUST",-788.81,0.00036239,60,"2025-12-01T23:44:57.487",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332712,1764632697532,"fUST",-788.81,0.00036239,60,"2025-12-01T23:44:57.532",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332713,1764632697581,"fUST",-788.81,0.00036239,60,"2025-12-01T23:44:57.581",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332714,1764632697635,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:57.635",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332715,1764632697683,"fUST",-562.62,0.00036239,60,"2025-12-01T23:44:57.683",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332716,1764632697731,"fUST",-788.81,0.00036239,60,"2025-12-01T23:44:57.731",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332717,1764632697779,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:57.779",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332718,1764632697829,"fUST",-562.62,0.00036239,60,"2025-12-01T23:44:57.829",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332719,1764632697874,"fUST",-788.81,0.00036239,60,"2025-12-01T23:44:57.874",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332720,1764632697923,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:57.923",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332721,1764632697971,"fUST",-562.62,0.00036239,60,"2025-12-01T23:44:57.971",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332722,1764632698016,"fUST",-788.81,0.00036239,60,"2025-12-01T23:44:58.016",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332723,1764632698062,"fUST",-562.62,0.00036239,60,"2025-12-01T23:44:58.062",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332724,1764632698108,"fUST",-788.81,0.00036239,60,"2025-12-01T23:44:58.108",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332725,1764632698154,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:58.154",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332726,1764632698199,"fUST",-562.62,0.00036239,60,"2025-12-01T23:44:58.199",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332727,1764632698244,"fUST",-788.94588777,0.00036239,60,"2025-12-01T23:44:58.244",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332728,1764632698291,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:58.291",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332729,1764632698338,"fUST",-562.62,0.00036239,60,"2025-12-01T23:44:58.338",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332730,1764632698387,"fUST",-510.94939928,0.00036239,60,"2025-12-01T23:44:58.387",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332731,1764632698433,"fUST",-562.62,0.00036239,60,"2025-12-01T23:44:58.433",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332732,1764632698482,"fUST",-562.62,0.00036239,60,"2025-12-01T23:44:58.482",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332733,1764632698528,"fUST",-562.62,0.00036239,60,"2025-12-01T23:44:58.528",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332734,1764632698578,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:58.578",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332735,1764632698632,"fUST",-562.62,0.00036239,60,"2025-12-01T23:44:58.632",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332736,1764632698683,"fUST",-562.62,0.00036239,60,"2025-12-01T23:44:58.683",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332737,1764632698736,"fUST",-562.62,0.00036239,60,"2025-12-01T23:44:58.736",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332738,1764632698790,"fUST",-562.62,0.00036239,60,"2025-12-01T23:44:58.790",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332739,1764632698843,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:58.843",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332740,1764632698899,"fUST",-562.62,0.00036239,60,"2025-12-01T23:44:58.899",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332741,1764632698953,"fUST",-562.62,0.00036239,60,"2025-12-01T23:44:58.953",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332742,1764632699004,"fUST",-562.62,0.00036239,60,"2025-12-01T23:44:59.004",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332743,1764632699055,"fUST",-562.62,0.00036239,60,"2025-12-01T23:44:59.055",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332744,1764632699103,"fUST",-562.62,0.00036239,60,"2025-12-01T23:44:59.103",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332745,1764632699152,"fUST",-562.62,0.00036239,60,"2025-12-01T23:44:59.152",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332746,1764632699203,"fUST",-562.62,0.00036239,60,"2025-12-01T23:44:59.203",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332747,1764632699251,"fUST",-562.62,0.00036239,60,"2025-12-01T23:44:59.251",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332748,1764632699300,"fUST",-562.62,0.00036239,60,"2025-12-01T23:44:59.300",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332749,1764632699347,"fUST",-562.62,0.00036239,60,"2025-12-01T23:44:59.347",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332750,1764632699396,"fUST",-562.74549004,0.00036239,60,"2025-12-01T23:44:59.396",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332751,1764632699444,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:59.444",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332752,1764632699494,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:59.494",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332753,1764632699544,"fUST",-1832.72,0.00036239,60,"2025-12-01T23:44:59.544",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332754,1764632699597,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:59.597",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332755,1764632699650,"fUST",-1832.72,0.00036239,60,"2025-12-01T23:44:59.650",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332756,1764632699696,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:59.696",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332757,1764632699746,"fUST",-1832.72,0.00036239,60,"2025-12-01T23:44:59.746",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332758,1764632699794,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:59.794",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332759,1764632699840,"fUST",-645.63,0.00036239,60,"2025-12-01T23:44:59.840",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332760,1764632699886,"fUST",-1832.72,0.00036239,60,"2025-12-01T23:44:59.886",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332761,1764632699933,"fUST",-500.0,0.00036239,60,"2025-12-01T23:44:59.933",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332762,1764632699979,"fUST",-645.63,0.00036239,60,"2025-12-01T23:44:59.979",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332763,1764632700025,"fUST",-1832.72,0.00036239,60,"2025-12-01T23:45:00.025",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332764,1764632700074,"fUST",-645.63,0.00036239,60,"2025-12-01T23:45:00.074",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332765,1764632700127,"fUST",-1832.72,0.00036239,60,"2025-12-01T23:45:00.127",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332766,1764632700339,"fUST",-645.63,0.00036239,60,"2025-12-01T23:45:00.339",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332767,1764632700393,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:00.393",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332768,1764632700445,"fUST",-1832.72,0.00036239,60,"2025-12-01T23:45:00.445",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332769,1764632700502,"fUST",-645.63,0.00036239,60,"2025-12-01T23:45:00.502",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332770,1764632700555,"fUST",-1832.72,0.00036239,60,"2025-12-01T23:45:00.555",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332771,1764632700608,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:00.608",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332772,1764632700661,"fUST",-1832.72,0.00036239,60,"2025-12-01T23:45:00.661",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332773,1764632700713,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:00.713",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332774,1764632700761,"fUST",-645.63,0.00036239,60,"2025-12-01T23:45:00.761",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332775,1764632700813,"fUST",-1832.72,0.00036239,60,"2025-12-01T23:45:00.813",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332776,1764632700867,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:00.867",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332777,1764632700917,"fUST",-645.63,0.00036239,60,"2025-12-01T23:45:00.917",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332778,1764632700968,"fUST",-1832.72,0.00036239,60,"2025-12-01T23:45:00.968",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332779,1764632701014,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:01.014",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332780,1764632701062,"fUST",-645.63,0.00036239,60,"2025-12-01T23:45:01.062",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332781,1764632701111,"fUST",-1832.72,0.00036239,60,"2025-12-01T23:45:01.111",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332782,1764632701160,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:01.160",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332783,1764632701211,"fUST",-645.63,0.00036239,60,"2025-12-01T23:45:01.211",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332784,1764632701259,"fUST",-1832.72,0.00036239,60,"2025-12-01T23:45:01.259",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332785,1764632701310,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:01.310",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332786,1764632701361,"fUST",-645.63,0.00036239,60,"2025-12-01T23:45:01.361",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332787,1764632701412,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:01.412",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332788,1764632701458,"fUST",-1832.72,0.00036239,60,"2025-12-01T23:45:01.458",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332789,1764632701506,"fUST",-645.63,0.00036239,60,"2025-12-01T23:45:01.506",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332790,1764632701556,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:01.556",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332791,1764632701608,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:01.608",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332792,1764632701659,"fUST",-645.63,0.00036239,60,"2025-12-01T23:45:01.659",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332793,1764632701710,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:01.710",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332794,1764632701760,"fUST",-645.63,0.00036239,60,"2025-12-01T23:45:01.760",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332795,1764632701813,"fUST",-1832.72,0.00036239,60,"2025-12-01T23:45:01.813",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332796,1764632701863,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:01.863",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332797,1764632701915,"fUST",-645.63,0.00036239,60,"2025-12-01T23:45:01.915",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332798,1764632701963,"fUST",-1832.72,0.00036239,60,"2025-12-01T23:45:01.963",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332799,1764632702012,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:02.012",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332800,1764632702058,"fUST",-645.63,0.00036239,60,"2025-12-01T23:45:02.058",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332801,1764632702105,"fUST",-1832.72,0.00036239,60,"2025-12-01T23:45:02.105",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332802,1764632702155,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:02.155",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332803,1764632702209,"fUST",-645.63,0.00036239,60,"2025-12-01T23:45:02.209",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332804,1764632702261,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:02.261",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332805,1764632702312,"fUST",-1832.72,0.00036239,60,"2025-12-01T23:45:02.312",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332806,1764632702364,"fUST",-645.63,0.00036239,60,"2025-12-01T23:45:02.364",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332807,1764632702421,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:02.421",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332808,1764632702493,"fUST",-1832.72,0.00036239,60,"2025-12-01T23:45:02.493",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332809,1764632702563,"fUST",-645.63,0.00036239,60,"2025-12-01T23:45:02.563",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332810,1764632702615,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:02.615",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332811,1764632702664,"fUST",-1832.72,0.00036239,60,"2025-12-01T23:45:02.664",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332812,1764632702712,"fUST",-645.63,0.00036239,60,"2025-12-01T23:45:02.712",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332813,1764632702761,"fUST",-1832.72,0.00036239,60,"2025-12-01T23:45:02.761",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332814,1764632702809,"fUST",-645.63,0.00036239,60,"2025-12-01T23:45:02.809",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332815,1764632702860,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:02.860",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332816,1764632702911,"fUST",-422.88983068,0.00036239,60,"2025-12-01T23:45:02.911",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332817,1764632702959,"fUST",-645.63,0.00036239,60,"2025-12-01T23:45:02.959",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332818,1764632703007,"fUST",-1832.72,0.00036239,60,"2025-12-01T23:45:03.007",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332819,1764632703068,"fUST",-645.63,0.00036239,60,"2025-12-01T23:45:03.068",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332820,1764632703142,"fUST",-1832.72,0.00036239,60,"2025-12-01T23:45:03.142",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332821,1764632703225,"fUST",-2023.03,0.00036239,60,"2025-12-01T23:45:03.225",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332822,1764632703306,"fUST",-645.63,0.00036239,60,"2025-12-01T23:45:03.306",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332823,1764632703378,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:03.378",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332824,1764632703435,"fUST",-1832.78174209,0.00036239,60,"2025-12-01T23:45:03.435",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332825,1764632703492,"fUST",-2023.03,0.00036239,60,"2025-12-01T23:45:03.492",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332826,1764632703549,"fUST",-2023.03,0.00036239,60,"2025-12-01T23:45:03.549",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332827,1764632703609,"fUST",-645.65017534,0.00036239,60,"2025-12-01T23:45:03.609",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332828,1764632703667,"fUST",-2023.03,0.00036239,60,"2025-12-01T23:45:03.667",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332829,1764632703734,"fUST",-2023.03,0.00036239,60,"2025-12-01T23:45:03.734",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332830,1764632703794,"fUST",-2023.03,0.00036239,60,"2025-12-01T23:45:03.794",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332831,1764632703851,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:03.851",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332832,1764632703910,"fUST",-2023.03,0.00036239,60,"2025-12-01T23:45:03.910",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332833,1764632703966,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:03.966",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332834,1764632704020,"fUST",-2023.03,0.00036239,60,"2025-12-01T23:45:04.020",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332835,1764632704076,"fUST",-2023.03,0.00036239,60,"2025-12-01T23:45:04.076",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332836,1764632704132,"fUST",-2023.03,0.00036239,60,"2025-12-01T23:45:04.132",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332837,1764632704191,"fUST",-2023.03,0.00036239,60,"2025-12-01T23:45:04.191",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332838,1764632704245,"fUST",-2023.03,0.00036239,60,"2025-12-01T23:45:04.245",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332839,1764632704300,"fUST",-2023.03,0.00036239,60,"2025-12-01T23:45:04.300",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332840,1764632704354,"fUST",-2023.03,0.00036239,60,"2025-12-01T23:45:04.354",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332841,1764632704411,"fUST",-2023.03,0.00036239,60,"2025-12-01T23:45:04.411",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332842,1764632704465,"fUST",-2023.03,0.00036239,60,"2025-12-01T23:45:04.465",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332843,1764632704523,"fUST",-499.9943735,0.00036239,60,"2025-12-01T23:45:04.523",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332844,1764632704580,"fUST",-2023.03,0.00036239,60,"2025-12-01T23:45:04.580",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332845,1764632704644,"fUST",-2023.03,0.00036239,60,"2025-12-01T23:45:04.644",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332846,1764632704702,"fUST",-2023.03,0.00036239,60,"2025-12-01T23:45:04.702",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332847,1764632704759,"fUST",-2023.03,0.00036239,60,"2025-12-01T23:45:04.759",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332848,1764632704819,"fUST",-542.1,0.00036239,60,"2025-12-01T23:45:04.819",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332849,1764632704876,"fUST",-2023.03,0.00036239,60,"2025-12-01T23:45:04.876",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332850,1764632704934,"fUST",-542.1,0.00036239,60,"2025-12-01T23:45:04.934",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332851,1764632704986,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:04.986",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332852,1764632705041,"fUST",-542.1,0.00036239,60,"2025-12-01T23:45:05.041",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332853,1764632705096,"fUST",-2023.03,0.00036239,60,"2025-12-01T23:45:05.096",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332854,1764632705152,"fUST",-542.1,0.00036239,60,"2025-12-01T23:45:05.152",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332855,1764632705211,"fUST",-542.1,0.00036239,60,"2025-12-01T23:45:05.211",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332856,1764632705266,"fUST",-2023.03,0.00036239,60,"2025-12-01T23:45:05.266",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332857,1764632705323,"fUST",-542.1,0.00036239,60,"2025-12-01T23:45:05.323",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332858,1764632705378,"fUST",-2023.19197898,0.00036239,60,"2025-12-01T23:45:05.378",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332859,1764632705434,"fUST",-542.1,0.00036239,60,"2025-12-01T23:45:05.434",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332860,1764632705647,"fUST",-542.1,0.00036239,60,"2025-12-01T23:45:05.647",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332861,1764632705703,"fUST",-542.1,0.00036239,60,"2025-12-01T23:45:05.703",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332862,1764632705756,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:05.756",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332863,1764632705815,"fUST",-542.1,0.00036239,60,"2025-12-01T23:45:05.815",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332864,1764632705871,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:05.871",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332865,1764632705927,"fUST",-542.1,0.00036239,60,"2025-12-01T23:45:05.927",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332866,1764632705980,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:05.980",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332867,1764632706034,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:06.034",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332868,1764632706089,"fUST",-542.1,0.00036239,60,"2025-12-01T23:45:06.089",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332869,1764632706143,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:06.143",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332870,1764632706198,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:06.198",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332871,1764632706250,"fUST",-542.1,0.00036239,60,"2025-12-01T23:45:06.250",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332872,1764632706304,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:06.304",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332873,1764632706360,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:06.360",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332874,1764632706416,"fUST",-542.1,0.00036239,60,"2025-12-01T23:45:06.416",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332875,1764632706476,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:06.476",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332876,1764632706531,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:06.531",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332877,1764632706590,"fUST",-542.1,0.00036239,60,"2025-12-01T23:45:06.590",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332878,1764632706651,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:06.651",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332879,1764632706708,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:06.708",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332880,1764632706763,"fUST",-542.1,0.00036239,60,"2025-12-01T23:45:06.763",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332881,1764632706820,"fUST",-188.41120682,0.00036239,60,"2025-12-01T23:45:06.820",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332882,1764632706877,"fUST",-542.1,0.00036239,60,"2025-12-01T23:45:06.877",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332883,1764632706932,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:06.932",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332884,1764632706986,"fUST",-542.1,0.00036239,60,"2025-12-01T23:45:06.986",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332885,1764632707040,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:07.040",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332886,1764632707095,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:07.095",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332887,1764632707149,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:07.149",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332888,1764632707203,"fUST",-542.1,0.00036239,60,"2025-12-01T23:45:07.203",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332889,1764632707257,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:07.257",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332890,1764632707310,"fUST",-542.1,0.00036239,60,"2025-12-01T23:45:07.310",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332891,1764632707367,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:07.367",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332892,1764632707424,"fUST",-542.1,0.00036239,60,"2025-12-01T23:45:07.424",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332893,1764632707477,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:07.477",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332894,1764632707530,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:07.530",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332895,1764632707583,"fUST",-542.1,0.00036239,60,"2025-12-01T23:45:07.583",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332896,1764632707643,"fUST",-461.66636878,0.00036239,60,"2025-12-01T23:45:07.643",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332897,1764632707698,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:07.698",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332898,1764632707752,"fUST",-542.1,0.00036239,60,"2025-12-01T23:45:07.752",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332899,1764632707810,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:07.810",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332900,1764632707866,"fUST",-542.15057724,0.00036239,60,"2025-12-01T23:45:07.866",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332901,1764632707923,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:07.923",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332902,1764632707976,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:07.976",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332903,1764632708029,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:08.029",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332904,1764632708087,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:08.087",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332905,1764632708144,"fUST",-214.52083716,0.00036239,60,"2025-12-01T23:45:08.144",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332906,1764632708201,"fUST",-661.64,0.00036239,60,"2025-12-01T23:45:08.201",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332907,1764632708260,"fUST",-661.64,0.00036239,60,"2025-12-01T23:45:08.260",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332908,1764632708320,"fUST",-661.64,0.00036239,60,"2025-12-01T23:45:08.320",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332909,1764632708380,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:08.380",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332910,1764632708437,"fUST",-661.64,0.00036239,60,"2025-12-01T23:45:08.437",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332911,1764632708495,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:08.495",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332912,1764632708559,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:08.559",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332913,1764632708616,"fUST",-661.64,0.00036239,60,"2025-12-01T23:45:08.616",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332914,1764632708675,"fUST",-661.64,0.00036239,60,"2025-12-01T23:45:08.675",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332915,1764632708730,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:08.730",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332916,1764632708788,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:08.788",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332917,1764632708846,"fUST",-661.64,0.00036239,60,"2025-12-01T23:45:08.846",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332918,1764632708906,"fUST",-661.64,0.00036239,60,"2025-12-01T23:45:08.906",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332919,1764632708964,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:08.964",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332920,1764632709019,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:09.019",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332921,1764632709074,"fUST",-661.64,0.00036239,60,"2025-12-01T23:45:09.074",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332922,1764632709131,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:09.131",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332923,1764632709186,"fUST",-661.64,0.00036239,60,"2025-12-01T23:45:09.186",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332924,1764632709243,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:09.243",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332925,1764632709300,"fUST",-661.64,0.00036239,60,"2025-12-01T23:45:09.300",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332926,1764632709356,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:09.356",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332927,1764632709417,"fUST",-661.64,0.00036239,60,"2025-12-01T23:45:09.417",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332928,1764632709476,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:09.476",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332929,1764632709536,"fUST",-661.64,0.00036239,60,"2025-12-01T23:45:09.536",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332930,1764632709605,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:09.605",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332931,1764632709672,"fUST",-4245.76,0.00036239,60,"2025-12-01T23:45:09.672",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332932,1764632709739,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:09.739",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332933,1764632709805,"fUST",-661.64,0.00036239,60,"2025-12-01T23:45:09.805",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332934,1764632709869,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:09.869",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332935,1764632709935,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:09.935",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332936,1764632709996,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:09.996",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332937,1764632710062,"fUST",-4245.76,0.00036239,60,"2025-12-01T23:45:10.062",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332938,1764632710129,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:10.129",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332939,1764632710194,"fUST",-661.64,0.00036239,60,"2025-12-01T23:45:10.194",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332940,1764632710265,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:10.265",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332941,1764632710340,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:10.340",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332942,1764632710413,"fUST",-502.45532837,0.00036239,60,"2025-12-01T23:45:10.413",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332943,1764632710490,"fUST",-4245.76,0.00036239,60,"2025-12-01T23:45:10.490",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332944,1764632710566,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:10.566",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332945,1764632710643,"fUST",-661.64,0.00036239,60,"2025-12-01T23:45:10.643",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332946,1764632710731,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:10.731",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332947,1764632710821,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:10.821",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332948,1764632710901,"fUST",-4245.76,0.00036239,60,"2025-12-01T23:45:10.901",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332949,1764632710978,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:10.978",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332950,1764632711056,"fUST",-661.64,0.00036239,60,"2025-12-01T23:45:11.056",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332951,1764632711138,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:11.138",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332952,1764632711222,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:11.222",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332953,1764632711310,"fUST",-4245.76,0.00036239,60,"2025-12-01T23:45:11.310",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332954,1764632711547,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:11.547",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332955,1764632711631,"fUST",-661.64,0.00036239,60,"2025-12-01T23:45:11.631",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332956,1764632711712,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:11.712",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332957,1764632711787,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:11.787",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332958,1764632711866,"fUST",-4245.76,0.00036239,60,"2025-12-01T23:45:11.866",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332959,1764632711943,"fUST",-403.29710253,0.00036239,60,"2025-12-01T23:45:11.943",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332960,1764632712011,"fUST",-661.64,0.00036239,60,"2025-12-01T23:45:12.011",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332961,1764632712076,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:12.076",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332962,1764632712142,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:12.142",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332963,1764632712206,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:12.206",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332964,1764632712275,"fUST",-4245.76,0.00036239,60,"2025-12-01T23:45:12.275",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332965,1764632712340,"fUST",-661.64,0.00036239,60,"2025-12-01T23:45:12.340",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332966,1764632712403,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:12.403",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332967,1764632712468,"fUST",-4245.76,0.00036239,60,"2025-12-01T23:45:12.468",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332968,1764632712530,"fUST",-661.64,0.00036239,60,"2025-12-01T23:45:12.530",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332969,1764632712591,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:12.591",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332970,1764632712660,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:12.660",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332971,1764632712724,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:12.724",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332972,1764632712784,"fUST",-661.64,0.00036239,60,"2025-12-01T23:45:12.784",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332973,1764632712844,"fUST",-4245.76,0.00036239,60,"2025-12-01T23:45:12.844",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332974,1764632712903,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:12.903",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332975,1764632712963,"fUST",-4245.76,0.00036239,60,"2025-12-01T23:45:12.963",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332976,1764632713018,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:13.018",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332977,1764632713074,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:13.074",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332978,1764632713129,"fUST",-661.64,0.00036239,60,"2025-12-01T23:45:13.129",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332979,1764632713184,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:13.184",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332980,1764632713238,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:13.238",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332981,1764632713294,"fUST",-661.72601711,0.00036239,60,"2025-12-01T23:45:13.294",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332982,1764632713352,"fUST",-4245.76,0.00036239,60,"2025-12-01T23:45:13.352",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332983,1764632713411,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:13.411",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332984,1764632713469,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:13.469",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332985,1764632713528,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:13.528",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332986,1764632713589,"fUST",-4245.76,0.00036239,60,"2025-12-01T23:45:13.589",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332987,1764632713647,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:13.647",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332988,1764632713705,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:13.705",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332989,1764632713766,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:13.766",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332990,1764632713824,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:13.824",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332991,1764632713883,"fUST",-4245.76,0.00036239,60,"2025-12-01T23:45:13.883",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332992,1764632713940,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:13.940",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332993,1764632713995,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:13.995",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332994,1764632714057,"fUST",-4245.76,0.00036239,60,"2025-12-01T23:45:14.057",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332995,1764632714115,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:14.115",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332996,1764632714172,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:14.172",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332997,1764632714227,"fUST",-497.34649127,0.00036239,60,"2025-12-01T23:45:14.227",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332998,1764632714286,"fUST",-4245.76,0.00036239,60,"2025-12-01T23:45:14.286",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395332999,1764632714347,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:14.347",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333000,1764632714412,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:14.412",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333001,1764632714469,"fUST",-4245.76,0.00036239,60,"2025-12-01T23:45:14.469",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333002,1764632714522,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:14.522",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333003,1764632714579,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:14.579",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333004,1764632714638,"fUST",-4245.76,0.00036239,60,"2025-12-01T23:45:14.638",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333005,1764632714695,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:14.695",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333006,1764632714752,"fUST",-4245.76,0.00036239,60,"2025-12-01T23:45:14.752",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333007,1764632714812,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:14.812",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333008,1764632714869,"fUST",-4245.76,0.00036239,60,"2025-12-01T23:45:14.869",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333009,1764632714924,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:14.924",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333010,1764632714977,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:14.977",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333011,1764632715032,"fUST",-4245.76,0.00036239,60,"2025-12-01T23:45:15.032",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333012,1764632715085,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:15.085",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333013,1764632715137,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:15.137",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333014,1764632715194,"fUST",-4245.76,0.00036239,60,"2025-12-01T23:45:15.194",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333015,1764632715246,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:15.246",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333016,1764632715302,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:15.302",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333017,1764632715356,"fUST",-503.88654385,0.00036239,60,"2025-12-01T23:45:15.356",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333018,1764632715409,"fUST",-584.85569625,0.00036239,60,"2025-12-01T23:45:15.409",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333019,1764632715461,"fUST",-4245.76,0.00036239,60,"2025-12-01T23:45:15.461",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333020,1764632715512,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:15.512",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333021,1764632715571,"fUST",-4245.76,0.00036239,60,"2025-12-01T23:45:15.571",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333022,1764632715627,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:15.627",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333023,1764632715688,"fUST",-4245.97962005,0.00036239,60,"2025-12-01T23:45:15.688",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333024,1764632715745,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:15.745",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333025,1764632715800,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:15.800",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333026,1764632715859,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:15.859",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333027,1764632715914,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:15.914",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333028,1764632715969,"fUST",-204.47274213,0.00036239,60,"2025-12-01T23:45:15.969",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333029,1764632716022,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:16.022",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333030,1764632716076,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:16.076",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333031,1764632716130,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:16.130",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333032,1764632716185,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:16.185",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333033,1764632716238,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:16.238",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333034,1764632716294,"fUST",-600.84,0.00036239,60,"2025-12-01T23:45:16.294",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333035,1764632716348,"fUST",-600.84,0.00036239,60,"2025-12-01T23:45:16.348",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333036,1764632716403,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:16.403",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333037,1764632716456,"fUST",-600.84,0.00036239,60,"2025-12-01T23:45:16.456",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333038,1764632716507,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:16.507",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333039,1764632716559,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:16.559",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333040,1764632716612,"fUST",-500.99588214,0.00036239,60,"2025-12-01T23:45:16.612",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333041,1764632716667,"fUST",-600.84,0.00036239,60,"2025-12-01T23:45:16.667",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333042,1764632716722,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:16.722",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333043,1764632716777,"fUST",-502.9862973,0.00036239,60,"2025-12-01T23:45:16.777",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333044,1764632716836,"fUST",-600.84,0.00036239,60,"2025-12-01T23:45:16.836",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333045,1764632716890,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:16.890",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333046,1764632716950,"fUST",-600.84,0.00036239,60,"2025-12-01T23:45:16.950",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333047,1764632717006,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:17.006",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333048,1764632717213,"fUST",-600.84,0.00036239,60,"2025-12-01T23:45:17.213",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333049,1764632717271,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:17.271",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333050,1764632717328,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:17.328",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333051,1764632717385,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:17.385",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333052,1764632717442,"fUST",-600.84,0.00036239,60,"2025-12-01T23:45:17.442",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333053,1764632717499,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:17.499",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333054,1764632717557,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:17.557",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333055,1764632717613,"fUST",-600.84,0.00036239,60,"2025-12-01T23:45:17.613",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333056,1764632717672,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:17.672",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333057,1764632717728,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:17.728",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333058,1764632717784,"fUST",-600.84,0.00036239,60,"2025-12-01T23:45:17.784",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333059,1764632717839,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:17.839",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333060,1764632717891,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:17.891",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333061,1764632717945,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:17.945",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333062,1764632717997,"fUST",-501.45787374,0.00036239,60,"2025-12-01T23:45:17.997",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333063,1764632718049,"fUST",-600.84,0.00036239,60,"2025-12-01T23:45:18.049",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333064,1764632718105,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:18.105",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333065,1764632718159,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:18.159",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333066,1764632718213,"fUST",-600.84,0.00036239,60,"2025-12-01T23:45:18.213",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333067,1764632718271,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:18.271",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333068,1764632718326,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:18.326",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333069,1764632718386,"fUST",-600.84,0.00036239,60,"2025-12-01T23:45:18.386",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333070,1764632718441,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:18.441",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333071,1764632718494,"fUST",-600.84,0.00036239,60,"2025-12-01T23:45:18.494",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333072,1764632718548,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:18.548",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333073,1764632718609,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:18.609",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333074,1764632718664,"fUST",-600.84,0.00036239,60,"2025-12-01T23:45:18.664",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333075,1764632718722,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:18.722",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333076,1764632718777,"fUST",-365.59975238,0.00036239,60,"2025-12-01T23:45:18.777",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333077,1764632718832,"fUST",-600.84,0.00036239,60,"2025-12-01T23:45:18.832",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333078,1764632718894,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:18.894",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333079,1764632718949,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:18.949",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333080,1764632719002,"fUST",-600.84,0.00036239,60,"2025-12-01T23:45:19.002",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333081,1764632719054,"fUST",-600.84,0.00036239,60,"2025-12-01T23:45:19.054",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333082,1764632719108,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:19.108",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333083,1764632719162,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:19.162",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333084,1764632719216,"fUST",-600.84,0.00036239,60,"2025-12-01T23:45:19.216",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333085,1764632719272,"fUST",-622.45,0.00036239,60,"2025-12-01T23:45:19.272",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333086,1764632719327,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:19.327",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333087,1764632719380,"fUST",-600.84,0.00036239,60,"2025-12-01T23:45:19.380",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333088,1764632719437,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:19.437",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333089,1764632719491,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:19.491",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333090,1764632719545,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:19.545",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333091,1764632719604,"fUST",-600.84,0.00036239,60,"2025-12-01T23:45:19.604",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333092,1764632719666,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:19.666",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333093,1764632719731,"fUST",-600.84,0.00036239,60,"2025-12-01T23:45:19.731",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333094,1764632719795,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:19.795",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333095,1764632719857,"fUST",-500.0,0.00036239,30,"2025-12-01T23:45:19.857",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333096,1764632719917,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:19.917",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333097,1764632719978,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:19.978",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333098,1764632720034,"fUST",-600.84,0.00036239,60,"2025-12-01T23:45:20.034",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333099,1764632720093,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:20.093",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333100,1764632720151,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:20.151",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333101,1764632720212,"fUST",-500.0,0.00036239,30,"2025-12-01T23:45:20.212",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333102,1764632720276,"fUST",-600.97062625,0.00036239,60,"2025-12-01T23:45:20.276",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333103,1764632720331,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:20.331",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333104,1764632720386,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:20.386",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333105,1764632720439,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:20.439",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333106,1764632720492,"fUST",-500.0,0.00036239,30,"2025-12-01T23:45:20.492",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333107,1764632720546,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:20.546",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333108,1764632720600,"fUST",-542.09824403,0.00036239,30,"2025-12-01T23:45:20.600",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333109,1764632720659,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:20.659",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333110,1764632720715,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:20.715",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333111,1764632720770,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:20.770",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333112,1764632720829,"fUST",-560.25,0.00036239,60,"2025-12-01T23:45:20.829",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333113,1764632720887,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:20.887",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333114,1764632720943,"fUST",-560.25,0.00036239,60,"2025-12-01T23:45:20.943",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333115,1764632721005,"fUST",-338.90554687,0.00036239,60,"2025-12-01T23:45:21.005",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333116,1764632721061,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:21.061",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333117,1764632721122,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:21.122",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333118,1764632721180,"fUST",-560.25,0.00036239,60,"2025-12-01T23:45:21.180",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333119,1764632721235,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:21.235",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333120,1764632721290,"fUST",-560.25,0.00036239,60,"2025-12-01T23:45:21.290",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333121,1764632721347,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:21.347",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333122,1764632721403,"fUST",-560.25,0.00036239,60,"2025-12-01T23:45:21.403",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333123,1764632721462,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:21.462",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333124,1764632721515,"fUST",-560.25,0.00036239,60,"2025-12-01T23:45:21.515",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333125,1764632721574,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:21.574",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333126,1764632721632,"fUST",-964.06,0.00036239,60,"2025-12-01T23:45:21.632",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333127,1764632721688,"fUST",-656.42,0.00036239,60,"2025-12-01T23:45:21.688",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333128,1764632721747,"fUST",-560.25,0.00036239,60,"2025-12-01T23:45:21.747",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333129,1764632721808,"fUST",-964.06,0.00036239,60,"2025-12-01T23:45:21.808",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333130,1764632721865,"fUST",-656.42,0.00036239,60,"2025-12-01T23:45:21.865",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333131,1764632721920,"fUST",-560.25,0.00036239,60,"2025-12-01T23:45:21.920",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333132,1764632721978,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:21.978",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333133,1764632722037,"fUST",-656.42,0.00036239,60,"2025-12-01T23:45:22.037",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333134,1764632722094,"fUST",-964.06,0.00036239,60,"2025-12-01T23:45:22.094",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333135,1764632722153,"fUST",-560.25,0.00036239,60,"2025-12-01T23:45:22.153",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333136,1764632722212,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:22.212",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333137,1764632722280,"fUST",-656.42,0.00036239,60,"2025-12-01T23:45:22.280",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333138,1764632722358,"fUST",-964.06,0.00036239,60,"2025-12-01T23:45:22.358",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333139,1764632722417,"fUST",-560.25,0.00036239,60,"2025-12-01T23:45:22.417",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333140,1764632722470,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:22.470",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333141,1764632722526,"fUST",-656.42,0.00036239,60,"2025-12-01T23:45:22.526",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333142,1764632722580,"fUST",-964.06,0.00036239,60,"2025-12-01T23:45:22.580",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333143,1764632722798,"fUST",-560.25,0.00036239,60,"2025-12-01T23:45:22.798",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333144,1764632722852,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:22.852",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333145,1764632722906,"fUST",-964.06,0.00036239,60,"2025-12-01T23:45:22.906",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333146,1764632722962,"fUST",-656.42,0.00036239,60,"2025-12-01T23:45:22.962",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333147,1764632723014,"fUST",-560.25,0.00036239,60,"2025-12-01T23:45:23.014",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333148,1764632723069,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:23.069",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333149,1764632723125,"fUST",-964.06,0.00036239,60,"2025-12-01T23:45:23.125",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333150,1764632723180,"fUST",-560.25,0.00036239,60,"2025-12-01T23:45:23.180",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333151,1764632723238,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:23.238",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333152,1764632723295,"fUST",-560.25,0.00036239,60,"2025-12-01T23:45:23.295",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333153,1764632723351,"fUST",-656.42,0.00036239,60,"2025-12-01T23:45:23.351",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333154,1764632723408,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:23.408",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333155,1764632723467,"fUST",-964.06,0.00036239,60,"2025-12-01T23:45:23.467",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333156,1764632723521,"fUST",-560.25,0.00036239,60,"2025-12-01T23:45:23.521",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333157,1764632723578,"fUST",-656.42,0.00036239,60,"2025-12-01T23:45:23.578",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333158,1764632723634,"fUST",-964.06,0.00036239,60,"2025-12-01T23:45:23.634",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333159,1764632723693,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:23.693",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333160,1764632723751,"fUST",-560.25,0.00036239,60,"2025-12-01T23:45:23.751",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333161,1764632723812,"fUST",-656.42,0.00036239,60,"2025-12-01T23:45:23.812",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333162,1764632723872,"fUST",-964.06,0.00036239,60,"2025-12-01T23:45:23.872",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333163,1764632723928,"fUST",-291.02377643,0.00036239,60,"2025-12-01T23:45:23.928",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333164,1764632723986,"fUST",-560.25,0.00036239,60,"2025-12-01T23:45:23.986",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333165,1764632724041,"fUST",-656.42,0.00036239,60,"2025-12-01T23:45:24.041",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333166,1764632724096,"fUST",-964.06,0.00036239,60,"2025-12-01T23:45:24.096",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333167,1764632724152,"fUST",-560.25,0.00036239,60,"2025-12-01T23:45:24.152",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333168,1764632724207,"fUST",-964.06,0.00036239,60,"2025-12-01T23:45:24.207",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333169,1764632724260,"fUST",-560.25,0.00036239,60,"2025-12-01T23:45:24.260",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333170,1764632724313,"fUST",-656.42,0.00036239,60,"2025-12-01T23:45:24.313",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333171,1764632724366,"fUST",-964.06,0.00036239,60,"2025-12-01T23:45:24.366",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333172,1764632724421,"fUST",-560.25,0.00036239,60,"2025-12-01T23:45:24.421",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333173,1764632724474,"fUST",-964.06,0.00036239,60,"2025-12-01T23:45:24.474",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333174,1764632724530,"fUST",-656.42,0.00036239,60,"2025-12-01T23:45:24.530",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333175,1764632724588,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:24.588",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333176,1764632724650,"fUST",-560.25,0.00036239,60,"2025-12-01T23:45:24.650",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333177,1764632724707,"fUST",-656.42,0.00036239,60,"2025-12-01T23:45:24.707",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333178,1764632724763,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:24.763",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333179,1764632724822,"fUST",-964.06,0.00036239,60,"2025-12-01T23:45:24.822",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333180,1764632724882,"fUST",-560.25,0.00036239,60,"2025-12-01T23:45:24.882",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333181,1764632724937,"fUST",-562.79,0.00036239,60,"2025-12-01T23:45:24.937",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333182,1764632724990,"fUST",-656.42,0.00036239,60,"2025-12-01T23:45:24.990",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333183,1764632725044,"fUST",-964.06,0.00036239,60,"2025-12-01T23:45:25.044",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333184,1764632725099,"fUST",-560.25,0.00036239,60,"2025-12-01T23:45:25.099",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333185,1764632725156,"fUST",-562.79,0.00036239,60,"2025-12-01T23:45:25.156",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333186,1764632725209,"fUST",-656.42,0.00036239,60,"2025-12-01T23:45:25.209",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333187,1764632725264,"fUST",-964.06,0.00036239,60,"2025-12-01T23:45:25.264",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333188,1764632725319,"fUST",-560.37849589,0.00036239,60,"2025-12-01T23:45:25.319",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333189,1764632725374,"fUST",-562.79,0.00036239,60,"2025-12-01T23:45:25.374",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333190,1764632725430,"fUST",-656.42,0.00036239,60,"2025-12-01T23:45:25.430",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333191,1764632725483,"fUST",-964.06,0.00036239,60,"2025-12-01T23:45:25.483",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333192,1764632725538,"fUST",-562.79,0.00036239,60,"2025-12-01T23:45:25.538",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333193,1764632725593,"fUST",-656.42,0.00036239,60,"2025-12-01T23:45:25.593",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333194,1764632725654,"fUST",-964.06,0.00036239,60,"2025-12-01T23:45:25.654",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333195,1764632725709,"fUST",-562.79,0.00036239,60,"2025-12-01T23:45:25.709",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333196,1764632725766,"fUST",-656.42,0.00036239,60,"2025-12-01T23:45:25.766",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333197,1764632725822,"fUST",-964.06,0.00036239,60,"2025-12-01T23:45:25.822",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333198,1764632725880,"fUST",-562.79,0.00036239,60,"2025-12-01T23:45:25.880",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333199,1764632725933,"fUST",-656.42,0.00036239,60,"2025-12-01T23:45:25.933",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333200,1764632725987,"fUST",-964.06,0.00036239,60,"2025-12-01T23:45:25.987",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333201,1764632726043,"fUST",-562.79,0.00036239,60,"2025-12-01T23:45:26.043",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333202,1764632726098,"fUST",-656.42,0.00036239,60,"2025-12-01T23:45:26.098",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333203,1764632726155,"fUST",-964.06,0.00036239,60,"2025-12-01T23:45:26.155",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333204,1764632726211,"fUST",-562.79,0.00036239,60,"2025-12-01T23:45:26.211",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333205,1764632726265,"fUST",-656.42,0.00036239,60,"2025-12-01T23:45:26.265",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333206,1764632726322,"fUST",-964.06,0.00036239,60,"2025-12-01T23:45:26.322",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333207,1764632726379,"fUST",-562.79,0.00036239,60,"2025-12-01T23:45:26.379",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333208,1764632726435,"fUST",-656.42,0.00036239,60,"2025-12-01T23:45:26.435",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333209,1764632726489,"fUST",-964.26,0.00036239,60,"2025-12-01T23:45:26.489",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333210,1764632726546,"fUST",-656.42,0.00036239,60,"2025-12-01T23:45:26.546",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333211,1764632726608,"fUST",-562.79,0.00036239,60,"2025-12-01T23:45:26.608",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333212,1764632726677,"fUST",-562.79,0.00036239,60,"2025-12-01T23:45:26.677",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333213,1764632726736,"fUST",-656.50071749,0.00036239,60,"2025-12-01T23:45:26.736",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333214,1764632726797,"fUST",-562.79,0.00036239,60,"2025-12-01T23:45:26.797",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333215,1764632726855,"fUST",-562.79,0.00036239,60,"2025-12-01T23:45:26.855",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333216,1764632726906,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:26.906",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333217,1764632726959,"fUST",-562.79,0.00036239,60,"2025-12-01T23:45:26.959",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333218,1764632727010,"fUST",-562.79,0.00036239,60,"2025-12-01T23:45:27.010",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333219,1764632727061,"fUST",-400.13426699,0.00036239,60,"2025-12-01T23:45:27.061",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333220,1764632727115,"fUST",-562.79,0.00036239,60,"2025-12-01T23:45:27.115",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333221,1764632727167,"fUST",-562.79,0.00036239,60,"2025-12-01T23:45:27.167",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333222,1764632727221,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:27.221",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333223,1764632727275,"fUST",-562.79,0.00036239,60,"2025-12-01T23:45:27.275",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333224,1764632727327,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:27.327",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333225,1764632727381,"fUST",-562.79,0.00036239,60,"2025-12-01T23:45:27.381",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333226,1764632727433,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:27.433",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333227,1764632727486,"fUST",-562.79,0.00036239,60,"2025-12-01T23:45:27.486",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333228,1764632727538,"fUST",-562.79,0.00036239,60,"2025-12-01T23:45:27.538",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333229,1764632727593,"fUST",-562.79,0.00036239,60,"2025-12-01T23:45:27.593",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333230,1764632727654,"fUST",-562.79,0.00036239,60,"2025-12-01T23:45:27.654",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333231,1764632727707,"fUST",-645.74847353,0.00036239,60,"2025-12-01T23:45:27.707",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333232,1764632727761,"fUST",-562.82531966,0.00036239,60,"2025-12-01T23:45:27.761",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333233,1764632727814,"fUST",-1447.54,0.00036239,60,"2025-12-01T23:45:27.814",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333234,1764632727867,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:27.867",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333235,1764632727921,"fUST",-1447.54,0.00036239,60,"2025-12-01T23:45:27.921",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333236,1764632727975,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:27.975",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333237,1764632728186,"fUST",-1447.54,0.00036239,60,"2025-12-01T23:45:28.186",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333238,1764632728243,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:28.243",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333239,1764632728300,"fUST",-1447.54,0.00036239,60,"2025-12-01T23:45:28.300",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333240,1764632728354,"fUST",-1447.54,0.00036239,60,"2025-12-01T23:45:28.354",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333241,1764632728408,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:28.408",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333242,1764632728462,"fUST",-1447.54,0.00036239,60,"2025-12-01T23:45:28.462",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333243,1764632728513,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:28.513",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333244,1764632728567,"fUST",-1447.54,0.00036239,60,"2025-12-01T23:45:28.567",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333245,1764632728620,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:28.620",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333246,1764632728677,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:28.677",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333247,1764632728732,"fUST",-1447.54,0.00036239,60,"2025-12-01T23:45:28.732",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333248,1764632728791,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:28.791",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333249,1764632728848,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:28.848",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333250,1764632728904,"fUST",-1447.54,0.00036239,60,"2025-12-01T23:45:28.904",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333251,1764632728958,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:28.958",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333252,1764632729014,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:29.014",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333253,1764632729069,"fUST",-1447.54,0.00036239,60,"2025-12-01T23:45:29.069",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333254,1764632729124,"fUST",-499.16177024,0.00036239,60,"2025-12-01T23:45:29.124",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333255,1764632729180,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:29.180",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333256,1764632729234,"fUST",-1447.54,0.00036239,60,"2025-12-01T23:45:29.234",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333257,1764632729286,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:29.286",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333258,1764632729340,"fUST",-700.66,0.00036239,60,"2025-12-01T23:45:29.340",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333259,1764632729394,"fUST",-1447.54,0.00036239,60,"2025-12-01T23:45:29.394",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333260,1764632729449,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:29.449",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333261,1764632729504,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:29.504",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333262,1764632729562,"fUST",-700.66,0.00036239,60,"2025-12-01T23:45:29.562",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333263,1764632729618,"fUST",-1447.54,0.00036239,60,"2025-12-01T23:45:29.618",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333264,1764632729674,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:29.674",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333265,1764632729729,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:29.729",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333266,1764632729782,"fUST",-700.66,0.00036239,60,"2025-12-01T23:45:29.782",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333267,1764632729838,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:29.838",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333268,1764632729892,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:29.892",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333269,1764632729948,"fUST",-700.66,0.00036239,60,"2025-12-01T23:45:29.948",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333270,1764632730003,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:30.003",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333271,1764632730059,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:30.059",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333272,1764632730116,"fUST",-700.66,0.00036239,60,"2025-12-01T23:45:30.116",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333273,1764632730174,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:30.174",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333274,1764632730229,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:30.229",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333275,1764632730286,"fUST",-1006.36,0.00036239,60,"2025-12-01T23:45:30.286",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333276,1764632730346,"fUST",-700.66,0.00036239,60,"2025-12-01T23:45:30.346",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333277,1764632730401,"fUST",-1447.54,0.00036239,60,"2025-12-01T23:45:30.401",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333278,1764632730460,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:30.460",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333279,1764632730518,"fUST",-1006.36,0.00036239,60,"2025-12-01T23:45:30.518",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333280,1764632730575,"fUST",-1447.54,0.00036239,60,"2025-12-01T23:45:30.575",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333281,1764632730637,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:30.637",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333282,1764632730696,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:30.696",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333283,1764632730752,"fUST",-1006.36,0.00036239,60,"2025-12-01T23:45:30.752",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333284,1764632730813,"fUST",-1447.54,0.00036239,60,"2025-12-01T23:45:30.813",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333285,1764632730869,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:30.869",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333286,1764632730926,"fUST",-521.66,0.00036239,30,"2025-12-01T23:45:30.926",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333287,1764632730987,"fUST",-1006.36,0.00036239,60,"2025-12-01T23:45:30.987",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333288,1764632731042,"fUST",-1447.54,0.00036239,60,"2025-12-01T23:45:31.042",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333289,1764632731096,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:31.096",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333290,1764632731151,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:31.151",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333291,1764632731207,"fUST",-1006.36,0.00036239,60,"2025-12-01T23:45:31.207",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333292,1764632731264,"fUST",-521.66,0.00036239,30,"2025-12-01T23:45:31.264",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333293,1764632731321,"fUST",-1447.54,0.00036239,60,"2025-12-01T23:45:31.321",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333294,1764632731378,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:31.378",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333295,1764632731432,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:31.432",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333296,1764632731486,"fUST",-1006.36,0.00036239,60,"2025-12-01T23:45:31.486",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333297,1764632731538,"fUST",-521.66,0.00036239,30,"2025-12-01T23:45:31.538",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333298,1764632731594,"fUST",-1447.54,0.00036239,60,"2025-12-01T23:45:31.594",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333299,1764632731658,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:31.658",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333300,1764632731712,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:31.712",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333301,1764632731770,"fUST",-1006.36,0.00036239,60,"2025-12-01T23:45:31.770",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333302,1764632731828,"fUST",-521.66,0.00036239,30,"2025-12-01T23:45:31.828",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333303,1764632731882,"fUST",-1447.54,0.00036239,60,"2025-12-01T23:45:31.882",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333304,1764632731940,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:31.940",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333305,1764632731994,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:31.994",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333306,1764632732050,"fUST",-1006.36,0.00036239,60,"2025-12-01T23:45:32.050",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333307,1764632732104,"fUST",-521.66,0.00036239,30,"2025-12-01T23:45:32.104",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333308,1764632732159,"fUST",-1447.54,0.00036239,60,"2025-12-01T23:45:32.159",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333309,1764632732215,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:32.215",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333310,1764632732269,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:32.269",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333311,1764632732327,"fUST",-1006.36,0.00036239,60,"2025-12-01T23:45:32.327",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333312,1764632732381,"fUST",-521.66,0.00036239,30,"2025-12-01T23:45:32.381",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333313,1764632732433,"fUST",-1447.54,0.00036239,60,"2025-12-01T23:45:32.433",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333314,1764632732484,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:32.484",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333315,1764632732538,"fUST",-439.68712863,0.00036239,60,"2025-12-01T23:45:32.538",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333316,1764632732592,"fUST",-1006.36,0.00036239,60,"2025-12-01T23:45:32.592",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333317,1764632732651,"fUST",-521.66,0.00036239,30,"2025-12-01T23:45:32.651",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333318,1764632732706,"fUST",-1447.54,0.00036239,60,"2025-12-01T23:45:32.706",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333319,1764632732759,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:32.759",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333320,1764632732815,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:32.815",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333321,1764632732870,"fUST",-1006.36,0.00036239,60,"2025-12-01T23:45:32.870",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333322,1764632732923,"fUST",-1447.73665322,0.00036239,60,"2025-12-01T23:45:32.923",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333323,1764632732979,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:32.979",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333324,1764632733033,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:33.033",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333325,1764632733088,"fUST",-1006.36,0.00036239,60,"2025-12-01T23:45:33.088",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333326,1764632733143,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:33.143",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333327,1764632733196,"fUST",-521.66,0.00036239,30,"2025-12-01T23:45:33.196",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333328,1764632733248,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:33.248",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333329,1764632733302,"fUST",-521.66,0.00036239,30,"2025-12-01T23:45:33.302",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333330,1764632733354,"fUST",-1006.36,0.00036239,60,"2025-12-01T23:45:33.354",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333331,1764632733408,"fUST",-521.66,0.00036239,30,"2025-12-01T23:45:33.408",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333332,1764632733630,"fUST",-619.33368476,0.00036239,60,"2025-12-01T23:45:33.630",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333333,1764632733694,"fUST",-1006.36,0.00036239,60,"2025-12-01T23:45:33.694",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333334,1764632733753,"fUST",-521.66,0.00036239,30,"2025-12-01T23:45:33.753",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333335,1764632733813,"fUST",-1006.36,0.00036239,60,"2025-12-01T23:45:33.813",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333336,1764632733873,"fUST",-521.66,0.00036239,30,"2025-12-01T23:45:33.873",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333337,1764632733935,"fUST",-1006.36,0.00036239,60,"2025-12-01T23:45:33.935",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333338,1764632733993,"fUST",-521.66,0.00036239,30,"2025-12-01T23:45:33.993",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333339,1764632734049,"fUST",-1006.36,0.00036239,60,"2025-12-01T23:45:34.049",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333340,1764632734104,"fUST",-521.66,0.00036239,30,"2025-12-01T23:45:34.104",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333341,1764632734164,"fUST",-1006.36,0.00036239,60,"2025-12-01T23:45:34.164",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333342,1764632734219,"fUST",-3882.42,0.00036239,60,"2025-12-01T23:45:34.219",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333343,1764632734275,"fUST",-521.66,0.00036239,30,"2025-12-01T23:45:34.275",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333344,1764632734331,"fUST",-1006.36,0.00036239,60,"2025-12-01T23:45:34.331",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333345,1764632734385,"fUST",-521.66,0.00036239,30,"2025-12-01T23:45:34.385",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333346,1764632734440,"fUST",-3882.42,0.00036239,60,"2025-12-01T23:45:34.440",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333347,1764632734497,"fUST",-1006.36,0.00036239,60,"2025-12-01T23:45:34.497",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333348,1764632734552,"fUST",-521.66,0.00036239,30,"2025-12-01T23:45:34.552",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333349,1764632734612,"fUST",-3882.42,0.00036239,60,"2025-12-01T23:45:34.612",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333350,1764632734667,"fUST",-1006.36,0.00036239,60,"2025-12-01T23:45:34.667",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333351,1764632734726,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:34.726",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333352,1764632734783,"fUST",-521.66,0.00036239,30,"2025-12-01T23:45:34.783",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333353,1764632734846,"fUST",-1006.36,0.00036239,60,"2025-12-01T23:45:34.846",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333354,1764632734907,"fUST",-3882.42,0.00036239,60,"2025-12-01T23:45:34.907",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333355,1764632734965,"fUST",-521.66,0.00036239,30,"2025-12-01T23:45:34.965",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333356,1764632735025,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:35.025",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333357,1764632735081,"fUST",-1006.36,0.00036239,60,"2025-12-01T23:45:35.081",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333358,1764632735138,"fUST",-521.66,0.00036239,30,"2025-12-01T23:45:35.138",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333359,1764632735196,"fUST",-700.66,0.00036239,60,"2025-12-01T23:45:35.196",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333360,1764632735254,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:35.254",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333361,1764632735311,"fUST",-1006.40309559,0.00036239,60,"2025-12-01T23:45:35.311",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333362,1764632735368,"fUST",-3882.42,0.00036239,60,"2025-12-01T23:45:35.368",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333363,1764632735425,"fUST",-521.66,0.00036239,30,"2025-12-01T23:45:35.425",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333364,1764632735483,"fUST",-700.66,0.00036239,60,"2025-12-01T23:45:35.483",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333365,1764632735541,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:35.541",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333366,1764632735601,"fUST",-3882.42,0.00036239,60,"2025-12-01T23:45:35.601",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333367,1764632735665,"fUST",-521.66,0.00036239,30,"2025-12-01T23:45:35.665",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333368,1764632735725,"fUST",-700.66,0.00036239,60,"2025-12-01T23:45:35.725",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333369,1764632735786,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:35.786",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333370,1764632735849,"fUST",-521.66,0.00036239,30,"2025-12-01T23:45:35.849",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333371,1764632735908,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:35.908",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333372,1764632735967,"fUST",-3882.42,0.00036239,60,"2025-12-01T23:45:35.967",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333373,1764632736023,"fUST",-700.66,0.00036239,60,"2025-12-01T23:45:36.023",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333374,1764632736080,"fUST",-521.66,0.00036239,30,"2025-12-01T23:45:36.080",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333375,1764632736135,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:36.135",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333376,1764632736193,"fUST",-3882.42,0.00036239,60,"2025-12-01T23:45:36.193",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333377,1764632736248,"fUST",-700.66,0.00036239,60,"2025-12-01T23:45:36.248",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333378,1764632736304,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:36.304",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333379,1764632736362,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:36.362",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333380,1764632736428,"fUST",-3882.42,0.00036239,60,"2025-12-01T23:45:36.428",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333381,1764632736486,"fUST",-700.66,0.00036239,60,"2025-12-01T23:45:36.486",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333382,1764632736542,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:36.542",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333383,1764632736599,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:36.599",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333384,1764632736662,"fUST",-700.66,0.00036239,60,"2025-12-01T23:45:36.662",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333385,1764632736721,"fUST",-3882.42,0.00036239,60,"2025-12-01T23:45:36.721",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333386,1764632736777,"fUST",-556.84456354,0.00036239,60,"2025-12-01T23:45:36.777",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333387,1764632736836,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:36.836",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333388,1764632736892,"fUST",-3882.42,0.00036239,60,"2025-12-01T23:45:36.892",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333389,1764632736949,"fUST",-700.66,0.00036239,60,"2025-12-01T23:45:36.949",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333390,1764632737005,"fUST",-3882.42,0.00036239,60,"2025-12-01T23:45:37.005",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333391,1764632737058,"fUST",-683.15,0.00036239,60,"2025-12-01T23:45:37.058",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333392,1764632737116,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:37.116",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333393,1764632737174,"fUST",-700.66,0.00036239,60,"2025-12-01T23:45:37.174",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333394,1764632737229,"fUST",-3882.42,0.00036239,60,"2025-12-01T23:45:37.229",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333395,1764632737283,"fUST",-683.15,0.00036239,60,"2025-12-01T23:45:37.283",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333396,1764632737338,"fUST",-274.22736319,0.00036239,60,"2025-12-01T23:45:37.338",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333397,1764632737392,"fUST",-700.66,0.00036239,60,"2025-12-01T23:45:37.392",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333398,1764632737444,"fUST",-3882.42,0.00036239,60,"2025-12-01T23:45:37.444",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333399,1764632737500,"fUST",-683.15,0.00036239,60,"2025-12-01T23:45:37.500",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333400,1764632737555,"fUST",-700.66,0.00036239,60,"2025-12-01T23:45:37.555",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333401,1764632737610,"fUST",-3882.42,0.00036239,60,"2025-12-01T23:45:37.610",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333402,1764632737667,"fUST",-683.15,0.00036239,60,"2025-12-01T23:45:37.667",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333403,1764632737726,"fUST",-3882.42,0.00036239,60,"2025-12-01T23:45:37.726",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333404,1764632737781,"fUST",-700.66,0.00036239,60,"2025-12-01T23:45:37.781",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333405,1764632737839,"fUST",-683.15,0.00036239,60,"2025-12-01T23:45:37.839",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333406,1764632737895,"fUST",-3882.42,0.00036239,60,"2025-12-01T23:45:37.895",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333407,1764632737950,"fUST",-700.66,0.00036239,60,"2025-12-01T23:45:37.950",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333408,1764632738005,"fUST",-683.15,0.00036239,60,"2025-12-01T23:45:38.005",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333409,1764632738062,"fUST",-3882.42,0.00036239,60,"2025-12-01T23:45:38.062",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333410,1764632738117,"fUST",-683.15,0.00036239,60,"2025-12-01T23:45:38.117",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333411,1764632738172,"fUST",-3882.42,0.00036239,60,"2025-12-01T23:45:38.172",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333412,1764632738226,"fUST",-683.15,0.00036239,60,"2025-12-01T23:45:38.226",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333413,1764632738281,"fUST",-700.66,0.00036239,60,"2025-12-01T23:45:38.281",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333414,1764632738338,"fUST",-3882.42,0.00036239,60,"2025-12-01T23:45:38.338",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333415,1764632738397,"fUST",-683.15,0.00036239,60,"2025-12-01T23:45:38.397",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333416,1764632738453,"fUST",-700.66,0.00036239,60,"2025-12-01T23:45:38.453",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333417,1764632738507,"fUST",-3882.42,0.00036239,60,"2025-12-01T23:45:38.507",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333418,1764632738565,"fUST",-683.15,0.00036239,60,"2025-12-01T23:45:38.565",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333419,1764632738621,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:38.621",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333420,1764632738678,"fUST",-3882.42,0.00036239,60,"2025-12-01T23:45:38.678",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333421,1764632738740,"fUST",-683.15,0.00036239,60,"2025-12-01T23:45:38.740",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333422,1764632738797,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:38.797",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333423,1764632738857,"fUST",-3882.42,0.00036239,60,"2025-12-01T23:45:38.857",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333424,1764632738914,"fUST",-700.66,0.00036239,60,"2025-12-01T23:45:38.914",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333425,1764632738970,"fUST",-683.15,0.00036239,60,"2025-12-01T23:45:38.970",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333426,1764632739025,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:39.025",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333427,1764632739248,"fUST",-3882.52634652,0.00036239,60,"2025-12-01T23:45:39.248",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333428,1764632739304,"fUST",-700.66,0.00036239,60,"2025-12-01T23:45:39.304",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333429,1764632739362,"fUST",-683.15,0.00036239,60,"2025-12-01T23:45:39.362",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333430,1764632739424,"fUST",-505.90401318,0.00036239,60,"2025-12-01T23:45:39.424",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333431,1764632739482,"fUST",-683.15,0.00036239,60,"2025-12-01T23:45:39.482",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333432,1764632739540,"fUST",-700.88828433,0.00036239,60,"2025-12-01T23:45:39.540",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333433,1764632739596,"fUST",-502.43830443,0.00036239,60,"2025-12-01T23:45:39.596",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333434,1764632739660,"fUST",-683.15,0.00036239,60,"2025-12-01T23:45:39.660",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333435,1764632739718,"fUST",-683.15,0.00036239,60,"2025-12-01T23:45:39.718",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333436,1764632739775,"fUST",-683.15,0.00036239,60,"2025-12-01T23:45:39.775",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333437,1764632739832,"fUST",-683.15,0.00036239,60,"2025-12-01T23:45:39.832",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333438,1764632739892,"fUST",-683.15,0.00036239,60,"2025-12-01T23:45:39.892",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333439,1764632739951,"fUST",-683.15,0.00036239,60,"2025-12-01T23:45:39.951",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333440,1764632740007,"fUST",-683.15,0.00036239,60,"2025-12-01T23:45:40.007",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333441,1764632740065,"fUST",-683.15,0.00036239,60,"2025-12-01T23:45:40.065",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333442,1764632740120,"fUST",-508.72605588,0.00036239,60,"2025-12-01T23:45:40.120",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333443,1764632740174,"fUST",-890.92,0.00036239,60,"2025-12-01T23:45:40.174",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333444,1764632740232,"fUST",-683.15,0.00036239,60,"2025-12-01T23:45:40.232",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333445,1764632740285,"fUST",-890.92,0.00036239,60,"2025-12-01T23:45:40.285",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333446,1764632740337,"fUST",-683.17816491,0.00036239,60,"2025-12-01T23:45:40.337",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333447,1764632740390,"fUST",-890.92,0.00036239,60,"2025-12-01T23:45:40.390",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333448,1764632740442,"fUST",-890.92,0.00036239,60,"2025-12-01T23:45:40.442",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333449,1764632740493,"fUST",-890.92,0.00036239,60,"2025-12-01T23:45:40.493",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333450,1764632740546,"fUST",-890.92,0.00036239,60,"2025-12-01T23:45:40.546",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333451,1764632740599,"fUST",-890.92,0.00036239,60,"2025-12-01T23:45:40.599",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333452,1764632740659,"fUST",-890.92,0.00036239,60,"2025-12-01T23:45:40.659",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333453,1764632740711,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:40.711",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333454,1764632740765,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:40.765",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333455,1764632740820,"fUST",-890.92,0.00036239,60,"2025-12-01T23:45:40.820",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333456,1764632740875,"fUST",-890.92,0.00036239,60,"2025-12-01T23:45:40.875",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333457,1764632740930,"fUST",-890.92,0.00036239,60,"2025-12-01T23:45:40.930",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333458,1764632740988,"fUST",-890.92,0.00036239,60,"2025-12-01T23:45:40.988",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333459,1764632741042,"fUST",-890.92,0.00036239,60,"2025-12-01T23:45:41.042",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333460,1764632741101,"fUST",-890.92,0.00036239,60,"2025-12-01T23:45:41.101",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333461,1764632741157,"fUST",-890.92,0.00036239,60,"2025-12-01T23:45:41.157",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333462,1764632741212,"fUST",-668.92,0.00036239,60,"2025-12-01T23:45:41.212",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333463,1764632741270,"fUST",-890.92,0.00036239,60,"2025-12-01T23:45:41.270",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333464,1764632741327,"fUST",-668.92,0.00036239,60,"2025-12-01T23:45:41.327",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333465,1764632741383,"fUST",-890.92,0.00036239,60,"2025-12-01T23:45:41.383",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333466,1764632741441,"fUST",-668.92,0.00036239,60,"2025-12-01T23:45:41.441",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333467,1764632741494,"fUST",-890.92,0.00036239,60,"2025-12-01T23:45:41.494",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333468,1764632741549,"fUST",-890.92,0.00036239,60,"2025-12-01T23:45:41.549",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333469,1764632741605,"fUST",-890.92,0.00036239,60,"2025-12-01T23:45:41.605",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333470,1764632741664,"fUST",-668.92,0.00036239,60,"2025-12-01T23:45:41.664",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333471,1764632741720,"fUST",-890.92,0.00036239,60,"2025-12-01T23:45:41.720",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333472,1764632741776,"fUST",-668.92,0.00036239,60,"2025-12-01T23:45:41.776",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333473,1764632741832,"fUST",-890.92,0.00036239,60,"2025-12-01T23:45:41.832",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333474,1764632741890,"fUST",-668.92,0.00036239,60,"2025-12-01T23:45:41.890",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333475,1764632741947,"fUST",-890.92,0.00036239,60,"2025-12-01T23:45:41.947",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333476,1764632742011,"fUST",-668.92,0.00036239,60,"2025-12-01T23:45:42.011",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333477,1764632742072,"fUST",-890.97197124,0.00036239,60,"2025-12-01T23:45:42.072",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333478,1764632742129,"fUST",-668.92,0.00036239,60,"2025-12-01T23:45:42.129",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333479,1764632742186,"fUST",-668.92,0.00036239,60,"2025-12-01T23:45:42.186",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333480,1764632742244,"fUST",-668.92,0.00036239,60,"2025-12-01T23:45:42.244",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333481,1764632742298,"fUST",-668.92,0.00036239,60,"2025-12-01T23:45:42.298",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333482,1764632742353,"fUST",-668.92,0.00036239,60,"2025-12-01T23:45:42.353",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333483,1764632742406,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:42.406",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333484,1764632742460,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:42.460",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333485,1764632742511,"fUST",-575.95,0.00036239,60,"2025-12-01T23:45:42.511",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333486,1764632742565,"fUST",-668.92,0.00036239,60,"2025-12-01T23:45:42.565",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333487,1764632742623,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:42.623",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333488,1764632742679,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:42.679",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333489,1764632742737,"fUST",-668.92,0.00036239,60,"2025-12-01T23:45:42.737",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333490,1764632742793,"fUST",-575.95,0.00036239,60,"2025-12-01T23:45:42.793",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333491,1764632742847,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:42.847",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333492,1764632742905,"fUST",-668.92,0.00036239,60,"2025-12-01T23:45:42.905",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333493,1764632742962,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:42.962",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333494,1764632743016,"fUST",-1344.91,0.00036239,60,"2025-12-01T23:45:43.016",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333495,1764632743071,"fUST",-575.95,0.00036239,60,"2025-12-01T23:45:43.071",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333496,1764632743124,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:43.124",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333497,1764632743178,"fUST",-1344.91,0.00036239,60,"2025-12-01T23:45:43.178",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333498,1764632743232,"fUST",-575.95,0.00036239,60,"2025-12-01T23:45:43.232",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333499,1764632743285,"fUST",-668.92,0.00036239,60,"2025-12-01T23:45:43.285",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333500,1764632743338,"fUST",-575.95,0.00036239,60,"2025-12-01T23:45:43.338",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333501,1764632743392,"fUST",-638.67594548,0.00036239,60,"2025-12-01T23:45:43.392",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333502,1764632743448,"fUST",-668.92,0.00036239,60,"2025-12-01T23:45:43.448",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333503,1764632743507,"fUST",-1344.91,0.00036239,60,"2025-12-01T23:45:43.507",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333504,1764632743564,"fUST",-575.95,0.00036239,60,"2025-12-01T23:45:43.564",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333505,1764632743625,"fUST",-1344.91,0.00036239,60,"2025-12-01T23:45:43.625",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333506,1764632743683,"fUST",-668.92,0.00036239,60,"2025-12-01T23:45:43.683",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333507,1764632743745,"fUST",-1344.91,0.00036239,60,"2025-12-01T23:45:43.745",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333508,1764632743807,"fUST",-668.92,0.00036239,60,"2025-12-01T23:45:43.807",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333509,1764632743867,"fUST",-575.95,0.00036239,60,"2025-12-01T23:45:43.867",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333510,1764632743924,"fUST",-668.92,0.00036239,60,"2025-12-01T23:45:43.924",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333511,1764632743982,"fUST",-1344.91,0.00036239,60,"2025-12-01T23:45:43.982",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333512,1764632744038,"fUST",-575.95,0.00036239,60,"2025-12-01T23:45:44.038",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333513,1764632744096,"fUST",-668.92,0.00036239,60,"2025-12-01T23:45:44.096",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333514,1764632744152,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:44.152",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333515,1764632744209,"fUST",-575.95,0.00036239,60,"2025-12-01T23:45:44.209",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333516,1764632744263,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:44.263",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333517,1764632744318,"fUST",-668.92,0.00036239,60,"2025-12-01T23:45:44.318",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333518,1764632744377,"fUST",-575.95,0.00036239,60,"2025-12-01T23:45:44.377",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333519,1764632744435,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:44.435",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333520,1764632744495,"fUST",-668.92,0.00036239,60,"2025-12-01T23:45:44.495",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333521,1764632744711,"fUST",-575.95,0.00036239,60,"2025-12-01T23:45:44.711",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333522,1764632744770,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:44.770",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333523,1764632744828,"fUST",-669.14439514,0.00036239,60,"2025-12-01T23:45:44.828",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333524,1764632744888,"fUST",-575.95,0.00036239,60,"2025-12-01T23:45:44.888",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333525,1764632744947,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:44.947",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333526,1764632745004,"fUST",-575.95,0.00036239,60,"2025-12-01T23:45:45.004",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333527,1764632745059,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:45.059",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333528,1764632745115,"fUST",-575.95,0.00036239,60,"2025-12-01T23:45:45.115",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333529,1764632745178,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:45.178",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333530,1764632745238,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:45.238",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333531,1764632745297,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:45.297",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333532,1764632745355,"fUST",-417.55275199,0.00036239,60,"2025-12-01T23:45:45.355",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333533,1764632745410,"fUST",-575.95,0.00036239,60,"2025-12-01T23:45:45.410",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333534,1764632745467,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:45.467",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333535,1764632745525,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:45.525",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333536,1764632745582,"fUST",-575.95,0.00036239,60,"2025-12-01T23:45:45.582",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333537,1764632745640,"fUST",-575.95,0.00036239,60,"2025-12-01T23:45:45.640",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333538,1764632745700,"fUST",-575.95,0.00036239,60,"2025-12-01T23:45:45.700",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333539,1764632745760,"fUST",-505.26117888,0.00036239,60,"2025-12-01T23:45:45.760",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333540,1764632745817,"fUST",-575.95,0.00036239,60,"2025-12-01T23:45:45.817",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333541,1764632745876,"fUST",-575.95,0.00036239,60,"2025-12-01T23:45:45.876",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333542,1764632745932,"fUST",-575.95,0.00036239,60,"2025-12-01T23:45:45.932",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333543,1764632745987,"fUST",-575.95,0.00036239,60,"2025-12-01T23:45:45.987",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333544,1764632746043,"fUST",-575.95,0.00036239,60,"2025-12-01T23:45:46.043",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333545,1764632746100,"fUST",-576.12257845,0.00036239,60,"2025-12-01T23:45:46.100",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333546,1764632746158,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:46.158",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333547,1764632746216,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:46.216",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333548,1764632746276,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:46.276",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333549,1764632746336,"fUST",-501.98327282,0.00036239,60,"2025-12-01T23:45:46.336",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333550,1764632746394,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:46.394",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333551,1764632746454,"fUST",-590.79,0.00036239,60,"2025-12-01T23:45:46.454",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333552,1764632746510,"fUST",-590.79,0.00036239,60,"2025-12-01T23:45:46.510",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333553,1764632746567,"fUST",-1344.91,0.00036239,60,"2025-12-01T23:45:46.567",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333554,1764632746626,"fUST",-590.79,0.00036239,60,"2025-12-01T23:45:46.626",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333555,1764632746688,"fUST",-502.52389397,0.00036239,60,"2025-12-01T23:45:46.688",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333556,1764632746746,"fUST",-1344.91,0.00036239,60,"2025-12-01T23:45:46.746",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333557,1764632746806,"fUST",-652.34,0.00036239,60,"2025-12-01T23:45:46.806",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333558,1764632746862,"fUST",-590.79,0.00036239,60,"2025-12-01T23:45:46.862",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333559,1764632746920,"fUST",-652.34,0.00036239,60,"2025-12-01T23:45:46.920",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333560,1764632746975,"fUST",-1344.91,0.00036239,60,"2025-12-01T23:45:46.975",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333561,1764632747029,"fUST",-590.79,0.00036239,60,"2025-12-01T23:45:47.029",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333562,1764632747086,"fUST",-652.34,0.00036239,60,"2025-12-01T23:45:47.086",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333563,1764632747143,"fUST",-1344.91,0.00036239,60,"2025-12-01T23:45:47.143",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333564,1764632747199,"fUST",-590.79,0.00036239,60,"2025-12-01T23:45:47.199",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333565,1764632747256,"fUST",-587.98464149,0.00036239,60,"2025-12-01T23:45:47.256",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333566,1764632747310,"fUST",-652.34,0.00036239,60,"2025-12-01T23:45:47.310",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333567,1764632747368,"fUST",-1344.91,0.00036239,60,"2025-12-01T23:45:47.368",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333568,1764632747426,"fUST",-590.79,0.00036239,60,"2025-12-01T23:45:47.426",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333569,1764632747481,"fUST",-652.34,0.00036239,60,"2025-12-01T23:45:47.481",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333570,1764632747538,"fUST",-1344.91,0.00036239,60,"2025-12-01T23:45:47.538",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333571,1764632747595,"fUST",-590.79,0.00036239,60,"2025-12-01T23:45:47.595",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333572,1764632747654,"fUST",-652.34,0.00036239,60,"2025-12-01T23:45:47.654",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333573,1764632747710,"fUST",-1344.91,0.00036239,60,"2025-12-01T23:45:47.710",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333574,1764632747768,"fUST",-590.79,0.00036239,60,"2025-12-01T23:45:47.768",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333575,1764632747821,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:47.821",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333576,1764632747876,"fUST",-570.41,0.00036239,60,"2025-12-01T23:45:47.876",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333577,1764632747929,"fUST",-652.34,0.00036239,60,"2025-12-01T23:45:47.929",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333578,1764632747982,"fUST",-1344.91,0.00036239,60,"2025-12-01T23:45:47.982",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333579,1764632748036,"fUST",-590.79,0.00036239,60,"2025-12-01T23:45:48.036",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333580,1764632748087,"fUST",-570.41,0.00036239,60,"2025-12-01T23:45:48.087",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333581,1764632748139,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:48.139",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333582,1764632748193,"fUST",-652.34,0.00036239,60,"2025-12-01T23:45:48.193",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333583,1764632748247,"fUST",-1344.91,0.00036239,60,"2025-12-01T23:45:48.247",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333584,1764632748302,"fUST",-590.79,0.00036239,60,"2025-12-01T23:45:48.302",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333585,1764632748356,"fUST",-570.41,0.00036239,60,"2025-12-01T23:45:48.356",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333586,1764632748410,"fUST",-652.34,0.00036239,60,"2025-12-01T23:45:48.410",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333587,1764632748465,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:48.465",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333588,1764632748516,"fUST",-1344.91,0.00036239,60,"2025-12-01T23:45:48.516",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333589,1764632748571,"fUST",-494.58003182,0.00036239,60,"2025-12-01T23:45:48.571",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333590,1764632748625,"fUST",-590.79,0.00036239,60,"2025-12-01T23:45:48.625",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333591,1764632748679,"fUST",-652.34,0.00036239,60,"2025-12-01T23:45:48.679",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333592,1764632748738,"fUST",-1344.91,0.00036239,60,"2025-12-01T23:45:48.738",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333593,1764632748798,"fUST",-570.41,0.00036239,60,"2025-12-01T23:45:48.798",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333594,1764632748853,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:48.853",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333595,1764632748910,"fUST",-590.79,0.00036239,60,"2025-12-01T23:45:48.910",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333596,1764632748964,"fUST",-652.34,0.00036239,60,"2025-12-01T23:45:48.964",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333597,1764632749020,"fUST",-570.41,0.00036239,60,"2025-12-01T23:45:49.020",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333598,1764632749076,"fUST",-1344.91,0.00036239,60,"2025-12-01T23:45:49.076",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333599,1764632749130,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:49.130",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333600,1764632749182,"fUST",-590.79,0.00036239,60,"2025-12-01T23:45:49.182",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333601,1764632749233,"fUST",-652.34,0.00036239,60,"2025-12-01T23:45:49.233",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333602,1764632749285,"fUST",-1344.91,0.00036239,60,"2025-12-01T23:45:49.285",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333603,1764632749338,"fUST",-570.41,0.00036239,60,"2025-12-01T23:45:49.338",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333604,1764632749389,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:49.389",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333605,1764632749442,"fUST",-590.79,0.00036239,60,"2025-12-01T23:45:49.442",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333606,1764632749495,"fUST",-652.34,0.00036239,60,"2025-12-01T23:45:49.495",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333607,1764632749547,"fUST",-1344.91,0.00036239,60,"2025-12-01T23:45:49.547",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333608,1764632749602,"fUST",-570.41,0.00036239,60,"2025-12-01T23:45:49.602",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333609,1764632749662,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:49.662",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333610,1764632749714,"fUST",-590.79,0.00036239,60,"2025-12-01T23:45:49.714",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333611,1764632749767,"fUST",-652.34,0.00036239,60,"2025-12-01T23:45:49.767",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333612,1764632749821,"fUST",-1344.91,0.00036239,60,"2025-12-01T23:45:49.821",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333613,1764632749878,"fUST",-570.41,0.00036239,60,"2025-12-01T23:45:49.878",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333614,1764632749933,"fUST",-590.79,0.00036239,60,"2025-12-01T23:45:49.933",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333615,1764632750134,"fUST",-652.34,0.00036239,60,"2025-12-01T23:45:50.134",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333616,1764632750200,"fUST",-1344.91,0.00036239,60,"2025-12-01T23:45:50.200",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333617,1764632750261,"fUST",-570.41,0.00036239,60,"2025-12-01T23:45:50.261",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333618,1764632750318,"fUST",-590.79,0.00036239,60,"2025-12-01T23:45:50.318",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333619,1764632750373,"fUST",-652.34,0.00036239,60,"2025-12-01T23:45:50.373",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333620,1764632750429,"fUST",-1344.91,0.00036239,60,"2025-12-01T23:45:50.429",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333621,1764632750483,"fUST",-570.41,0.00036239,60,"2025-12-01T23:45:50.483",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333622,1764632750535,"fUST",-590.79,0.00036239,60,"2025-12-01T23:45:50.535",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333623,1764632750591,"fUST",-652.34,0.00036239,60,"2025-12-01T23:45:50.591",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333624,1764632750644,"fUST",-1344.97645264,0.00036239,60,"2025-12-01T23:45:50.644",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333625,1764632750700,"fUST",-890.12,0.00036239,60,"2025-12-01T23:45:50.700",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333626,1764632750765,"fUST",-590.79,0.00036239,60,"2025-12-01T23:45:50.765",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333627,1764632750820,"fUST",-652.34,0.00036239,60,"2025-12-01T23:45:50.820",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333628,1764632750876,"fUST",-890.12,0.00036239,60,"2025-12-01T23:45:50.876",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333629,1764632750934,"fUST",-570.41,0.00036239,60,"2025-12-01T23:45:50.934",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333630,1764632750987,"fUST",-590.79,0.00036239,60,"2025-12-01T23:45:50.987",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333631,1764632751043,"fUST",-652.34,0.00036239,60,"2025-12-01T23:45:51.043",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333632,1764632751098,"fUST",-890.12,0.00036239,60,"2025-12-01T23:45:51.098",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333633,1764632751152,"fUST",-590.79,0.00036239,60,"2025-12-01T23:45:51.152",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333634,1764632751209,"fUST",-570.41,0.00036239,60,"2025-12-01T23:45:51.209",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333635,1764632751265,"fUST",-652.34,0.00036239,60,"2025-12-01T23:45:51.265",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333636,1764632751320,"fUST",-890.12,0.00036239,60,"2025-12-01T23:45:51.320",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333637,1764632751374,"fUST",-570.41,0.00036239,60,"2025-12-01T23:45:51.374",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333638,1764632751433,"fUST",-590.79,0.00036239,60,"2025-12-01T23:45:51.433",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333639,1764632751491,"fUST",-652.34,0.00036239,60,"2025-12-01T23:45:51.491",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333640,1764632751547,"fUST",-890.12,0.00036239,60,"2025-12-01T23:45:51.547",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333641,1764632751606,"fUST",-570.41,0.00036239,60,"2025-12-01T23:45:51.606",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333642,1764632751669,"fUST",-590.83295868,0.00036239,60,"2025-12-01T23:45:51.669",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333643,1764632751726,"fUST",-652.34,0.00036239,60,"2025-12-01T23:45:51.726",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333644,1764632751784,"fUST",-1727.26,0.00036239,60,"2025-12-01T23:45:51.784",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333645,1764632751842,"fUST",-890.12,0.00036239,60,"2025-12-01T23:45:51.842",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333646,1764632751898,"fUST",-570.41,0.00036239,60,"2025-12-01T23:45:51.898",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333647,1764632751952,"fUST",-1727.26,0.00036239,60,"2025-12-01T23:45:51.952",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333648,1764632752006,"fUST",-652.34,0.00036239,60,"2025-12-01T23:45:52.006",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333649,1764632752060,"fUST",-570.41,0.00036239,60,"2025-12-01T23:45:52.060",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333650,1764632752113,"fUST",-890.12,0.00036239,60,"2025-12-01T23:45:52.113",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333651,1764632752169,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:52.169",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333652,1764632752222,"fUST",-652.39357815,0.00036239,60,"2025-12-01T23:45:52.222",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333653,1764632752275,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:52.275",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333654,1764632752328,"fUST",-570.41,0.00036239,60,"2025-12-01T23:45:52.328",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333655,1764632752381,"fUST",-890.12,0.00036239,60,"2025-12-01T23:45:52.381",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333656,1764632752434,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:52.434",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333657,1764632752486,"fUST",-641.24475142,0.00036239,60,"2025-12-01T23:45:52.486",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333658,1764632752537,"fUST",-1727.26,0.00036239,60,"2025-12-01T23:45:52.537",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333659,1764632752591,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:52.591",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333660,1764632752645,"fUST",-570.41,0.00036239,60,"2025-12-01T23:45:52.645",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333661,1764632752703,"fUST",-890.12,0.00036239,60,"2025-12-01T23:45:52.703",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333662,1764632752756,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:52.756",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333663,1764632752808,"fUST",-1727.26,0.00036239,60,"2025-12-01T23:45:52.808",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333664,1764632752864,"fUST",-570.41,0.00036239,60,"2025-12-01T23:45:52.864",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333665,1764632752916,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:52.916",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333666,1764632752968,"fUST",-890.12,0.00036239,60,"2025-12-01T23:45:52.968",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333667,1764632753021,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:53.021",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333668,1764632753075,"fUST",-1727.26,0.00036239,60,"2025-12-01T23:45:53.075",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333669,1764632753134,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:53.134",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333670,1764632753191,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:53.191",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333671,1764632753249,"fUST",-570.41,0.00036239,60,"2025-12-01T23:45:53.249",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333672,1764632753312,"fUST",-890.12,0.00036239,60,"2025-12-01T23:45:53.312",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333673,1764632753370,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:53.370",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333674,1764632753432,"fUST",-1727.26,0.00036239,60,"2025-12-01T23:45:53.432",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333675,1764632753492,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:53.492",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333676,1764632753552,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:53.552",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333677,1764632753622,"fUST",-570.41,0.00036239,60,"2025-12-01T23:45:53.622",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333678,1764632753687,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:53.687",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333679,1764632753757,"fUST",-890.12,0.00036239,60,"2025-12-01T23:45:53.757",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333680,1764632753823,"fUST",-1727.26,0.00036239,60,"2025-12-01T23:45:53.823",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333681,1764632753889,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:53.889",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333682,1764632753956,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:53.956",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333683,1764632754018,"fUST",-2856.51,0.00036239,60,"2025-12-01T23:45:54.018",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333684,1764632754081,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:54.081",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333685,1764632754146,"fUST",-890.12,0.00036239,60,"2025-12-01T23:45:54.146",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333686,1764632754207,"fUST",-570.41,0.00036239,60,"2025-12-01T23:45:54.207",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333687,1764632754267,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:54.267",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333688,1764632754323,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:54.323",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333689,1764632754382,"fUST",-1727.26,0.00036239,60,"2025-12-01T23:45:54.382",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333690,1764632754439,"fUST",-2856.51,0.00036239,60,"2025-12-01T23:45:54.439",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333691,1764632754493,"fUST",-890.12,0.00036239,60,"2025-12-01T23:45:54.493",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333692,1764632754551,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:54.551",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333693,1764632754605,"fUST",-570.41,0.00036239,60,"2025-12-01T23:45:54.605",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333694,1764632754666,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:54.666",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333695,1764632754723,"fUST",-2856.51,0.00036239,60,"2025-12-01T23:45:54.723",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333696,1764632754777,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:54.777",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333697,1764632754834,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:54.834",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333698,1764632754888,"fUST",-890.12,0.00036239,60,"2025-12-01T23:45:54.888",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333699,1764632754944,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:54.944",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333700,1764632754998,"fUST",-570.56822728,0.00036239,60,"2025-12-01T23:45:54.998",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333701,1764632755053,"fUST",-1727.26,0.00036239,60,"2025-12-01T23:45:55.053",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333702,1764632755111,"fUST",-2856.51,0.00036239,60,"2025-12-01T23:45:55.111",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333703,1764632755167,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:55.167",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333704,1764632755223,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:55.223",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333705,1764632755280,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:55.280",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333706,1764632755334,"fUST",-890.12,0.00036239,60,"2025-12-01T23:45:55.334",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333707,1764632755391,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:55.391",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333708,1764632755444,"fUST",-1727.26,0.00036239,60,"2025-12-01T23:45:55.444",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333709,1764632755498,"fUST",-2856.51,0.00036239,60,"2025-12-01T23:45:55.498",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333710,1764632755713,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:55.713",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333711,1764632755772,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:55.772",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333712,1764632755828,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:55.828",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333713,1764632755887,"fUST",-890.12,0.00036239,60,"2025-12-01T23:45:55.887",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333714,1764632755946,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:55.946",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333715,1764632756006,"fUST",-2856.51,0.00036239,60,"2025-12-01T23:45:56.006",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333716,1764632756062,"fUST",-1727.26,0.00036239,60,"2025-12-01T23:45:56.062",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333717,1764632756121,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:56.121",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333718,1764632756181,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:56.181",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333719,1764632756238,"fUST",-890.12,0.00036239,60,"2025-12-01T23:45:56.238",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333720,1764632756295,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:56.295",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333721,1764632756353,"fUST",-1727.26,0.00036239,60,"2025-12-01T23:45:56.353",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333722,1764632756412,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:56.412",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333723,1764632756468,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:56.468",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333724,1764632756520,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:56.520",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333725,1764632756578,"fUST",-2856.51,0.00036239,60,"2025-12-01T23:45:56.578",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333726,1764632756634,"fUST",-364.17381558,0.00036239,60,"2025-12-01T23:45:56.634",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333727,1764632756693,"fUST",-890.12,0.00036239,60,"2025-12-01T23:45:56.693",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333728,1764632756751,"fUST",-1727.26,0.00036239,60,"2025-12-01T23:45:56.751",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333729,1764632756810,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:56.810",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333730,1764632756866,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:56.866",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333731,1764632756923,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:56.923",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333732,1764632756979,"fUST",-2856.51,0.00036239,60,"2025-12-01T23:45:56.979",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333733,1764632757035,"fUST",-890.12,0.00036239,60,"2025-12-01T23:45:57.035",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333734,1764632757090,"fUST",-1727.26,0.00036239,60,"2025-12-01T23:45:57.090",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333735,1764632757144,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:57.144",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333736,1764632757201,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:57.201",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333737,1764632757254,"fUST",-214.59133806,0.00036239,60,"2025-12-01T23:45:57.254",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333738,1764632757309,"fUST",-2856.51,0.00036239,60,"2025-12-01T23:45:57.309",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333739,1764632757366,"fUST",-890.12,0.00036239,60,"2025-12-01T23:45:57.366",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333740,1764632757425,"fUST",-1727.26,0.00036239,60,"2025-12-01T23:45:57.425",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333741,1764632757484,"fUST",-2856.51,0.00036239,60,"2025-12-01T23:45:57.484",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333742,1764632757538,"fUST",-890.12,0.00036239,60,"2025-12-01T23:45:57.538",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333743,1764632757593,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:57.593",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333744,1764632757647,"fUST",-890.12,0.00036239,60,"2025-12-01T23:45:57.647",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333745,1764632757704,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:57.704",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333746,1764632757759,"fUST",-1727.26,0.00036239,60,"2025-12-01T23:45:57.759",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333747,1764632757814,"fUST",-2856.51,0.00036239,60,"2025-12-01T23:45:57.814",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333748,1764632757868,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:57.868",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333749,1764632757922,"fUST",-890.18746632,0.00036239,60,"2025-12-01T23:45:57.922",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333750,1764632757977,"fUST",-2856.51,0.00036239,60,"2025-12-01T23:45:57.977",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333751,1764632758030,"fUST",-1727.26,0.00036239,60,"2025-12-01T23:45:58.030",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333752,1764632758083,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:58.083",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333753,1764632758140,"fUST",-2856.51,0.00036239,60,"2025-12-01T23:45:58.140",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333754,1764632758195,"fUST",-1727.26,0.00036239,60,"2025-12-01T23:45:58.195",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333755,1764632758252,"fUST",-2856.51,0.00036239,60,"2025-12-01T23:45:58.252",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333756,1764632758307,"fUST",-629.17538645,0.00036239,60,"2025-12-01T23:45:58.307",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333757,1764632758364,"fUST",-1727.26,0.00036239,60,"2025-12-01T23:45:58.364",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333758,1764632758418,"fUST",-1727.26,0.00036239,60,"2025-12-01T23:45:58.418",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333759,1764632758474,"fUST",-2856.51,0.00036239,60,"2025-12-01T23:45:58.474",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333760,1764632758525,"fUST",-1727.26,0.00036239,60,"2025-12-01T23:45:58.525",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333761,1764632758581,"fUST",-2856.51,0.00036239,60,"2025-12-01T23:45:58.581",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333762,1764632758638,"fUST",-1391.61,0.00036239,60,"2025-12-01T23:45:58.638",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333763,1764632758692,"fUST",-1727.26,0.00036239,60,"2025-12-01T23:45:58.692",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333764,1764632758750,"fUST",-1727.26,0.00036239,60,"2025-12-01T23:45:58.750",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333765,1764632758808,"fUST",-1391.61,0.00036239,60,"2025-12-01T23:45:58.808",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333766,1764632758864,"fUST",-2856.51,0.00036239,60,"2025-12-01T23:45:58.864",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333767,1764632758920,"fUST",-1727.36663354,0.00036239,60,"2025-12-01T23:45:58.920",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333768,1764632758975,"fUST",-2856.51,0.00036239,60,"2025-12-01T23:45:58.975",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333769,1764632759029,"fUST",-1391.61,0.00036239,60,"2025-12-01T23:45:59.029",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333770,1764632759086,"fUST",-2856.51,0.00036239,60,"2025-12-01T23:45:59.086",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333771,1764632759140,"fUST",-1391.61,0.00036239,60,"2025-12-01T23:45:59.140",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333772,1764632759196,"fUST",-1391.61,0.00036239,60,"2025-12-01T23:45:59.196",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333773,1764632759252,"fUST",-2856.51,0.00036239,60,"2025-12-01T23:45:59.252",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333774,1764632759308,"fUST",-1391.61,0.00036239,60,"2025-12-01T23:45:59.308",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333775,1764632759364,"fUST",-2856.51,0.00036239,60,"2025-12-01T23:45:59.364",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333776,1764632759421,"fUST",-1391.61,0.00036239,60,"2025-12-01T23:45:59.421",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333777,1764632759477,"fUST",-1391.61,0.00036239,60,"2025-12-01T23:45:59.477",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333778,1764632759535,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:59.535",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333779,1764632759593,"fUST",-627.56,0.00036239,60,"2025-12-01T23:45:59.593",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333780,1764632759656,"fUST",-1391.61,0.00036239,60,"2025-12-01T23:45:59.656",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333781,1764632759717,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:59.717",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333782,1764632759777,"fUST",-1391.61,0.00036239,60,"2025-12-01T23:45:59.777",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333783,1764632759835,"fUST",-1468.76,0.00036239,60,"2025-12-01T23:45:59.835",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333784,1764632759895,"fUST",-500.0,0.00036239,60,"2025-12-01T23:45:59.895",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333785,1764632759954,"fUST",-1391.61,0.00036239,60,"2025-12-01T23:45:59.954",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333786,1764632760009,"fUST",-627.56,0.00036239,60,"2025-12-01T23:46:00.009",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333787,1764632760065,"fUST",-1468.76,0.00036239,60,"2025-12-01T23:46:00.065",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333788,1764632760122,"fUST",-1391.61,0.00036239,60,"2025-12-01T23:46:00.122",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333789,1764632760181,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:00.181",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333790,1764632760237,"fUST",-1468.76,0.00036239,60,"2025-12-01T23:46:00.237",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333791,1764632760305,"fUST",-627.56,0.00036239,60,"2025-12-01T23:46:00.305",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333792,1764632760366,"fUST",-561.92711389,0.00036239,60,"2025-12-01T23:46:00.366",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333793,1764632760424,"fUST",-1391.61,0.00036239,60,"2025-12-01T23:46:00.424",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333794,1764632760484,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:00.484",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333795,1764632760546,"fUST",-1468.76,0.00036239,60,"2025-12-01T23:46:00.546",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333796,1764632760606,"fUST",-627.56,0.00036239,60,"2025-12-01T23:46:00.606",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333797,1764632760673,"fUST",-1391.61,0.00036239,60,"2025-12-01T23:46:00.673",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333798,1764632760736,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:00.736",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333799,1764632760796,"fUST",-627.56,0.00036239,60,"2025-12-01T23:46:00.796",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333800,1764632760856,"fUST",-1468.76,0.00036239,60,"2025-12-01T23:46:00.856",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333801,1764632760915,"fUST",-1391.61,0.00036239,60,"2025-12-01T23:46:00.915",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333802,1764632760972,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:00.972",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333803,1764632761029,"fUST",-627.56,0.00036239,60,"2025-12-01T23:46:01.029",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333804,1764632761087,"fUST",-1468.76,0.00036239,60,"2025-12-01T23:46:01.087",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333805,1764632761302,"fUST",-511.38658305,0.00036239,60,"2025-12-01T23:46:01.302",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333806,1764632761362,"fUST",-1391.61,0.00036239,60,"2025-12-01T23:46:01.362",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333807,1764632761420,"fUST",-627.56,0.00036239,60,"2025-12-01T23:46:01.420",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333808,1764632761475,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:01.475",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333809,1764632761532,"fUST",-1468.76,0.00036239,60,"2025-12-01T23:46:01.532",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333810,1764632761591,"fUST",-1391.61,0.00036239,60,"2025-12-01T23:46:01.591",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333811,1764632761649,"fUST",-627.56,0.00036239,60,"2025-12-01T23:46:01.649",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333812,1764632761712,"fUST",-1468.76,0.00036239,60,"2025-12-01T23:46:01.712",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333813,1764632761773,"fUST",-1391.61,0.00036239,60,"2025-12-01T23:46:01.773",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333814,1764632761837,"fUST",-627.56,0.00036239,60,"2025-12-01T23:46:01.837",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333815,1764632761900,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:01.900",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333816,1764632761961,"fUST",-1468.76,0.00036239,60,"2025-12-01T23:46:01.961",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333817,1764632762022,"fUST",-1391.61,0.00036239,60,"2025-12-01T23:46:02.022",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333818,1764632762081,"fUST",-627.56,0.00036239,60,"2025-12-01T23:46:02.081",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333819,1764632762141,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:02.141",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333820,1764632762200,"fUST",-1468.76,0.00036239,60,"2025-12-01T23:46:02.200",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333821,1764632762259,"fUST",-1391.61,0.00036239,60,"2025-12-01T23:46:02.259",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333822,1764632762317,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:02.317",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333823,1764632762373,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:02.373",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333824,1764632762431,"fUST",-627.56,0.00036239,60,"2025-12-01T23:46:02.431",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333825,1764632762486,"fUST",-600.88,0.00036239,60,"2025-12-01T23:46:02.486",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333826,1764632762543,"fUST",-1468.76,0.00036239,60,"2025-12-01T23:46:02.543",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333827,1764632762599,"fUST",-1391.61,0.00036239,60,"2025-12-01T23:46:02.599",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333828,1764632762659,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:02.659",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333829,1764632762718,"fUST",-627.56,0.00036239,60,"2025-12-01T23:46:02.718",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333830,1764632762790,"fUST",-1391.61,0.00036239,60,"2025-12-01T23:46:02.790",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333831,1764632762866,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:02.866",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333832,1764632762924,"fUST",-600.88,0.00036239,60,"2025-12-01T23:46:02.924",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333833,1764632762981,"fUST",-1468.76,0.00036239,60,"2025-12-01T23:46:02.981",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333834,1764632763037,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:03.037",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333835,1764632763096,"fUST",-14843.12,0.00036239,60,"2025-12-01T23:46:03.096",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333836,1764632763159,"fUST",-627.56,0.00036239,60,"2025-12-01T23:46:03.159",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333837,1764632763222,"fUST",-1391.61,0.00036239,60,"2025-12-01T23:46:03.222",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333838,1764632763283,"fUST",-600.88,0.00036239,60,"2025-12-01T23:46:03.283",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333839,1764632763344,"fUST",-160.46395089,0.00036239,60,"2025-12-01T23:46:03.344",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333840,1764632763407,"fUST",-1468.76,0.00036239,60,"2025-12-01T23:46:03.407",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333841,1764632763470,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:03.470",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333842,1764632763534,"fUST",-627.56,0.00036239,60,"2025-12-01T23:46:03.534",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333843,1764632763599,"fUST",-1391.65682287,0.00036239,60,"2025-12-01T23:46:03.599",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333844,1764632763665,"fUST",-14843.12,0.00036239,60,"2025-12-01T23:46:03.665",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333845,1764632763725,"fUST",-600.88,0.00036239,60,"2025-12-01T23:46:03.725",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333846,1764632763786,"fUST",-490.61136868,0.00036239,60,"2025-12-01T23:46:03.786",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333847,1764632763846,"fUST",-627.56,0.00036239,60,"2025-12-01T23:46:03.846",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333848,1764632763914,"fUST",-1468.76,0.00036239,60,"2025-12-01T23:46:03.914",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333849,1764632763972,"fUST",-14843.12,0.00036239,60,"2025-12-01T23:46:03.972",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333850,1764632764038,"fUST",-2856.51,0.00036239,60,"2025-12-01T23:46:04.038",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333851,1764632764105,"fUST",-627.56,0.00036239,60,"2025-12-01T23:46:04.105",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333852,1764632764163,"fUST",-600.88,0.00036239,60,"2025-12-01T23:46:04.163",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333853,1764632764224,"fUST",-1468.76,0.00036239,60,"2025-12-01T23:46:04.224",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333854,1764632764280,"fUST",-14843.12,0.00036239,60,"2025-12-01T23:46:04.280",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333855,1764632764338,"fUST",-2856.51,0.00036239,60,"2025-12-01T23:46:04.338",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333856,1764632764402,"fUST",-600.88,0.00036239,60,"2025-12-01T23:46:04.402",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333857,1764632764464,"fUST",-627.56,0.00036239,60,"2025-12-01T23:46:04.464",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333858,1764632764525,"fUST",-1468.76,0.00036239,60,"2025-12-01T23:46:04.525",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333859,1764632764584,"fUST",-14843.12,0.00036239,60,"2025-12-01T23:46:04.584",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333860,1764632764644,"fUST",-2856.53996337,0.00036239,60,"2025-12-01T23:46:04.644",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333861,1764632764707,"fUST",-627.56,0.00036239,60,"2025-12-01T23:46:04.707",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333862,1764632764767,"fUST",-600.88,0.00036239,60,"2025-12-01T23:46:04.767",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333863,1764632764829,"fUST",-1468.76,0.00036239,60,"2025-12-01T23:46:04.829",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333864,1764632764889,"fUST",-14843.12,0.00036239,60,"2025-12-01T23:46:04.889",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333865,1764632764948,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:04.948",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333866,1764632765006,"fUST",-600.88,0.00036239,60,"2025-12-01T23:46:05.006",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333867,1764632765062,"fUST",-1468.76,0.00036239,60,"2025-12-01T23:46:05.062",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333868,1764632765120,"fUST",-14843.12,0.00036239,60,"2025-12-01T23:46:05.120",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333869,1764632765177,"fUST",-627.56,0.00036239,60,"2025-12-01T23:46:05.177",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333870,1764632765236,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:05.236",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333871,1764632765294,"fUST",-600.88,0.00036239,60,"2025-12-01T23:46:05.294",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333872,1764632765353,"fUST",-1468.76,0.00036239,60,"2025-12-01T23:46:05.353",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333873,1764632765412,"fUST",-627.56,0.00036239,60,"2025-12-01T23:46:05.412",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333874,1764632765471,"fUST",-14843.12,0.00036239,60,"2025-12-01T23:46:05.471",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333875,1764632765528,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:05.528",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333876,1764632765588,"fUST",-1468.76,0.00036239,60,"2025-12-01T23:46:05.588",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333877,1764632765650,"fUST",-600.88,0.00036239,60,"2025-12-01T23:46:05.650",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333878,1764632765717,"fUST",-14843.12,0.00036239,60,"2025-12-01T23:46:05.717",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333879,1764632765777,"fUST",-627.56,0.00036239,60,"2025-12-01T23:46:05.777",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333880,1764632765839,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:05.839",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333881,1764632765901,"fUST",-600.88,0.00036239,60,"2025-12-01T23:46:05.901",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333882,1764632765961,"fUST",-627.56,0.00036239,60,"2025-12-01T23:46:05.961",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333883,1764632766022,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:06.022",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333884,1764632766084,"fUST",-1468.76,0.00036239,60,"2025-12-01T23:46:06.084",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333885,1764632766145,"fUST",-14843.12,0.00036239,60,"2025-12-01T23:46:06.145",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333886,1764632766206,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:06.206",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333887,1764632766276,"fUST",-600.88,0.00036239,60,"2025-12-01T23:46:06.276",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333888,1764632766345,"fUST",-627.56,0.00036239,60,"2025-12-01T23:46:06.345",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333889,1764632766408,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:06.408",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333890,1764632766469,"fUST",-1468.76,0.00036239,60,"2025-12-01T23:46:06.469",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333891,1764632766530,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:06.530",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333892,1764632766592,"fUST",-14843.12,0.00036239,60,"2025-12-01T23:46:06.592",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333893,1764632766651,"fUST",-600.88,0.00036239,60,"2025-12-01T23:46:06.651",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333894,1764632766710,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:06.710",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333895,1764632766769,"fUST",-627.58640656,0.00036239,60,"2025-12-01T23:46:06.769",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333896,1764632766833,"fUST",-1468.76,0.00036239,60,"2025-12-01T23:46:06.833",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333897,1764632766889,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:06.889",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333898,1764632766947,"fUST",-14843.12,0.00036239,60,"2025-12-01T23:46:06.947",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333899,1764632767163,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:07.163",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333900,1764632767225,"fUST",-600.88,0.00036239,60,"2025-12-01T23:46:07.225",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333901,1764632767284,"fUST",-1468.80148337,0.00036239,60,"2025-12-01T23:46:07.284",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333902,1764632767344,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:07.344",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333903,1764632767408,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:07.408",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333904,1764632767474,"fUST",-600.88,0.00036239,60,"2025-12-01T23:46:07.474",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333905,1764632767537,"fUST",-14843.12,0.00036239,60,"2025-12-01T23:46:07.537",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333906,1764632767603,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:07.603",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333907,1764632767672,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:07.672",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333908,1764632767739,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:07.739",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333909,1764632767804,"fUST",-600.88,0.00036239,60,"2025-12-01T23:46:07.804",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333910,1764632767863,"fUST",-14843.12,0.00036239,60,"2025-12-01T23:46:07.863",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333911,1764632767923,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:07.923",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333912,1764632767983,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:07.983",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333913,1764632768041,"fUST",-14843.12,0.00036239,60,"2025-12-01T23:46:08.041",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333914,1764632768103,"fUST",-600.88,0.00036239,60,"2025-12-01T23:46:08.103",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333915,1764632768164,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:08.164",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333916,1764632768226,"fUST",-14843.12,0.00036239,60,"2025-12-01T23:46:08.226",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333917,1764632768289,"fUST",-502.2161594,0.00036239,60,"2025-12-01T23:46:08.289",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333918,1764632768350,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:08.350",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333919,1764632768411,"fUST",-600.88,0.00036239,60,"2025-12-01T23:46:08.411",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333920,1764632768481,"fUST",-14843.12,0.00036239,60,"2025-12-01T23:46:08.481",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333921,1764632768540,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:08.540",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333922,1764632768601,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:08.601",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333923,1764632768664,"fUST",-600.88,0.00036239,60,"2025-12-01T23:46:08.664",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333924,1764632768724,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:08.724",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333925,1764632768788,"fUST",-14843.12,0.00036239,60,"2025-12-01T23:46:08.788",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333926,1764632768852,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:08.852",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333927,1764632768914,"fUST",-600.88,0.00036239,60,"2025-12-01T23:46:08.914",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333928,1764632768974,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:08.974",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333929,1764632769033,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:09.033",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333930,1764632769093,"fUST",-600.88,0.00036239,60,"2025-12-01T23:46:09.093",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333931,1764632769153,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:09.153",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333932,1764632769211,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:09.211",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333933,1764632769272,"fUST",-600.88,0.00036239,60,"2025-12-01T23:46:09.272",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333934,1764632769332,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:09.332",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333935,1764632769391,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:09.391",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333936,1764632769450,"fUST",-14843.12,0.00036239,60,"2025-12-01T23:46:09.450",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333937,1764632769510,"fUST",-600.88,0.00036239,60,"2025-12-01T23:46:09.510",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333938,1764632769571,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:09.571",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333939,1764632769633,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:09.633",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333940,1764632769697,"fUST",-796.35,0.00036239,60,"2025-12-01T23:46:09.697",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333941,1764632769758,"fUST",-14843.12,0.00036239,60,"2025-12-01T23:46:09.758",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333942,1764632769819,"fUST",-601.11206656,0.00036239,60,"2025-12-01T23:46:09.819",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333943,1764632769879,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:09.879",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333944,1764632769939,"fUST",-14843.12,0.00036239,60,"2025-12-01T23:46:09.939",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333945,1764632769998,"fUST",-796.35,0.00036239,60,"2025-12-01T23:46:09.998",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333946,1764632770056,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:10.056",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333947,1764632770114,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:10.114",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333948,1764632770174,"fUST",-796.35,0.00036239,60,"2025-12-01T23:46:10.174",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333949,1764632770231,"fUST",-14843.12,0.00036239,60,"2025-12-01T23:46:10.231",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333950,1764632770288,"fUST",-554.63141971,0.00036239,60,"2025-12-01T23:46:10.288",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333951,1764632770345,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:10.345",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333952,1764632770403,"fUST",-796.35,0.00036239,60,"2025-12-01T23:46:10.403",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333953,1764632770462,"fUST",-14843.12,0.00036239,60,"2025-12-01T23:46:10.462",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333954,1764632770520,"fUST",-14843.3489268,0.00036239,60,"2025-12-01T23:46:10.520",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333955,1764632770580,"fUST",-796.35,0.00036239,60,"2025-12-01T23:46:10.580",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333956,1764632770640,"fUST",-796.35,0.00036239,60,"2025-12-01T23:46:10.640",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333957,1764632770700,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:10.700",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333958,1764632770761,"fUST",-796.35,0.00036239,60,"2025-12-01T23:46:10.761",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333959,1764632770826,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:10.826",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333960,1764632770891,"fUST",-796.35,0.00036239,60,"2025-12-01T23:46:10.891",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333961,1764632770954,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:10.954",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333962,1764632771018,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:11.018",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333963,1764632771078,"fUST",-796.35,0.00036239,60,"2025-12-01T23:46:11.078",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333964,1764632771139,"fUST",-522.6788512,0.00036239,60,"2025-12-01T23:46:11.139",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333965,1764632771201,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:11.201",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333966,1764632771263,"fUST",-796.35,0.00036239,60,"2025-12-01T23:46:11.263",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333967,1764632771324,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:11.324",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333968,1764632771387,"fUST",-796.35,0.00036239,60,"2025-12-01T23:46:11.387",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333969,1764632771449,"fUST",-796.35,0.00036239,60,"2025-12-01T23:46:11.449",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333970,1764632771508,"fUST",-506.90254592,0.00036239,60,"2025-12-01T23:46:11.508",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333971,1764632771567,"fUST",-796.35,0.00036239,60,"2025-12-01T23:46:11.567",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333972,1764632771627,"fUST",-796.35,0.00036239,60,"2025-12-01T23:46:11.627",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333973,1764632771687,"fUST",-796.35,0.00036239,60,"2025-12-01T23:46:11.687",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333974,1764632771747,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:11.747",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333975,1764632771807,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:11.807",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333976,1764632771867,"fUST",-520.45250236,0.00036239,60,"2025-12-01T23:46:11.867",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333977,1764632771927,"fUST",-796.35,0.00036239,60,"2025-12-01T23:46:11.927",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333978,1764632771984,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:11.984",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333979,1764632772051,"fUST",-796.35,0.00036239,60,"2025-12-01T23:46:12.051",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333980,1764632772133,"fUST",-796.35,0.00036239,60,"2025-12-01T23:46:12.133",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333981,1764632772204,"fUST",-796.35,0.00036239,60,"2025-12-01T23:46:12.204",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333982,1764632772263,"fUST",-796.35,0.00036239,60,"2025-12-01T23:46:12.263",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333983,1764632772319,"fUST",-874.02,0.00036239,60,"2025-12-01T23:46:12.319",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333984,1764632772379,"fUST",-874.02,0.00036239,60,"2025-12-01T23:46:12.379",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333985,1764632772433,"fUST",-796.35,0.00036239,60,"2025-12-01T23:46:12.433",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333986,1764632772492,"fUST",-874.02,0.00036239,60,"2025-12-01T23:46:12.492",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333987,1764632772547,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:12.547",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333988,1764632772602,"fUST",-796.35,0.00036239,60,"2025-12-01T23:46:12.602",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333989,1764632772664,"fUST",-874.02,0.00036239,60,"2025-12-01T23:46:12.664",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333990,1764632772721,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:12.721",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333991,1764632772777,"fUST",-796.35,0.00036239,60,"2025-12-01T23:46:12.777",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333992,1764632772833,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:12.833",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333993,1764632773046,"fUST",-796.57469141,0.00036239,60,"2025-12-01T23:46:13.046",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333994,1764632773102,"fUST",-458.97120484,0.00036239,60,"2025-12-01T23:46:13.102",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333995,1764632773165,"fUST",-874.02,0.00036239,60,"2025-12-01T23:46:13.165",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333996,1764632773222,"fUST",-874.02,0.00036239,60,"2025-12-01T23:46:13.222",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333997,1764632773280,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:13.280",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333998,1764632773337,"fUST",-874.02,0.00036239,60,"2025-12-01T23:46:13.337",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395333999,1764632773396,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:13.396",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334000,1764632773454,"fUST",-874.02,0.00036239,60,"2025-12-01T23:46:13.454",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334001,1764632773513,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:13.513",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334002,1764632773571,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:13.571",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334003,1764632773631,"fUST",-874.02,0.00036239,60,"2025-12-01T23:46:13.631",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334004,1764632773690,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:13.690",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334005,1764632773748,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:13.748",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334006,1764632773808,"fUST",-874.02,0.00036239,60,"2025-12-01T23:46:13.808",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334007,1764632773866,"fUST",-500.74003871,0.00036239,60,"2025-12-01T23:46:13.866",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334008,1764632773925,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:13.925",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334009,1764632773981,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:13.981",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334010,1764632774037,"fUST",-874.02,0.00036239,60,"2025-12-01T23:46:14.037",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334011,1764632774098,"fUST",-1321.2,0.00036239,60,"2025-12-01T23:46:14.098",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334012,1764632774160,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:14.160",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334013,1764632774221,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:14.221",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334014,1764632774279,"fUST",-874.02,0.00036239,60,"2025-12-01T23:46:14.279",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334015,1764632774340,"fUST",-501.33324271,0.00036239,60,"2025-12-01T23:46:14.340",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334016,1764632774400,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:14.400",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334017,1764632774458,"fUST",-1321.2,0.00036239,60,"2025-12-01T23:46:14.458",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334018,1764632774517,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:14.517",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334019,1764632774578,"fUST",-874.02,0.00036239,60,"2025-12-01T23:46:14.578",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334020,1764632774639,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:14.639",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334021,1764632774702,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:14.702",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334022,1764632774763,"fUST",-1321.2,0.00036239,60,"2025-12-01T23:46:14.763",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334023,1764632774825,"fUST",-874.02,0.00036239,60,"2025-12-01T23:46:14.825",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334024,1764632774884,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:14.884",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334025,1764632774944,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:14.944",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334026,1764632775001,"fUST",-1321.2,0.00036239,60,"2025-12-01T23:46:15.001",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334027,1764632775059,"fUST",-874.02,0.00036239,60,"2025-12-01T23:46:15.059",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334028,1764632775116,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:15.116",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334029,1764632775173,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:15.173",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334030,1764632775232,"fUST",-1321.2,0.00036239,60,"2025-12-01T23:46:15.232",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334031,1764632775293,"fUST",-502.87992151,0.00036239,60,"2025-12-01T23:46:15.293",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334032,1764632775353,"fUST",-625.78,0.00036239,60,"2025-12-01T23:46:15.353",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334033,1764632775414,"fUST",-874.02,0.00036239,60,"2025-12-01T23:46:15.414",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334034,1764632775473,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:15.473",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334035,1764632775532,"fUST",-1321.2,0.00036239,60,"2025-12-01T23:46:15.532",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334036,1764632775591,"fUST",-874.02,0.00036239,60,"2025-12-01T23:46:15.591",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334037,1764632775654,"fUST",-625.78,0.00036239,60,"2025-12-01T23:46:15.654",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334038,1764632775717,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:15.717",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334039,1764632775782,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:15.782",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334040,1764632775846,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:15.846",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334041,1764632775909,"fUST",-1321.2,0.00036239,60,"2025-12-01T23:46:15.909",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334042,1764632775971,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:15.971",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334043,1764632776033,"fUST",-625.78,0.00036239,60,"2025-12-01T23:46:16.033",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334044,1764632776095,"fUST",-874.02,0.00036239,60,"2025-12-01T23:46:16.095",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334045,1764632776159,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:16.159",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334046,1764632776220,"fUST",-1321.2,0.00036239,60,"2025-12-01T23:46:16.220",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334047,1764632776276,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:16.276",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334048,1764632776337,"fUST",-625.78,0.00036239,60,"2025-12-01T23:46:16.337",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334049,1764632776398,"fUST",-874.02,0.00036239,60,"2025-12-01T23:46:16.398",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334050,1764632776458,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:16.458",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334051,1764632776520,"fUST",-1321.2,0.00036239,60,"2025-12-01T23:46:16.520",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334052,1764632776582,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:16.582",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334053,1764632776653,"fUST",-874.02,0.00036239,60,"2025-12-01T23:46:16.653",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334054,1764632776746,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:16.746",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334055,1764632776812,"fUST",-625.78,0.00036239,60,"2025-12-01T23:46:16.812",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334056,1764632776876,"fUST",-1321.2,0.00036239,60,"2025-12-01T23:46:16.876",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334057,1764632776937,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:16.937",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334058,1764632776993,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:16.993",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334059,1764632777052,"fUST",-874.02,0.00036239,60,"2025-12-01T23:46:17.052",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334060,1764632777113,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:17.113",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334061,1764632777173,"fUST",-625.78,0.00036239,60,"2025-12-01T23:46:17.173",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334062,1764632777234,"fUST",-1321.2,0.00036239,60,"2025-12-01T23:46:17.234",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334063,1764632777292,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:17.292",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334064,1764632777351,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:17.351",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334065,1764632777413,"fUST",-874.02,0.00036239,60,"2025-12-01T23:46:17.413",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334066,1764632777471,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:17.471",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334067,1764632777528,"fUST",-625.78,0.00036239,60,"2025-12-01T23:46:17.528",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334068,1764632777585,"fUST",-1321.2,0.00036239,60,"2025-12-01T23:46:17.585",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334069,1764632777643,"fUST",-366.48164386,0.00036239,60,"2025-12-01T23:46:17.643",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334070,1764632777701,"fUST",-874.02,0.00036239,60,"2025-12-01T23:46:17.701",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334071,1764632777757,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:17.757",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334072,1764632777814,"fUST",-625.78,0.00036239,60,"2025-12-01T23:46:17.814",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334073,1764632777873,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:17.873",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334074,1764632777932,"fUST",-1321.2,0.00036239,60,"2025-12-01T23:46:17.932",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334075,1764632777987,"fUST",-874.11783873,0.00036239,60,"2025-12-01T23:46:17.987",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334076,1764632778044,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:18.044",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334077,1764632778102,"fUST",-625.78,0.00036239,60,"2025-12-01T23:46:18.102",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334078,1764632778158,"fUST",-1321.2,0.00036239,60,"2025-12-01T23:46:18.158",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334079,1764632778216,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:18.216",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334080,1764632778274,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:18.274",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334081,1764632778332,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:18.332",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334082,1764632778391,"fUST",-1321.2,0.00036239,60,"2025-12-01T23:46:18.391",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334083,1764632778449,"fUST",-625.78,0.00036239,60,"2025-12-01T23:46:18.449",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334084,1764632778507,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:18.507",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334085,1764632778567,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:18.567",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334086,1764632778626,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:18.626",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334087,1764632778837,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:18.837",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334088,1764632778904,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:18.904",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334089,1764632778963,"fUST",-1321.2,0.00036239,60,"2025-12-01T23:46:18.963",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334090,1764632779019,"fUST",-625.78,0.00036239,60,"2025-12-01T23:46:19.019",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334091,1764632779078,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:19.078",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334092,1764632779138,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:19.138",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334093,1764632779199,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:19.199",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334094,1764632779260,"fUST",-625.78,0.00036239,60,"2025-12-01T23:46:19.260",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334095,1764632779322,"fUST",-1321.2,0.00036239,60,"2025-12-01T23:46:19.322",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334096,1764632779380,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:19.380",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334097,1764632779442,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:19.442",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334098,1764632779500,"fUST",-1321.2,0.00036239,60,"2025-12-01T23:46:19.500",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334099,1764632779559,"fUST",-625.78,0.00036239,60,"2025-12-01T23:46:19.559",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334100,1764632779625,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:19.625",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334101,1764632779687,"fUST",-1321.2,0.00036239,60,"2025-12-01T23:46:19.687",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334102,1764632779748,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:19.748",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334103,1764632779806,"fUST",-426.03,0.00036239,60,"2025-12-01T23:46:19.806",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334104,1764632779864,"fUST",-625.78,0.00036239,60,"2025-12-01T23:46:19.864",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334105,1764632779922,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:19.922",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334106,1764632779977,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:19.977",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334107,1764632780032,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:20.032",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334108,1764632780091,"fUST",-1321.2,0.00036239,60,"2025-12-01T23:46:20.091",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334109,1764632780150,"fUST",-625.78,0.00036239,60,"2025-12-01T23:46:20.150",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334110,1764632780211,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:20.211",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334111,1764632780280,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:20.280",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334112,1764632780342,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:20.342",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334113,1764632780401,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:20.401",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334114,1764632780459,"fUST",-625.78,0.00036239,60,"2025-12-01T23:46:20.459",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334115,1764632780516,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:20.516",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334116,1764632780578,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:20.578",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334117,1764632780639,"fUST",-1321.2,0.00036239,60,"2025-12-01T23:46:20.639",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334118,1764632780700,"fUST",-496.61177273,0.00036239,60,"2025-12-01T23:46:20.700",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334119,1764632780760,"fUST",-502.11787741,0.00036239,60,"2025-12-01T23:46:20.760",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334120,1764632780822,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:20.822",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334121,1764632780880,"fUST",-625.78,0.00036239,60,"2025-12-01T23:46:20.880",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334122,1764632780957,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:20.957",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334123,1764632781026,"fUST",-1321.2,0.00036239,60,"2025-12-01T23:46:21.026",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334124,1764632781085,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:21.085",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334125,1764632781146,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:21.146",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334126,1764632781209,"fUST",-625.78,0.00036239,60,"2025-12-01T23:46:21.209",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334127,1764632781269,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:21.269",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334128,1764632781330,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:21.330",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334129,1764632781392,"fUST",-1321.2,0.00036239,60,"2025-12-01T23:46:21.392",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334130,1764632781452,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:21.452",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334131,1764632781512,"fUST",-625.78,0.00036239,60,"2025-12-01T23:46:21.512",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334132,1764632781570,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:21.570",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334133,1764632781631,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:21.631",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334134,1764632781693,"fUST",-1321.27682996,0.00036239,60,"2025-12-01T23:46:21.693",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334135,1764632781753,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:21.753",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334136,1764632781819,"fUST",-625.78,0.00036239,60,"2025-12-01T23:46:21.819",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334137,1764632781878,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:21.878",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334138,1764632781939,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:21.939",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334139,1764632782001,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:22.001",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334140,1764632782063,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:22.063",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334141,1764632782124,"fUST",-625.78,0.00036239,60,"2025-12-01T23:46:22.124",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334142,1764632782185,"fUST",-395.32169325,0.00036239,60,"2025-12-01T23:46:22.185",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334143,1764632782244,"fUST",-625.78,0.00036239,60,"2025-12-01T23:46:22.244",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334144,1764632782300,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:22.300",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334145,1764632782357,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:22.357",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334146,1764632782415,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:22.415",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334147,1764632782472,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:22.472",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334148,1764632782528,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:22.528",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334149,1764632782587,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:22.587",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334150,1764632782645,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:22.645",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334151,1764632782706,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:22.706",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334152,1764632782766,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:22.766",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334153,1764632782824,"fUST",-625.78,0.00036239,60,"2025-12-01T23:46:22.824",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334154,1764632782881,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:22.881",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334155,1764632782939,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:22.939",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334156,1764632783000,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:23.000",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334157,1764632783061,"fUST",-625.92019904,0.00036239,60,"2025-12-01T23:46:23.061",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334158,1764632783122,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:23.122",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334159,1764632783186,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:23.186",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334160,1764632783246,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:23.246",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334161,1764632783308,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:23.308",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334162,1764632783370,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:23.370",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334163,1764632783434,"fUST",-347.13946708,0.00036239,60,"2025-12-01T23:46:23.434",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334164,1764632783494,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:23.494",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334165,1764632783556,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:23.556",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334166,1764632783618,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:23.618",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334167,1764632783682,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:23.682",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334168,1764632783744,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:23.744",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334169,1764632783806,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:23.806",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334170,1764632783875,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:23.875",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334171,1764632783937,"fUST",-500.0676112,0.00036239,60,"2025-12-01T23:46:23.937",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334172,1764632783998,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:23.998",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334173,1764632784058,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:24.058",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334174,1764632784114,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:24.114",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334175,1764632784174,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:24.174",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334176,1764632784231,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:24.231",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334177,1764632784291,"fUST",-295.82962644,0.00036239,60,"2025-12-01T23:46:24.291",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334178,1764632784353,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:24.353",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334179,1764632784411,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:24.411",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334180,1764632784468,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:24.468",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334181,1764632784529,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:24.529",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334182,1764632784771,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:24.771",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334183,1764632784832,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:24.832",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334184,1764632784892,"fUST",-503.92302995,0.00036239,60,"2025-12-01T23:46:24.892",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334185,1764632784952,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:24.952",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334186,1764632785010,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:25.010",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334187,1764632785068,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:25.068",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334188,1764632785130,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:25.130",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334189,1764632785200,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:25.200",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334190,1764632785270,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:25.270",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334191,1764632785331,"fUST",-244.46712185,0.00036239,60,"2025-12-01T23:46:25.331",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334192,1764632785391,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:25.391",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334193,1764632785448,"fUST",-366.12841153,0.00036239,60,"2025-12-01T23:46:25.448",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334194,1764632785505,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:25.505",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334195,1764632785568,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:25.568",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334196,1764632785627,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:25.627",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334197,1764632785690,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:25.690",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334198,1764632785753,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:25.753",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334199,1764632785815,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:25.815",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334200,1764632785878,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:25.878",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334201,1764632785941,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:25.941",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334202,1764632785999,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:25.999",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334203,1764632786059,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:26.059",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334204,1764632786119,"fUST",-274.30077833,0.00036239,60,"2025-12-01T23:46:26.119",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334205,1764632786180,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:26.180",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334206,1764632786241,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:26.241",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334207,1764632786302,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:26.302",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334208,1764632786365,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:26.365",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334209,1764632786426,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:26.426",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334210,1764632786483,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:26.483",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334211,1764632786541,"fUST",-360.53472005,0.00036239,60,"2025-12-01T23:46:26.541",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334212,1764632786600,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:26.600",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334213,1764632786665,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:26.665",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334214,1764632786726,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:26.726",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334215,1764632786787,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:26.787",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334216,1764632786850,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:26.850",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334217,1764632786911,"fUST",-502.36344296,0.00036239,60,"2025-12-01T23:46:26.911",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334218,1764632786969,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:26.969",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334219,1764632787028,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:27.028",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334220,1764632787085,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:27.085",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334221,1764632787142,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:27.142",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334222,1764632787203,"fUST",-661.68,0.00036239,60,"2025-12-01T23:46:27.203",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334223,1764632787261,"fUST",-500.59116654,0.00036239,60,"2025-12-01T23:46:27.261",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334224,1764632787319,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:27.319",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334225,1764632787380,"fUST",-661.68,0.00036239,60,"2025-12-01T23:46:27.380",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334226,1764632787437,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:27.437",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334227,1764632787493,"fUST",-661.68,0.00036239,60,"2025-12-01T23:46:27.493",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334228,1764632787551,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:27.551",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334229,1764632787607,"fUST",-661.68,0.00036239,60,"2025-12-01T23:46:27.607",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334230,1764632787671,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:27.671",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334231,1764632787728,"fUST",-661.68,0.00036239,60,"2025-12-01T23:46:27.728",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334232,1764632787786,"fUST",-340.91,0.00036239,60,"2025-12-01T23:46:27.786",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334233,1764632787845,"fUST",-661.68,0.00036239,60,"2025-12-01T23:46:27.845",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334234,1764632787903,"fUST",-1332.56,0.00036239,60,"2025-12-01T23:46:27.903",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334235,1764632787961,"fUST",-661.68,0.00036239,60,"2025-12-01T23:46:27.961",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334236,1764632788019,"fUST",-1332.56,0.00036239,60,"2025-12-01T23:46:28.019",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334237,1764632788080,"fUST",-661.68,0.00036239,60,"2025-12-01T23:46:28.080",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334238,1764632788141,"fUST",-1332.56,0.00036239,60,"2025-12-01T23:46:28.141",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334239,1764632788200,"fUST",-661.68,0.00036239,60,"2025-12-01T23:46:28.200",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334240,1764632788257,"fUST",-1332.56,0.00036239,60,"2025-12-01T23:46:28.257",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334241,1764632788318,"fUST",-661.68,0.00036239,60,"2025-12-01T23:46:28.318",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334242,1764632788377,"fUST",-4392.99,0.00036239,60,"2025-12-01T23:46:28.377",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334243,1764632788440,"fUST",-1332.56,0.00036239,60,"2025-12-01T23:46:28.440",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334244,1764632788506,"fUST",-1178.59,0.00036239,30,"2025-12-01T23:46:28.506",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334245,1764632788567,"fUST",-661.68,0.00036239,60,"2025-12-01T23:46:28.567",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334246,1764632788631,"fUST",-1332.56,0.00036239,60,"2025-12-01T23:46:28.631",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334247,1764632788699,"fUST",-4392.99,0.00036239,60,"2025-12-01T23:46:28.699",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334248,1764632788758,"fUST",-1178.59,0.00036239,30,"2025-12-01T23:46:28.758",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334249,1764632788821,"fUST",-1332.56,0.00036239,60,"2025-12-01T23:46:28.821",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334250,1764632788882,"fUST",-661.68,0.00036239,60,"2025-12-01T23:46:28.882",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334251,1764632788940,"fUST",-1178.59,0.00036239,30,"2025-12-01T23:46:28.940",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334252,1764632789000,"fUST",-4392.99,0.00036239,60,"2025-12-01T23:46:29.000",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334253,1764632789058,"fUST",-1332.56,0.00036239,60,"2025-12-01T23:46:29.058",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334254,1764632789114,"fUST",-661.68,0.00036239,60,"2025-12-01T23:46:29.114",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334255,1764632789172,"fUST",-4392.99,0.00036239,60,"2025-12-01T23:46:29.172",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334256,1764632789230,"fUST",-1178.59,0.00036239,30,"2025-12-01T23:46:29.230",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334257,1764632789286,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:29.286",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334258,1764632789345,"fUST",-1332.56,0.00036239,60,"2025-12-01T23:46:29.345",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334259,1764632789401,"fUST",-661.68,0.00036239,60,"2025-12-01T23:46:29.401",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334260,1764632789458,"fUST",-4392.99,0.00036239,60,"2025-12-01T23:46:29.458",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334261,1764632789515,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:29.515",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334262,1764632789572,"fUST",-1178.59,0.00036239,30,"2025-12-01T23:46:29.572",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334263,1764632789631,"fUST",-1332.56,0.00036239,60,"2025-12-01T23:46:29.631",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334264,1764632789688,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:29.688",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334265,1764632789750,"fUST",-4392.99,0.00036239,60,"2025-12-01T23:46:29.750",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334266,1764632789809,"fUST",-661.68,0.00036239,60,"2025-12-01T23:46:29.809",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334267,1764632789866,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:29.866",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334268,1764632789926,"fUST",-1178.59,0.00036239,30,"2025-12-01T23:46:29.926",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334269,1764632789984,"fUST",-1332.56,0.00036239,60,"2025-12-01T23:46:29.984",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334270,1764632790040,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:30.040",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334271,1764632790100,"fUST",-4392.99,0.00036239,60,"2025-12-01T23:46:30.100",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334272,1764632790159,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:30.159",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334273,1764632790221,"fUST",-661.68,0.00036239,60,"2025-12-01T23:46:30.221",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334274,1764632790288,"fUST",-1178.59,0.00036239,30,"2025-12-01T23:46:30.288",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334275,1764632790344,"fUST",-1332.56,0.00036239,60,"2025-12-01T23:46:30.344",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334276,1764632790560,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:30.560",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334277,1764632790623,"fUST",-4392.99,0.00036239,60,"2025-12-01T23:46:30.623",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334278,1764632790683,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:30.683",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334279,1764632790744,"fUST",-1178.59,0.00036239,30,"2025-12-01T23:46:30.744",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334280,1764632790803,"fUST",-661.68,0.00036239,60,"2025-12-01T23:46:30.803",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334281,1764632790863,"fUST",-1332.56,0.00036239,60,"2025-12-01T23:46:30.863",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334282,1764632790922,"fUST",-4392.99,0.00036239,60,"2025-12-01T23:46:30.922",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334283,1764632790979,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:30.979",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334284,1764632791037,"fUST",-1332.56,0.00036239,60,"2025-12-01T23:46:31.037",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334285,1764632791095,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:31.095",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334286,1764632791154,"fUST",-661.68,0.00036239,60,"2025-12-01T23:46:31.154",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334287,1764632791212,"fUST",-1178.59,0.00036239,30,"2025-12-01T23:46:31.212",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334288,1764632791271,"fUST",-4392.99,0.00036239,60,"2025-12-01T23:46:31.271",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334289,1764632791333,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:31.333",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334290,1764632791392,"fUST",-1332.56,0.00036239,60,"2025-12-01T23:46:31.392",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334291,1764632791453,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:31.453",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334292,1764632791515,"fUST",-1178.59,0.00036239,30,"2025-12-01T23:46:31.515",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334293,1764632791577,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:31.577",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334294,1764632791641,"fUST",-661.68,0.00036239,60,"2025-12-01T23:46:31.641",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334295,1764632791704,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:31.704",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334296,1764632791774,"fUST",-4392.99,0.00036239,60,"2025-12-01T23:46:31.774",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334297,1764632791838,"fUST",-586.77,0.00036239,60,"2025-12-01T23:46:31.838",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334298,1764632791898,"fUST",-1332.56,0.00036239,60,"2025-12-01T23:46:31.898",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334299,1764632791959,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:31.959",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334300,1764632792015,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:32.015",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334301,1764632792074,"fUST",-762.66,0.00036239,30,"2025-12-01T23:46:32.074",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334302,1764632792134,"fUST",-661.68,0.00036239,60,"2025-12-01T23:46:32.134",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334303,1764632792191,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:32.191",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334304,1764632792250,"fUST",-4392.99,0.00036239,60,"2025-12-01T23:46:32.250",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334305,1764632792309,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:32.309",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334306,1764632792366,"fUST",-586.77,0.00036239,60,"2025-12-01T23:46:32.366",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334307,1764632792426,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:32.426",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334308,1764632792485,"fUST",-1332.56,0.00036239,60,"2025-12-01T23:46:32.485",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334309,1764632792539,"fUST",-1178.59,0.00036239,30,"2025-12-01T23:46:32.539",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334310,1764632792593,"fUST",-762.66,0.00036239,30,"2025-12-01T23:46:32.593",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334311,1764632792651,"fUST",-661.68,0.00036239,60,"2025-12-01T23:46:32.651",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334312,1764632792708,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:32.708",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334313,1764632792769,"fUST",-4392.99,0.00036239,60,"2025-12-01T23:46:32.769",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334314,1764632792828,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:32.828",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334315,1764632792886,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:32.886",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334316,1764632792945,"fUST",-1332.56,0.00036239,60,"2025-12-01T23:46:32.945",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334317,1764632793003,"fUST",-586.77,0.00036239,60,"2025-12-01T23:46:33.003",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334318,1764632793060,"fUST",-661.68,0.00036239,60,"2025-12-01T23:46:33.060",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334319,1764632793117,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:33.117",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334320,1764632793176,"fUST",-762.66,0.00036239,30,"2025-12-01T23:46:33.176",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334321,1764632793234,"fUST",-1178.59,0.00036239,30,"2025-12-01T23:46:33.234",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334322,1764632793295,"fUST",-4392.99,0.00036239,60,"2025-12-01T23:46:33.295",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334323,1764632793355,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:33.355",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334324,1764632793414,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:33.414",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334325,1764632793468,"fUST",-586.77,0.00036239,60,"2025-12-01T23:46:33.468",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334326,1764632793527,"fUST",-1332.56,0.00036239,60,"2025-12-01T23:46:33.527",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334327,1764632793583,"fUST",-1178.59,0.00036239,30,"2025-12-01T23:46:33.583",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334328,1764632793644,"fUST",-762.66,0.00036239,30,"2025-12-01T23:46:33.644",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334329,1764632793709,"fUST",-4392.99,0.00036239,60,"2025-12-01T23:46:33.709",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334330,1764632793769,"fUST",-661.68,0.00036239,60,"2025-12-01T23:46:33.769",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334331,1764632793829,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:33.829",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334332,1764632793889,"fUST",-586.77,0.00036239,60,"2025-12-01T23:46:33.889",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334333,1764632793948,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:33.948",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334334,1764632794008,"fUST",-520.28939639,0.00036239,60,"2025-12-01T23:46:34.008",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334335,1764632794065,"fUST",-1332.56,0.00036239,60,"2025-12-01T23:46:34.065",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334336,1764632794124,"fUST",-1178.59,0.00036239,30,"2025-12-01T23:46:34.124",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334337,1764632794187,"fUST",-762.66,0.00036239,30,"2025-12-01T23:46:34.187",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334338,1764632794246,"fUST",-332.11,0.00036239,60,"2025-12-01T23:46:34.246",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334339,1764632794302,"fUST",-661.77900007,0.00036239,60,"2025-12-01T23:46:34.302",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334340,1764632794359,"fUST",-586.77,0.00036239,60,"2025-12-01T23:46:34.359",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334341,1764632794417,"fUST",-4392.99,0.00036239,60,"2025-12-01T23:46:34.417",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334342,1764632794475,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:34.475",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334343,1764632794533,"fUST",-1332.56,0.00036239,60,"2025-12-01T23:46:34.533",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334344,1764632794591,"fUST",-1178.59,0.00036239,30,"2025-12-01T23:46:34.591",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334345,1764632794651,"fUST",-586.77,0.00036239,60,"2025-12-01T23:46:34.651",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334346,1764632794711,"fUST",-4392.99,0.00036239,60,"2025-12-01T23:46:34.711",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334347,1764632794770,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:34.770",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334348,1764632794829,"fUST",-1332.56,0.00036239,60,"2025-12-01T23:46:34.829",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334349,1764632794885,"fUST",-762.66,0.00036239,30,"2025-12-01T23:46:34.885",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334350,1764632794944,"fUST",-4392.99,0.00036239,60,"2025-12-01T23:46:34.944",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334351,1764632795000,"fUST",-1178.59,0.00036239,30,"2025-12-01T23:46:35.000",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334352,1764632795055,"fUST",-153.4847983,0.00036239,60,"2025-12-01T23:46:35.055",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334353,1764632795112,"fUST",-586.77,0.00036239,60,"2025-12-01T23:46:35.112",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334354,1764632795172,"fUST",-1332.56,0.00036239,60,"2025-12-01T23:46:35.172",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334355,1764632795228,"fUST",-762.66,0.00036239,30,"2025-12-01T23:46:35.228",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334356,1764632795285,"fUST",-4392.99,0.00036239,60,"2025-12-01T23:46:35.285",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334357,1764632795342,"fUST",-1332.58637602,0.00036239,60,"2025-12-01T23:46:35.342",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334358,1764632795399,"fUST",-586.77,0.00036239,60,"2025-12-01T23:46:35.399",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334359,1764632795454,"fUST",-762.66,0.00036239,30,"2025-12-01T23:46:35.454",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334360,1764632795509,"fUST",-1178.59,0.00036239,30,"2025-12-01T23:46:35.509",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334361,1764632795564,"fUST",-586.77,0.00036239,60,"2025-12-01T23:46:35.564",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334362,1764632795624,"fUST",-1178.59,0.00036239,30,"2025-12-01T23:46:35.624",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334363,1764632795685,"fUST",-762.66,0.00036239,30,"2025-12-01T23:46:35.685",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334364,1764632795746,"fUST",-586.77,0.00036239,60,"2025-12-01T23:46:35.746",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334365,1764632795808,"fUST",-1178.59,0.00036239,30,"2025-12-01T23:46:35.808",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334366,1764632795868,"fUST",-762.66,0.00036239,30,"2025-12-01T23:46:35.868",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334367,1764632795924,"fUST",-4392.99,0.00036239,60,"2025-12-01T23:46:35.924",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334368,1764632795980,"fUST",-586.77,0.00036239,60,"2025-12-01T23:46:35.980",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334369,1764632796037,"fUST",-1178.59,0.00036239,30,"2025-12-01T23:46:36.037",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334370,1764632796248,"fUST",-762.66,0.00036239,30,"2025-12-01T23:46:36.248",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334371,1764632796308,"fUST",-4392.99,0.00036239,60,"2025-12-01T23:46:36.308",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334372,1764632796367,"fUST",-586.77,0.00036239,60,"2025-12-01T23:46:36.367",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334373,1764632796424,"fUST",-1178.59,0.00036239,30,"2025-12-01T23:46:36.424",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334374,1764632796481,"fUST",-762.66,0.00036239,30,"2025-12-01T23:46:36.481",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334375,1764632796538,"fUST",-4392.99,0.00036239,60,"2025-12-01T23:46:36.538",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334376,1764632796596,"fUST",-586.77,0.00036239,60,"2025-12-01T23:46:36.596",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334377,1764632796658,"fUST",-762.66,0.00036239,30,"2025-12-01T23:46:36.658",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334378,1764632796718,"fUST",-4392.99,0.00036239,60,"2025-12-01T23:46:36.718",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334379,1764632796775,"fUST",-1178.59,0.00036239,30,"2025-12-01T23:46:36.775",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334380,1764632796837,"fUST",-762.66,0.00036239,30,"2025-12-01T23:46:36.837",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334381,1764632796895,"fUST",-4393.21461633,0.00036239,60,"2025-12-01T23:46:36.895",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334382,1764632796950,"fUST",-1178.59,0.00036239,30,"2025-12-01T23:46:36.950",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334383,1764632797006,"fUST",-586.77,0.00036239,60,"2025-12-01T23:46:37.006",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334384,1764632797059,"fUST",-762.66,0.00036239,30,"2025-12-01T23:46:37.059",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334385,1764632797112,"fUST",-1178.79417448,0.00036239,30,"2025-12-01T23:46:37.112",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334386,1764632797165,"fUST",-586.77,0.00036239,60,"2025-12-01T23:46:37.165",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334387,1764632797221,"fUST",-586.77,0.00036239,60,"2025-12-01T23:46:37.221",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334388,1764632797276,"fUST",-762.66,0.00036239,30,"2025-12-01T23:46:37.276",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334389,1764632797330,"fUST",-586.77,0.00036239,60,"2025-12-01T23:46:37.330",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334390,1764632797384,"fUST",-762.66,0.00036239,30,"2025-12-01T23:46:37.384",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334391,1764632797441,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:37.441",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334392,1764632797494,"fUST",-762.66,0.00036239,30,"2025-12-01T23:46:37.494",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334393,1764632797547,"fUST",-586.77,0.00036239,60,"2025-12-01T23:46:37.547",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334394,1764632797603,"fUST",-762.66,0.00036239,30,"2025-12-01T23:46:37.603",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334395,1764632797659,"fUST",-586.77,0.00036239,60,"2025-12-01T23:46:37.659",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334396,1764632797715,"fUST",-762.66,0.00036239,30,"2025-12-01T23:46:37.715",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334397,1764632797773,"fUST",-586.77,0.00036239,60,"2025-12-01T23:46:37.773",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334398,1764632797827,"fUST",-762.66,0.00036239,30,"2025-12-01T23:46:37.827",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334399,1764632797886,"fUST",-505.63250885,0.00036239,60,"2025-12-01T23:46:37.886",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334400,1764632797944,"fUST",-586.77,0.00036239,60,"2025-12-01T23:46:37.944",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334401,1764632798001,"fUST",-762.66,0.00036239,30,"2025-12-01T23:46:38.001",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334402,1764632798058,"fUST",-586.77,0.00036239,60,"2025-12-01T23:46:38.058",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334403,1764632798119,"fUST",-862.7,0.00036239,60,"2025-12-01T23:46:38.119",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334404,1764632798176,"fUST",-762.66,0.00036239,30,"2025-12-01T23:46:38.176",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334405,1764632798234,"fUST",-586.77037118,0.00036239,60,"2025-12-01T23:46:38.234",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334406,1764632798296,"fUST",-862.7,0.00036239,60,"2025-12-01T23:46:38.296",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334407,1764632798355,"fUST",-762.70138731,0.00036239,30,"2025-12-01T23:46:38.355",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334408,1764632798414,"fUST",-862.7,0.00036239,60,"2025-12-01T23:46:38.414",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334409,1764632798471,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:38.471",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334410,1764632798528,"fUST",-862.7,0.00036239,60,"2025-12-01T23:46:38.528",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334411,1764632798588,"fUST",-630.89155732,0.00036239,60,"2025-12-01T23:46:38.588",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334412,1764632798649,"fUST",-862.7,0.00036239,60,"2025-12-01T23:46:38.649",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334413,1764632798710,"fUST",-862.7,0.00036239,60,"2025-12-01T23:46:38.710",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334414,1764632798773,"fUST",-1377.07,0.00036239,60,"2025-12-01T23:46:38.773",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334415,1764632798834,"fUST",-862.7,0.00036239,60,"2025-12-01T23:46:38.834",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334416,1764632798895,"fUST",-1377.07,0.00036239,60,"2025-12-01T23:46:38.895",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334417,1764632798953,"fUST",-862.7,0.00036239,60,"2025-12-01T23:46:38.953",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334418,1764632799012,"fUST",-786.09,0.00036239,60,"2025-12-01T23:46:39.012",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334419,1764632799068,"fUST",-1377.07,0.00036239,60,"2025-12-01T23:46:39.068",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334420,1764632799125,"fUST",-786.09,0.00036239,60,"2025-12-01T23:46:39.125",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334421,1764632799183,"fUST",-862.7,0.00036239,60,"2025-12-01T23:46:39.183",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334422,1764632799237,"fUST",-1377.07,0.00036239,60,"2025-12-01T23:46:39.237",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334423,1764632799291,"fUST",-862.7,0.00036239,60,"2025-12-01T23:46:39.291",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334424,1764632799346,"fUST",-786.09,0.00036239,60,"2025-12-01T23:46:39.346",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334425,1764632799397,"fUST",-1377.07,0.00036239,60,"2025-12-01T23:46:39.397",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334426,1764632799455,"fUST",-862.7,0.00036239,60,"2025-12-01T23:46:39.455",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334427,1764632799510,"fUST",-786.09,0.00036239,60,"2025-12-01T23:46:39.510",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334428,1764632799568,"fUST",-1377.07,0.00036239,60,"2025-12-01T23:46:39.568",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334429,1764632799630,"fUST",-786.09,0.00036239,60,"2025-12-01T23:46:39.630",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334430,1764632799690,"fUST",-373.58142694,0.00036239,60,"2025-12-01T23:46:39.690",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334431,1764632799755,"fUST",-862.7,0.00036239,60,"2025-12-01T23:46:39.755",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334432,1764632799815,"fUST",-1377.07,0.00036239,60,"2025-12-01T23:46:39.815",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334433,1764632799874,"fUST",-786.09,0.00036239,60,"2025-12-01T23:46:39.874",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334434,1764632799933,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:39.933",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334435,1764632799990,"fUST",-862.7,0.00036239,60,"2025-12-01T23:46:39.990",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334436,1764632800045,"fUST",-1377.07,0.00036239,60,"2025-12-01T23:46:40.045",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334437,1764632800100,"fUST",-786.09,0.00036239,60,"2025-12-01T23:46:40.100",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334438,1764632800157,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:40.157",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334439,1764632800210,"fUST",-862.7,0.00036239,60,"2025-12-01T23:46:40.210",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334440,1764632800263,"fUST",-1377.07,0.00036239,60,"2025-12-01T23:46:40.263",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334441,1764632800317,"fUST",-786.09,0.00036239,60,"2025-12-01T23:46:40.317",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334442,1764632800369,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:40.369",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334443,1764632800422,"fUST",-862.7,0.00036239,60,"2025-12-01T23:46:40.422",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334444,1764632800475,"fUST",-1377.07,0.00036239,60,"2025-12-01T23:46:40.475",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334445,1764632800526,"fUST",-786.09,0.00036239,60,"2025-12-01T23:46:40.526",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334446,1764632800582,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:40.582",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334447,1764632800638,"fUST",-862.7,0.00036239,60,"2025-12-01T23:46:40.638",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334448,1764632800693,"fUST",-1377.07,0.00036239,60,"2025-12-01T23:46:40.693",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334449,1764632800752,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:40.752",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334450,1764632800807,"fUST",-786.09,0.00036239,60,"2025-12-01T23:46:40.807",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334451,1764632800861,"fUST",-862.7,0.00036239,60,"2025-12-01T23:46:40.861",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334452,1764632800916,"fUST",-1377.07,0.00036239,60,"2025-12-01T23:46:40.916",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334453,1764632800970,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:40.970",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334454,1764632801023,"fUST",-786.09,0.00036239,60,"2025-12-01T23:46:41.023",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334455,1764632801075,"fUST",-862.7,0.00036239,60,"2025-12-01T23:46:41.075",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334456,1764632801128,"fUST",-1377.07,0.00036239,60,"2025-12-01T23:46:41.128",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334457,1764632801183,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:41.183",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334458,1764632801236,"fUST",-862.7,0.00036239,60,"2025-12-01T23:46:41.236",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334459,1764632801292,"fUST",-786.09,0.00036239,60,"2025-12-01T23:46:41.292",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334460,1764632801350,"fUST",-1377.07,0.00036239,60,"2025-12-01T23:46:41.350",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334461,1764632801405,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:41.405",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334462,1764632801461,"fUST",-862.7,0.00036239,60,"2025-12-01T23:46:41.461",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334463,1764632801519,"fUST",-786.09,0.00036239,60,"2025-12-01T23:46:41.519",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334464,1764632801577,"fUST",-1377.07,0.00036239,60,"2025-12-01T23:46:41.577",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334465,1764632801800,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:41.800",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334466,1764632801860,"fUST",-862.7,0.00036239,60,"2025-12-01T23:46:41.860",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334467,1764632801915,"fUST",-786.09,0.00036239,60,"2025-12-01T23:46:41.915",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334468,1764632801970,"fUST",-1377.07,0.00036239,60,"2025-12-01T23:46:41.970",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334469,1764632802022,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:42.022",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334470,1764632802076,"fUST",-862.7,0.00036239,60,"2025-12-01T23:46:42.076",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334471,1764632802130,"fUST",-786.09,0.00036239,60,"2025-12-01T23:46:42.130",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334472,1764632802184,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:42.184",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334473,1764632802239,"fUST",-1377.07,0.00036239,60,"2025-12-01T23:46:42.239",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334474,1764632802293,"fUST",-786.09,0.00036239,60,"2025-12-01T23:46:42.293",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334475,1764632802349,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:42.349",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334476,1764632802409,"fUST",-862.7,0.00036239,60,"2025-12-01T23:46:42.409",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334477,1764632802465,"fUST",-786.09,0.00036239,60,"2025-12-01T23:46:42.465",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334478,1764632802520,"fUST",-1377.07,0.00036239,60,"2025-12-01T23:46:42.520",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334479,1764632802575,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:42.575",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334480,1764632802632,"fUST",-862.72743368,0.00036239,60,"2025-12-01T23:46:42.632",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334481,1764632802688,"fUST",-786.09,0.00036239,60,"2025-12-01T23:46:42.688",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334482,1764632802739,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:42.739",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334483,1764632802793,"fUST",-1377.07,0.00036239,60,"2025-12-01T23:46:42.793",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334484,1764632802848,"fUST",-786.09,0.00036239,60,"2025-12-01T23:46:42.848",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334485,1764632802902,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:42.902",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334486,1764632802956,"fUST",-1377.07,0.00036239,60,"2025-12-01T23:46:42.956",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334487,1764632803008,"fUST",-786.09,0.00036239,60,"2025-12-01T23:46:43.008",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334488,1764632803060,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:43.060",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334489,1764632803113,"fUST",-1377.07,0.00036239,60,"2025-12-01T23:46:43.113",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334490,1764632803166,"fUST",-786.09,0.00036239,60,"2025-12-01T23:46:43.166",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334491,1764632803220,"fUST",-621.10788024,0.00036239,60,"2025-12-01T23:46:43.220",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334492,1764632803277,"fUST",-1377.07,0.00036239,60,"2025-12-01T23:46:43.277",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334493,1764632803332,"fUST",-786.09,0.00036239,60,"2025-12-01T23:46:43.332",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334494,1764632803387,"fUST",-1377.07,0.00036239,60,"2025-12-01T23:46:43.387",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334495,1764632803446,"fUST",-786.09,0.00036239,60,"2025-12-01T23:46:43.446",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334496,1764632803502,"fUST",-1377.10700639,0.00036239,60,"2025-12-01T23:46:43.502",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334497,1764632803563,"fUST",-786.25952841,0.00036239,60,"2025-12-01T23:46:43.563",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334498,1764632803627,"fUST",-1205.63,0.00036239,60,"2025-12-01T23:46:43.627",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334499,1764632803688,"fUST",-1205.63,0.00036239,60,"2025-12-01T23:46:43.688",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334500,1764632803753,"fUST",-1205.63,0.00036239,60,"2025-12-01T23:46:43.753",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334501,1764632803814,"fUST",-1205.63,0.00036239,60,"2025-12-01T23:46:43.814",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334502,1764632803873,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:43.873",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334503,1764632803933,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:43.933",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334504,1764632803990,"fUST",-1205.63,0.00036239,60,"2025-12-01T23:46:43.990",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334505,1764632804047,"fUST",-1205.63,0.00036239,60,"2025-12-01T23:46:44.047",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334506,1764632804104,"fUST",-3204.78,0.00036239,60,"2025-12-01T23:46:44.104",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334507,1764632804169,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:44.169",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334508,1764632804253,"fUST",-1205.63,0.00036239,60,"2025-12-01T23:46:44.253",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334509,1764632804311,"fUST",-3204.78,0.00036239,60,"2025-12-01T23:46:44.311",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334510,1764632804369,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:44.369",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334511,1764632804426,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:44.426",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334512,1764632804482,"fUST",-3204.78,0.00036239,60,"2025-12-01T23:46:44.482",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334513,1764632804540,"fUST",-1205.63,0.00036239,60,"2025-12-01T23:46:44.540",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334514,1764632804597,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:44.597",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334515,1764632804658,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:44.658",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334516,1764632804720,"fUST",-3204.78,0.00036239,60,"2025-12-01T23:46:44.720",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334517,1764632804781,"fUST",-1205.63,0.00036239,60,"2025-12-01T23:46:44.781",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334518,1764632804843,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:44.843",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334519,1764632804901,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:44.901",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334520,1764632804960,"fUST",-3204.78,0.00036239,60,"2025-12-01T23:46:44.960",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334521,1764632805020,"fUST",-1205.63,0.00036239,60,"2025-12-01T23:46:45.020",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334522,1764632805079,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:45.079",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334523,1764632805138,"fUST",-3204.78,0.00036239,60,"2025-12-01T23:46:45.138",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334524,1764632805197,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:45.197",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334525,1764632805255,"fUST",-1205.63,0.00036239,60,"2025-12-01T23:46:45.255",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334526,1764632805313,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:45.313",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334527,1764632805372,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:45.372",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334528,1764632805446,"fUST",-3204.78,0.00036239,60,"2025-12-01T23:46:45.446",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334529,1764632805517,"fUST",-1205.63,0.00036239,60,"2025-12-01T23:46:45.517",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334530,1764632805591,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:45.591",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334531,1764632805661,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:45.661",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334532,1764632805729,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:45.729",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334533,1764632805805,"fUST",-3204.78,0.00036239,60,"2025-12-01T23:46:45.805",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334534,1764632805879,"fUST",-1205.63,0.00036239,60,"2025-12-01T23:46:45.879",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334535,1764632805953,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:45.953",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334536,1764632806022,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:46.022",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334537,1764632806090,"fUST",-3204.78,0.00036239,60,"2025-12-01T23:46:46.090",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334538,1764632806157,"fUST",-1205.63,0.00036239,60,"2025-12-01T23:46:46.157",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334539,1764632806223,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:46.223",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334540,1764632806287,"fUST",-3204.78,0.00036239,60,"2025-12-01T23:46:46.287",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334541,1764632806353,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:46.353",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334542,1764632806416,"fUST",-1205.63,0.00036239,60,"2025-12-01T23:46:46.416",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334543,1764632806478,"fUST",-586.19983418,0.00036239,60,"2025-12-01T23:46:46.478",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334544,1764632806539,"fUST",-1248.53,0.00036239,60,"2025-12-01T23:46:46.539",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334545,1764632806602,"fUST",-3204.78,0.00036239,60,"2025-12-01T23:46:46.602",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334546,1764632806665,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:46.665",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334547,1764632806727,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:46.727",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334548,1764632806792,"fUST",-1205.63,0.00036239,60,"2025-12-01T23:46:46.792",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334549,1764632806859,"fUST",-1248.53,0.00036239,60,"2025-12-01T23:46:46.859",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334550,1764632806924,"fUST",-3204.78,0.00036239,60,"2025-12-01T23:46:46.924",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334551,1764632806988,"fUST",-500.73692049,0.00036239,60,"2025-12-01T23:46:46.988",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334552,1764632807051,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:47.051",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334553,1764632807113,"fUST",-1205.63,0.00036239,60,"2025-12-01T23:46:47.113",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334554,1764632807174,"fUST",-1248.53,0.00036239,60,"2025-12-01T23:46:47.174",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334555,1764632807238,"fUST",-3204.78,0.00036239,60,"2025-12-01T23:46:47.238",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334556,1764632807299,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:47.299",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334557,1764632807360,"fUST",-1205.63,0.00036239,60,"2025-12-01T23:46:47.360",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334558,1764632807424,"fUST",-1248.53,0.00036239,60,"2025-12-01T23:46:47.424",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334559,1764632807492,"fUST",-3204.78,0.00036239,60,"2025-12-01T23:46:47.492",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334560,1764632807560,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:47.560",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334561,1764632807629,"fUST",-1205.63,0.00036239,60,"2025-12-01T23:46:47.629",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334562,1764632807702,"fUST",-1248.53,0.00036239,60,"2025-12-01T23:46:47.702",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334563,1764632807769,"fUST",-3204.78,0.00036239,60,"2025-12-01T23:46:47.769",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334564,1764632807834,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:47.834",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334565,1764632807898,"fUST",-1205.63,0.00036239,60,"2025-12-01T23:46:47.898",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334566,1764632807975,"fUST",-3204.78,0.00036239,60,"2025-12-01T23:46:47.975",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334567,1764632808050,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:48.050",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334568,1764632808116,"fUST",-1248.53,0.00036239,60,"2025-12-01T23:46:48.116",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334569,1764632808179,"fUST",-1205.63,0.00036239,60,"2025-12-01T23:46:48.179",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334570,1764632808242,"fUST",-3204.78,0.00036239,60,"2025-12-01T23:46:48.242",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334571,1764632808306,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:48.306",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334572,1764632808371,"fUST",-1205.63,0.00036239,60,"2025-12-01T23:46:48.371",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334573,1764632808435,"fUST",-1248.53,0.00036239,60,"2025-12-01T23:46:48.435",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334574,1764632808495,"fUST",-3204.78,0.00036239,60,"2025-12-01T23:46:48.495",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334575,1764632808557,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:48.557",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334576,1764632808621,"fUST",-1248.53,0.00036239,60,"2025-12-01T23:46:48.621",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334577,1764632808688,"fUST",-1205.63,0.00036239,60,"2025-12-01T23:46:48.688",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334578,1764632808757,"fUST",-3204.78,0.00036239,60,"2025-12-01T23:46:48.757",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334579,1764632808822,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:48.822",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334580,1764632808886,"fUST",-1248.53,0.00036239,60,"2025-12-01T23:46:48.886",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334581,1764632808951,"fUST",-1205.8439408,0.00036239,60,"2025-12-01T23:46:48.951",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334582,1764632809013,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:49.013",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334583,1764632809073,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:49.073",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334584,1764632809134,"fUST",-3204.78,0.00036239,60,"2025-12-01T23:46:49.134",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334585,1764632809195,"fUST",-1248.53,0.00036239,60,"2025-12-01T23:46:49.195",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334586,1764632809255,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:49.255",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334587,1764632809314,"fUST",-3204.78,0.00036239,60,"2025-12-01T23:46:49.314",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334588,1764632809375,"fUST",-802.54,0.00036239,60,"2025-12-01T23:46:49.375",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334589,1764632809437,"fUST",-1248.53,0.00036239,60,"2025-12-01T23:46:49.437",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334590,1764632809788,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:49.788",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334591,1764632809847,"fUST",-3204.78,0.00036239,60,"2025-12-01T23:46:49.847",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334592,1764632809905,"fUST",-802.54,0.00036239,60,"2025-12-01T23:46:49.905",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334593,1764632809961,"fUST",-1248.53,0.00036239,60,"2025-12-01T23:46:49.961",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334594,1764632810019,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:50.019",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334595,1764632810076,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:50.076",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334596,1764632810130,"fUST",-3204.78,0.00036239,60,"2025-12-01T23:46:50.130",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334597,1764632810187,"fUST",-802.54,0.00036239,60,"2025-12-01T23:46:50.187",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334598,1764632810245,"fUST",-1248.53,0.00036239,60,"2025-12-01T23:46:50.245",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334599,1764632810300,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:50.300",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334600,1764632810358,"fUST",-3204.84985393,0.00036239,60,"2025-12-01T23:46:50.358",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334601,1764632810412,"fUST",-802.54,0.00036239,60,"2025-12-01T23:46:50.412",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334602,1764632810466,"fUST",-1248.53,0.00036239,60,"2025-12-01T23:46:50.466",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334603,1764632810520,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:50.520",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334604,1764632810576,"fUST",-802.54,0.00036239,60,"2025-12-01T23:46:50.576",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334605,1764632810635,"fUST",-1248.53,0.00036239,60,"2025-12-01T23:46:50.635",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334606,1764632810695,"fUST",-802.54,0.00036239,60,"2025-12-01T23:46:50.695",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334607,1764632810756,"fUST",-378.6262581,0.00036239,60,"2025-12-01T23:46:50.756",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334608,1764632810814,"fUST",-1248.53,0.00036239,60,"2025-12-01T23:46:50.814",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334609,1764632810872,"fUST",-802.54,0.00036239,60,"2025-12-01T23:46:50.872",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334610,1764632810928,"fUST",-802.54,0.00036239,60,"2025-12-01T23:46:50.928",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334611,1764632810986,"fUST",-802.54,0.00036239,60,"2025-12-01T23:46:50.986",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334612,1764632811043,"fUST",-802.54,0.00036239,60,"2025-12-01T23:46:51.043",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334613,1764632811100,"fUST",-802.54,0.00036239,60,"2025-12-01T23:46:51.100",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334614,1764632811157,"fUST",-802.54,0.00036239,60,"2025-12-01T23:46:51.157",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334615,1764632811215,"fUST",-802.54,0.00036239,60,"2025-12-01T23:46:51.215",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334616,1764632811272,"fUST",-802.54,0.00036239,60,"2025-12-01T23:46:51.272",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334617,1764632811328,"fUST",-802.54,0.00036239,60,"2025-12-01T23:46:51.328",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334618,1764632811387,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:51.387",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334619,1764632811448,"fUST",-802.54,0.00036239,60,"2025-12-01T23:46:51.448",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334620,1764632811512,"fUST",-810.3,0.00036239,60,"2025-12-01T23:46:51.512",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334621,1764632811570,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:51.570",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334622,1764632811626,"fUST",-802.54,0.00036239,60,"2025-12-01T23:46:51.626",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334623,1764632811691,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:51.691",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334624,1764632811752,"fUST",-802.54,0.00036239,60,"2025-12-01T23:46:51.752",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334625,1764632811811,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:51.811",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334626,1764632811865,"fUST",-810.3,0.00036239,60,"2025-12-01T23:46:51.865",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334627,1764632811920,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:51.920",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334628,1764632811974,"fUST",-802.54,0.00036239,60,"2025-12-01T23:46:51.974",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334629,1764632812026,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:52.026",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334630,1764632812078,"fUST",-802.54,0.00036239,60,"2025-12-01T23:46:52.078",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334631,1764632812130,"fUST",-810.3,0.00036239,60,"2025-12-01T23:46:52.130",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334632,1764632812183,"fUST",-802.54,0.00036239,60,"2025-12-01T23:46:52.183",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334633,1764632812236,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:52.236",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334634,1764632812291,"fUST",-810.3,0.00036239,60,"2025-12-01T23:46:52.291",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334635,1764632812345,"fUST",-500.9723086,0.00036239,60,"2025-12-01T23:46:52.345",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334636,1764632812402,"fUST",-802.54,0.00036239,60,"2025-12-01T23:46:52.402",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334637,1764632812455,"fUST",-810.3,0.00036239,60,"2025-12-01T23:46:52.455",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334638,1764632812510,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:52.510",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334639,1764632812561,"fUST",-802.54,0.00036239,60,"2025-12-01T23:46:52.561",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334640,1764632812615,"fUST",-810.3,0.00036239,60,"2025-12-01T23:46:52.615",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334641,1764632812676,"fUST",-802.65021285,0.00036239,60,"2025-12-01T23:46:52.676",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334642,1764632812731,"fUST",-810.3,0.00036239,60,"2025-12-01T23:46:52.731",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334643,1764632812790,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:52.790",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334644,1764632812847,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:52.847",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334645,1764632812902,"fUST",-810.3,0.00036239,60,"2025-12-01T23:46:52.902",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334646,1764632812957,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:52.957",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334647,1764632813013,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:53.013",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334648,1764632813066,"fUST",-810.3,0.00036239,60,"2025-12-01T23:46:53.066",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334649,1764632813124,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:53.124",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334650,1764632813186,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:53.186",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334651,1764632813251,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:53.251",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334652,1764632813315,"fUST",-810.3,0.00036239,60,"2025-12-01T23:46:53.315",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334653,1764632813379,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:53.379",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334654,1764632813443,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:53.443",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334655,1764632813504,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:53.504",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334656,1764632813566,"fUST",-810.3,0.00036239,60,"2025-12-01T23:46:53.566",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334657,1764632813626,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:53.626",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334658,1764632813695,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:53.695",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334659,1764632813761,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:53.761",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334660,1764632813826,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:53.826",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334661,1764632813889,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:53.889",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334662,1764632813948,"fUST",-810.3,0.00036239,60,"2025-12-01T23:46:53.948",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334663,1764632814007,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:54.007",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334664,1764632814064,"fUST",-810.3,0.00036239,60,"2025-12-01T23:46:54.064",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334665,1764632814126,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:54.126",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334666,1764632814185,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:54.185",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334667,1764632814243,"fUST",-1248.53,0.00036239,60,"2025-12-01T23:46:54.243",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334668,1764632814301,"fUST",-810.3,0.00036239,60,"2025-12-01T23:46:54.301",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334669,1764632814360,"fUST",-456.05780538,0.00036239,60,"2025-12-01T23:46:54.360",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334670,1764632814418,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:54.418",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334671,1764632814476,"fUST",-1248.53,0.00036239,60,"2025-12-01T23:46:54.476",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334672,1764632814530,"fUST",-810.3,0.00036239,60,"2025-12-01T23:46:54.530",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334673,1764632814590,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:54.590",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334674,1764632814647,"fUST",-1248.53,0.00036239,60,"2025-12-01T23:46:54.647",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334675,1764632814707,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:54.707",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334676,1764632814763,"fUST",-810.3,0.00036239,60,"2025-12-01T23:46:54.763",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334677,1764632814819,"fUST",-260.60363824,0.00036239,60,"2025-12-01T23:46:54.819",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334678,1764632814878,"fUST",-1248.53,0.00036239,60,"2025-12-01T23:46:54.878",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334679,1764632814935,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:54.935",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334680,1764632815159,"fUST",-810.3,0.00036239,60,"2025-12-01T23:46:55.159",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334681,1764632815217,"fUST",-1248.53,0.00036239,60,"2025-12-01T23:46:55.217",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334682,1764632815275,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:55.275",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334683,1764632815333,"fUST",-810.3,0.00036239,60,"2025-12-01T23:46:55.333",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334684,1764632815391,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:55.391",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334685,1764632815452,"fUST",-810.3,0.00036239,60,"2025-12-01T23:46:55.452",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334686,1764632815512,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:55.512",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334687,1764632815572,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:55.572",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334688,1764632815637,"fUST",-810.3,0.00036239,60,"2025-12-01T23:46:55.637",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334689,1764632815697,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:55.697",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334690,1764632815758,"fUST",-810.3,0.00036239,60,"2025-12-01T23:46:55.758",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334691,1764632815819,"fUST",-371.82,0.00036239,60,"2025-12-01T23:46:55.819",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334692,1764632815880,"fUST",-810.3,0.00036239,60,"2025-12-01T23:46:55.880",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334693,1764632815941,"fUST",-810.3,0.00036239,60,"2025-12-01T23:46:55.941",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334694,1764632815998,"fUST",-810.34297894,0.00036239,60,"2025-12-01T23:46:55.998",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334695,1764632816057,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:56.057",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334696,1764632816115,"fUST",-1248.53,0.00036239,60,"2025-12-01T23:46:56.115",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334697,1764632816173,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:56.173",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334698,1764632816232,"fUST",-1248.53,0.00036239,60,"2025-12-01T23:46:56.232",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334699,1764632816292,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:56.292",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334700,1764632816355,"fUST",-1248.75728693,0.00036239,60,"2025-12-01T23:46:56.355",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334701,1764632816413,"fUST",-557.57,0.00036239,60,"2025-12-01T23:46:56.413",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334702,1764632816474,"fUST",-557.57,0.00036239,60,"2025-12-01T23:46:56.474",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334703,1764632816533,"fUST",-557.57,0.00036239,60,"2025-12-01T23:46:56.533",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334704,1764632816593,"fUST",-557.57,0.00036239,60,"2025-12-01T23:46:56.593",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334705,1764632816654,"fUST",-557.57,0.00036239,60,"2025-12-01T23:46:56.654",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334706,1764632816716,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:56.716",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334707,1764632816774,"fUST",-557.57,0.00036239,60,"2025-12-01T23:46:56.774",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334708,1764632816836,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:56.836",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334709,1764632816897,"fUST",-557.57,0.00036239,60,"2025-12-01T23:46:56.897",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334710,1764632816958,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:56.958",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334711,1764632817016,"fUST",-244.55119909,0.00036239,60,"2025-12-01T23:46:57.016",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334712,1764632817072,"fUST",-557.57,0.00036239,60,"2025-12-01T23:46:57.072",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334713,1764632817130,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:57.130",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334714,1764632817188,"fUST",-557.57,0.00036239,60,"2025-12-01T23:46:57.188",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334715,1764632817247,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:57.247",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334716,1764632817303,"fUST",-501.4238218,0.00036239,60,"2025-12-01T23:46:57.303",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334717,1764632817362,"fUST",-557.57,0.00036239,60,"2025-12-01T23:46:57.362",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334718,1764632817419,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:57.419",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334719,1764632817477,"fUST",-557.57,0.00036239,60,"2025-12-01T23:46:57.477",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334720,1764632817532,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:57.532",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334721,1764632817592,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:57.592",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334722,1764632817656,"fUST",-557.57,0.00036239,60,"2025-12-01T23:46:57.656",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334723,1764632817717,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:57.717",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334724,1764632817778,"fUST",-557.57,0.00036239,60,"2025-12-01T23:46:57.778",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334725,1764632817838,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:57.838",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334726,1764632817896,"fUST",-557.57,0.00036239,60,"2025-12-01T23:46:57.896",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334727,1764632817954,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:57.954",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334728,1764632818012,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:58.012",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334729,1764632818071,"fUST",-557.57,0.00036239,60,"2025-12-01T23:46:58.071",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334730,1764632818135,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:58.135",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334731,1764632818198,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:58.198",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334732,1764632818263,"fUST",-557.57,0.00036239,60,"2025-12-01T23:46:58.263",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334733,1764632818331,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:58.331",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334734,1764632818396,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:58.396",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334735,1764632818458,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:58.458",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334736,1764632818522,"fUST",-557.57,0.00036239,60,"2025-12-01T23:46:58.522",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334737,1764632818581,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:58.581",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334738,1764632818642,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:58.642",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334739,1764632818702,"fUST",-557.57,0.00036239,60,"2025-12-01T23:46:58.702",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334740,1764632818764,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:58.764",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334741,1764632818826,"fUST",-2436.67,0.00036239,60,"2025-12-01T23:46:58.826",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334742,1764632818888,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:58.888",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334743,1764632818947,"fUST",-557.57,0.00036239,60,"2025-12-01T23:46:58.947",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334744,1764632819002,"fUST",-276.77264261,0.00036239,60,"2025-12-01T23:46:59.002",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334745,1764632819060,"fUST",-2436.67,0.00036239,60,"2025-12-01T23:46:59.060",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334746,1764632819119,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:59.119",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334747,1764632819176,"fUST",-557.57,0.00036239,60,"2025-12-01T23:46:59.176",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334748,1764632819235,"fUST",-298.18096203,0.00036239,60,"2025-12-01T23:46:59.235",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334749,1764632819296,"fUST",-2436.67,0.00036239,60,"2025-12-01T23:46:59.296",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334750,1764632819353,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:59.353",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334751,1764632819413,"fUST",-557.57,0.00036239,60,"2025-12-01T23:46:59.413",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334752,1764632819471,"fUST",-2436.67,0.00036239,60,"2025-12-01T23:46:59.471",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334753,1764632819530,"fUST",-557.57,0.00036239,60,"2025-12-01T23:46:59.530",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334754,1764632819588,"fUST",-500.0,0.00036239,60,"2025-12-01T23:46:59.588",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334755,1764632819647,"fUST",-2436.67,0.00036239,60,"2025-12-01T23:46:59.647",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334756,1764632819711,"fUST",-557.57,0.00036239,60,"2025-12-01T23:46:59.711",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334757,1764632819771,"fUST",-552.80438346,0.00036239,60,"2025-12-01T23:46:59.771",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334758,1764632819831,"fUST",-2436.67,0.00036239,60,"2025-12-01T23:46:59.831",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334759,1764632819891,"fUST",-557.58994297,0.00036239,60,"2025-12-01T23:46:59.891",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334760,1764632819949,"fUST",-2436.67,0.00036239,60,"2025-12-01T23:46:59.949",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334761,1764632820013,"fUST",-2436.67,0.00036239,60,"2025-12-01T23:47:00.013",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334762,1764632820072,"fUST",-2436.67,0.00036239,60,"2025-12-01T23:47:00.072",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334763,1764632820133,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:00.133",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334764,1764632820195,"fUST",-2436.67,0.00036239,60,"2025-12-01T23:47:00.195",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334765,1764632820254,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:00.254",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334766,1764632820315,"fUST",-2436.67,0.00036239,60,"2025-12-01T23:47:00.315",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334767,1764632820378,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:00.378",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334768,1764632820437,"fUST",-2436.67,0.00036239,60,"2025-12-01T23:47:00.437",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334769,1764632820495,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:00.495",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334770,1764632820554,"fUST",-2436.67,0.00036239,60,"2025-12-01T23:47:00.554",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334771,1764632820612,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:00.612",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334772,1764632820671,"fUST",-2436.67,0.00036239,60,"2025-12-01T23:47:00.671",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334773,1764632820730,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:00.730",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334774,1764632820952,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:00.952",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334775,1764632821008,"fUST",-2436.67,0.00036239,60,"2025-12-01T23:47:01.008",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334776,1764632821064,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:01.064",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334777,1764632821122,"fUST",-473.42479657,0.00036239,60,"2025-12-01T23:47:01.122",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334778,1764632821177,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:01.177",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334779,1764632821235,"fUST",-2436.67,0.00036239,60,"2025-12-01T23:47:01.235",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334780,1764632821293,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:01.293",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334781,1764632821350,"fUST",-2436.67,0.00036239,60,"2025-12-01T23:47:01.350",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334782,1764632821408,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:01.408",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334783,1764632821464,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:01.464",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334784,1764632821518,"fUST",-2436.67,0.00036239,60,"2025-12-01T23:47:01.518",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334785,1764632821575,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:01.575",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334786,1764632821633,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:01.633",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334787,1764632821689,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:01.689",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334788,1764632821751,"fUST",-2436.67,0.00036239,60,"2025-12-01T23:47:01.751",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334789,1764632821812,"fUST",-2436.67,0.00036239,60,"2025-12-01T23:47:01.812",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334790,1764632821873,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:01.873",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334791,1764632821935,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:01.935",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334792,1764632821992,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:01.992",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334793,1764632822048,"fUST",-663.88,0.00036239,60,"2025-12-01T23:47:02.048",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334794,1764632822107,"fUST",-2436.67,0.00036239,60,"2025-12-01T23:47:02.107",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334795,1764632822167,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:02.167",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334796,1764632822224,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:02.224",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334797,1764632822280,"fUST",-663.88,0.00036239,60,"2025-12-01T23:47:02.280",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334798,1764632822334,"fUST",-501.51102239,0.00036239,60,"2025-12-01T23:47:02.334",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334799,1764632822391,"fUST",-2436.67,0.00036239,60,"2025-12-01T23:47:02.391",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334800,1764632822445,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:02.445",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334801,1764632822499,"fUST",-663.88,0.00036239,60,"2025-12-01T23:47:02.499",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334802,1764632822554,"fUST",-2436.67,0.00036239,60,"2025-12-01T23:47:02.554",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334803,1764632822609,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:02.609",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334804,1764632822667,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:02.667",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334805,1764632822726,"fUST",-663.88,0.00036239,60,"2025-12-01T23:47:02.726",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334806,1764632822781,"fUST",-2436.8499154,0.00036239,60,"2025-12-01T23:47:02.781",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334807,1764632822838,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:02.838",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334808,1764632822896,"fUST",-663.88,0.00036239,60,"2025-12-01T23:47:02.896",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334809,1764632822957,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:02.957",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334810,1764632823016,"fUST",-663.88,0.00036239,60,"2025-12-01T23:47:03.016",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334811,1764632823074,"fUST",-799.77,0.00036239,60,"2025-12-01T23:47:03.074",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334812,1764632823134,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:03.134",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334813,1764632823194,"fUST",-663.88,0.00036239,60,"2025-12-01T23:47:03.194",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334814,1764632823252,"fUST",-799.77,0.00036239,60,"2025-12-01T23:47:03.252",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334815,1764632823311,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:03.311",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334816,1764632823371,"fUST",-663.88,0.00036239,60,"2025-12-01T23:47:03.371",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334817,1764632823434,"fUST",-197.65581189,0.00036239,60,"2025-12-01T23:47:03.434",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334818,1764632823494,"fUST",-799.77,0.00036239,60,"2025-12-01T23:47:03.494",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334819,1764632823554,"fUST",-663.88,0.00036239,60,"2025-12-01T23:47:03.554",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334820,1764632823614,"fUST",-799.77,0.00036239,60,"2025-12-01T23:47:03.614",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334821,1764632823675,"fUST",-663.88,0.00036239,60,"2025-12-01T23:47:03.675",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334822,1764632823735,"fUST",-799.77,0.00036239,60,"2025-12-01T23:47:03.735",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334823,1764632823797,"fUST",-663.88,0.00036239,60,"2025-12-01T23:47:03.797",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334824,1764632823860,"fUST",-799.77,0.00036239,60,"2025-12-01T23:47:03.860",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334825,1764632823922,"fUST",-663.88,0.00036239,60,"2025-12-01T23:47:03.922",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334826,1764632823983,"fUST",-500.63020633,0.00036239,60,"2025-12-01T23:47:03.983",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334827,1764632824042,"fUST",-799.77,0.00036239,60,"2025-12-01T23:47:04.042",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334828,1764632824102,"fUST",-663.88,0.00036239,60,"2025-12-01T23:47:04.102",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334829,1764632824163,"fUST",-799.77,0.00036239,60,"2025-12-01T23:47:04.163",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334830,1764632824224,"fUST",-663.88,0.00036239,60,"2025-12-01T23:47:04.224",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334831,1764632824285,"fUST",-799.77,0.00036239,60,"2025-12-01T23:47:04.285",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334832,1764632824353,"fUST",-663.88,0.00036239,60,"2025-12-01T23:47:04.353",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334833,1764632824412,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:04.412",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334834,1764632824471,"fUST",-663.88,0.00036239,60,"2025-12-01T23:47:04.471",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334835,1764632824528,"fUST",-799.77,0.00036239,60,"2025-12-01T23:47:04.528",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334836,1764632824586,"fUST",-663.88,0.00036239,60,"2025-12-01T23:47:04.586",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334837,1764632824645,"fUST",-799.77,0.00036239,60,"2025-12-01T23:47:04.645",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334838,1764632824707,"fUST",-663.88,0.00036239,60,"2025-12-01T23:47:04.707",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334839,1764632824769,"fUST",-799.77,0.00036239,60,"2025-12-01T23:47:04.769",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334840,1764632824829,"fUST",-663.88,0.00036239,60,"2025-12-01T23:47:04.829",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334841,1764632824892,"fUST",-799.77,0.00036239,60,"2025-12-01T23:47:04.892",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334842,1764632824951,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:04.951",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334843,1764632825008,"fUST",-663.88,0.00036239,60,"2025-12-01T23:47:05.008",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334844,1764632825067,"fUST",-799.77,0.00036239,60,"2025-12-01T23:47:05.067",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334845,1764632825127,"fUST",-3142.27,0.00036239,60,"2025-12-01T23:47:05.127",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334846,1764632825185,"fUST",-663.88,0.00036239,60,"2025-12-01T23:47:05.185",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334847,1764632825243,"fUST",-663.88,0.00036239,60,"2025-12-01T23:47:05.243",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334848,1764632825302,"fUST",-3142.27,0.00036239,60,"2025-12-01T23:47:05.302",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334849,1764632825364,"fUST",-799.77,0.00036239,60,"2025-12-01T23:47:05.364",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334850,1764632825423,"fUST",-663.88,0.00036239,60,"2025-12-01T23:47:05.423",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334851,1764632825482,"fUST",-799.77,0.00036239,60,"2025-12-01T23:47:05.482",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334852,1764632825544,"fUST",-3142.27,0.00036239,60,"2025-12-01T23:47:05.544",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334853,1764632825606,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:05.606",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334854,1764632825670,"fUST",-584.97,0.00036239,60,"2025-12-01T23:47:05.670",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334855,1764632825733,"fUST",-799.77,0.00036239,60,"2025-12-01T23:47:05.733",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334856,1764632825794,"fUST",-3142.27,0.00036239,60,"2025-12-01T23:47:05.794",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334857,1764632825855,"fUST",-663.93219868,0.00036239,60,"2025-12-01T23:47:05.855",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334858,1764632825917,"fUST",-584.97,0.00036239,60,"2025-12-01T23:47:05.917",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334859,1764632825979,"fUST",-799.77,0.00036239,60,"2025-12-01T23:47:05.979",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334860,1764632826036,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:06.036",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334861,1764632826096,"fUST",-3142.27,0.00036239,60,"2025-12-01T23:47:06.096",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334862,1764632826155,"fUST",-584.97,0.00036239,60,"2025-12-01T23:47:06.155",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334863,1764632826213,"fUST",-799.77,0.00036239,60,"2025-12-01T23:47:06.213",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334864,1764632826272,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:06.272",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334865,1764632826333,"fUST",-3142.27,0.00036239,60,"2025-12-01T23:47:06.333",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334866,1764632826399,"fUST",-584.97,0.00036239,60,"2025-12-01T23:47:06.399",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334867,1764632826460,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:06.460",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334868,1764632826518,"fUST",-799.77,0.00036239,60,"2025-12-01T23:47:06.518",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334869,1764632826749,"fUST",-3142.27,0.00036239,60,"2025-12-01T23:47:06.749",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334870,1764632826812,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:06.812",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334871,1764632826871,"fUST",-584.97,0.00036239,60,"2025-12-01T23:47:06.871",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334872,1764632826933,"fUST",-257.74556017,0.00036239,60,"2025-12-01T23:47:06.933",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334873,1764632826997,"fUST",-799.77,0.00036239,60,"2025-12-01T23:47:06.997",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334874,1764632827057,"fUST",-3142.27,0.00036239,60,"2025-12-01T23:47:07.057",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334875,1764632827121,"fUST",-584.97,0.00036239,60,"2025-12-01T23:47:07.121",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334876,1764632827178,"fUST",-799.77,0.00036239,60,"2025-12-01T23:47:07.178",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334877,1764632827237,"fUST",-3142.27,0.00036239,60,"2025-12-01T23:47:07.237",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334878,1764632827296,"fUST",-584.97,0.00036239,60,"2025-12-01T23:47:07.296",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334879,1764632827352,"fUST",-799.77,0.00036239,60,"2025-12-01T23:47:07.352",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334880,1764632827413,"fUST",-3142.27,0.00036239,60,"2025-12-01T23:47:07.413",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334881,1764632827472,"fUST",-584.97,0.00036239,60,"2025-12-01T23:47:07.472",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334882,1764632827527,"fUST",-799.92130414,0.00036239,60,"2025-12-01T23:47:07.527",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334883,1764632827586,"fUST",-3142.27,0.00036239,60,"2025-12-01T23:47:07.586",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334884,1764632827646,"fUST",-584.97,0.00036239,60,"2025-12-01T23:47:07.646",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334885,1764632827705,"fUST",-3142.27,0.00036239,60,"2025-12-01T23:47:07.705",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334886,1764632827767,"fUST",-584.97,0.00036239,60,"2025-12-01T23:47:07.767",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334887,1764632827827,"fUST",-3142.27,0.00036239,60,"2025-12-01T23:47:07.827",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334888,1764632827884,"fUST",-584.97,0.00036239,60,"2025-12-01T23:47:07.884",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334889,1764632827947,"fUST",-3142.27,0.00036239,60,"2025-12-01T23:47:07.947",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334890,1764632828010,"fUST",-584.97,0.00036239,60,"2025-12-01T23:47:08.010",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334891,1764632828076,"fUST",-3142.27,0.00036239,60,"2025-12-01T23:47:08.076",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334892,1764632828137,"fUST",-658.93,0.00036239,60,"2025-12-01T23:47:08.137",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334893,1764632828195,"fUST",-584.97,0.00036239,60,"2025-12-01T23:47:08.195",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334894,1764632828254,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:08.254",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334895,1764632828315,"fUST",-3142.27,0.00036239,60,"2025-12-01T23:47:08.315",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334896,1764632828373,"fUST",-584.97,0.00036239,60,"2025-12-01T23:47:08.373",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334897,1764632828432,"fUST",-658.93,0.00036239,60,"2025-12-01T23:47:08.432",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334898,1764632828492,"fUST",-3142.27,0.00036239,60,"2025-12-01T23:47:08.492",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334899,1764632828549,"fUST",-584.97,0.00036239,60,"2025-12-01T23:47:08.549",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334900,1764632828608,"fUST",-658.93,0.00036239,60,"2025-12-01T23:47:08.608",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334901,1764632828666,"fUST",-3142.27,0.00036239,60,"2025-12-01T23:47:08.666",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334902,1764632828726,"fUST",-658.93,0.00036239,60,"2025-12-01T23:47:08.726",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334903,1764632828787,"fUST",-584.97,0.00036239,60,"2025-12-01T23:47:08.787",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334904,1764632828849,"fUST",-3142.27,0.00036239,60,"2025-12-01T23:47:08.849",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334905,1764632828909,"fUST",-584.97,0.00036239,60,"2025-12-01T23:47:08.909",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334906,1764632828970,"fUST",-658.93,0.00036239,60,"2025-12-01T23:47:08.970",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334907,1764632829027,"fUST",-3142.27,0.00036239,60,"2025-12-01T23:47:09.027",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334908,1764632829085,"fUST",-584.97,0.00036239,60,"2025-12-01T23:47:09.085",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334909,1764632829144,"fUST",-658.93,0.00036239,60,"2025-12-01T23:47:09.144",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334910,1764632829205,"fUST",-3142.27,0.00036239,60,"2025-12-01T23:47:09.205",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334911,1764632829261,"fUST",-584.97,0.00036239,60,"2025-12-01T23:47:09.261",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334912,1764632829318,"fUST",-544.19,0.00036239,60,"2025-12-01T23:47:09.318",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334913,1764632829375,"fUST",-658.93,0.00036239,60,"2025-12-01T23:47:09.375",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334914,1764632829436,"fUST",-3142.27,0.00036239,60,"2025-12-01T23:47:09.436",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334915,1764632829495,"fUST",-584.97,0.00036239,60,"2025-12-01T23:47:09.495",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334916,1764632829552,"fUST",-3142.27,0.00036239,60,"2025-12-01T23:47:09.552",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334917,1764632829613,"fUST",-658.93,0.00036239,60,"2025-12-01T23:47:09.613",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334918,1764632829673,"fUST",-584.97,0.00036239,60,"2025-12-01T23:47:09.673",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334919,1764632829733,"fUST",-3142.39098905,0.00036239,60,"2025-12-01T23:47:09.733",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334920,1764632829795,"fUST",-544.19,0.00036239,60,"2025-12-01T23:47:09.795",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334921,1764632829857,"fUST",-658.93,0.00036239,60,"2025-12-01T23:47:09.857",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334922,1764632829915,"fUST",-584.97,0.00036239,60,"2025-12-01T23:47:09.915",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334923,1764632829975,"fUST",-658.93,0.00036239,60,"2025-12-01T23:47:09.975",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334924,1764632830034,"fUST",-544.19,0.00036239,60,"2025-12-01T23:47:10.034",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334925,1764632830091,"fUST",-584.97,0.00036239,60,"2025-12-01T23:47:10.091",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334926,1764632830154,"fUST",-658.93,0.00036239,60,"2025-12-01T23:47:10.154",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334927,1764632830211,"fUST",-544.19,0.00036239,60,"2025-12-01T23:47:10.211",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334928,1764632830267,"fUST",-584.97753391,0.00036239,60,"2025-12-01T23:47:10.267",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334929,1764632830321,"fUST",-658.93,0.00036239,60,"2025-12-01T23:47:10.321",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334930,1764632830376,"fUST",-720.92,0.00036239,60,"2025-12-01T23:47:10.376",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334931,1764632830432,"fUST",-720.92,0.00036239,60,"2025-12-01T23:47:10.432",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334932,1764632830485,"fUST",-544.19,0.00036239,60,"2025-12-01T23:47:10.485",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334933,1764632830544,"fUST",-720.92,0.00036239,60,"2025-12-01T23:47:10.544",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334934,1764632830603,"fUST",-658.93,0.00036239,60,"2025-12-01T23:47:10.603",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334935,1764632830660,"fUST",-720.92,0.00036239,60,"2025-12-01T23:47:10.660",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334936,1764632830723,"fUST",-544.19,0.00036239,60,"2025-12-01T23:47:10.723",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334937,1764632830787,"fUST",-658.93,0.00036239,60,"2025-12-01T23:47:10.787",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334938,1764632830846,"fUST",-544.19,0.00036239,60,"2025-12-01T23:47:10.846",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334939,1764632830906,"fUST",-720.92,0.00036239,60,"2025-12-01T23:47:10.906",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334940,1764632830962,"fUST",-658.93,0.00036239,60,"2025-12-01T23:47:10.962",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334941,1764632831018,"fUST",-654.77,0.00036239,60,"2025-12-01T23:47:11.018",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334942,1764632831077,"fUST",-544.19,0.00036239,60,"2025-12-01T23:47:11.077",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334943,1764632831136,"fUST",-720.92,0.00036239,60,"2025-12-01T23:47:11.136",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334944,1764632831192,"fUST",-658.93,0.00036239,60,"2025-12-01T23:47:11.192",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334945,1764632831249,"fUST",-654.77,0.00036239,60,"2025-12-01T23:47:11.249",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334946,1764632831306,"fUST",-720.92,0.00036239,60,"2025-12-01T23:47:11.306",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334947,1764632831365,"fUST",-544.19,0.00036239,60,"2025-12-01T23:47:11.365",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334948,1764632831428,"fUST",-654.77,0.00036239,60,"2025-12-01T23:47:11.428",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334949,1764632831491,"fUST",-720.92,0.00036239,60,"2025-12-01T23:47:11.491",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334950,1764632831554,"fUST",-544.19,0.00036239,60,"2025-12-01T23:47:11.554",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334951,1764632831617,"fUST",-658.93,0.00036239,60,"2025-12-01T23:47:11.617",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334952,1764632831681,"fUST",-654.77,0.00036239,60,"2025-12-01T23:47:11.681",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334953,1764632831744,"fUST",-720.92,0.00036239,60,"2025-12-01T23:47:11.744",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334954,1764632831809,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:11.809",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334955,1764632831868,"fUST",-544.19,0.00036239,60,"2025-12-01T23:47:11.868",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334956,1764632831928,"fUST",-658.93,0.00036239,60,"2025-12-01T23:47:11.928",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334957,1764632831987,"fUST",-654.77,0.00036239,60,"2025-12-01T23:47:11.987",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334958,1764632832044,"fUST",-720.92,0.00036239,60,"2025-12-01T23:47:12.044",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334959,1764632832108,"fUST",-544.19,0.00036239,60,"2025-12-01T23:47:12.108",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334960,1764632832168,"fUST",-658.93,0.00036239,60,"2025-12-01T23:47:12.168",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334961,1764632832227,"fUST",-720.92,0.00036239,60,"2025-12-01T23:47:12.227",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334962,1764632832286,"fUST",-544.19,0.00036239,60,"2025-12-01T23:47:12.286",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334963,1764632832526,"fUST",-720.92,0.00036239,60,"2025-12-01T23:47:12.526",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334964,1764632832583,"fUST",-658.93,0.00036239,60,"2025-12-01T23:47:12.583",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334965,1764632832646,"fUST",-544.19,0.00036239,60,"2025-12-01T23:47:12.646",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334966,1764632832704,"fUST",-720.92,0.00036239,60,"2025-12-01T23:47:12.704",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334967,1764632832762,"fUST",-658.93,0.00036239,60,"2025-12-01T23:47:12.762",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334968,1764632832823,"fUST",-654.77,0.00036239,60,"2025-12-01T23:47:12.823",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334969,1764632832881,"fUST",-544.19,0.00036239,60,"2025-12-01T23:47:12.881",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334970,1764632832943,"fUST",-658.93,0.00036239,60,"2025-12-01T23:47:12.943",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334971,1764632833004,"fUST",-720.92,0.00036239,60,"2025-12-01T23:47:13.004",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334972,1764632833061,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:13.061",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334973,1764632833119,"fUST",-654.77,0.00036239,60,"2025-12-01T23:47:13.119",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334974,1764632833180,"fUST",-544.19,0.00036239,60,"2025-12-01T23:47:13.180",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334975,1764632833240,"fUST",-658.93,0.00036239,60,"2025-12-01T23:47:13.240",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334976,1764632833300,"fUST",-720.92,0.00036239,60,"2025-12-01T23:47:13.300",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334977,1764632833363,"fUST",-654.77,0.00036239,60,"2025-12-01T23:47:13.363",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334978,1764632833425,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:13.425",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334979,1764632833484,"fUST",-544.19,0.00036239,60,"2025-12-01T23:47:13.484",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334980,1764632833541,"fUST",-659.11816589,0.00036239,60,"2025-12-01T23:47:13.541",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334981,1764632833603,"fUST",-720.92,0.00036239,60,"2025-12-01T23:47:13.603",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334982,1764632833663,"fUST",-654.77,0.00036239,60,"2025-12-01T23:47:13.663",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334983,1764632833727,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:13.727",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334984,1764632833790,"fUST",-544.19,0.00036239,60,"2025-12-01T23:47:13.790",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334985,1764632833856,"fUST",-2002.37,0.00036239,60,"2025-12-01T23:47:13.856",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334986,1764632833920,"fUST",-654.77,0.00036239,60,"2025-12-01T23:47:13.920",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334987,1764632833986,"fUST",-500.23452591,0.00036239,60,"2025-12-01T23:47:13.986",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334988,1764632834044,"fUST",-544.19,0.00036239,60,"2025-12-01T23:47:14.044",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334989,1764632834105,"fUST",-720.92,0.00036239,60,"2025-12-01T23:47:14.105",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334990,1764632834168,"fUST",-2002.37,0.00036239,60,"2025-12-01T23:47:14.168",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334991,1764632834228,"fUST",-1341.98,0.00036239,60,"2025-12-01T23:47:14.228",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334992,1764632834290,"fUST",-654.77,0.00036239,60,"2025-12-01T23:47:14.290",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334993,1764632834353,"fUST",-720.92,0.00036239,60,"2025-12-01T23:47:14.353",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334994,1764632834415,"fUST",-544.19,0.00036239,60,"2025-12-01T23:47:14.415",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334995,1764632834477,"fUST",-2002.37,0.00036239,60,"2025-12-01T23:47:14.477",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334996,1764632834542,"fUST",-1341.98,0.00036239,60,"2025-12-01T23:47:14.542",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334997,1764632834604,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:14.604",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334998,1764632834667,"fUST",-654.77,0.00036239,60,"2025-12-01T23:47:14.667",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395334999,1764632834732,"fUST",-720.92,0.00036239,60,"2025-12-01T23:47:14.732",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335000,1764632834794,"fUST",-544.19,0.00036239,60,"2025-12-01T23:47:14.794",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335001,1764632834857,"fUST",-2002.37,0.00036239,60,"2025-12-01T23:47:14.857",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335002,1764632834920,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:14.920",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335003,1764632834981,"fUST",-1341.98,0.00036239,60,"2025-12-01T23:47:14.981",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335004,1764632835044,"fUST",-654.77,0.00036239,60,"2025-12-01T23:47:15.044",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335005,1764632835105,"fUST",-544.19,0.00036239,60,"2025-12-01T23:47:15.105",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335006,1764632835166,"fUST",-720.92,0.00036239,60,"2025-12-01T23:47:15.166",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335007,1764632835229,"fUST",-2002.37,0.00036239,60,"2025-12-01T23:47:15.229",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335008,1764632835290,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:15.290",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335009,1764632835350,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:15.350",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335010,1764632835412,"fUST",-654.77,0.00036239,60,"2025-12-01T23:47:15.412",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335011,1764632835474,"fUST",-2002.37,0.00036239,60,"2025-12-01T23:47:15.474",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335012,1764632835540,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:15.540",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335013,1764632835602,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:15.602",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335014,1764632835665,"fUST",-544.19,0.00036239,60,"2025-12-01T23:47:15.665",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335015,1764632835730,"fUST",-720.92,0.00036239,60,"2025-12-01T23:47:15.730",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335016,1764632835797,"fUST",-1341.98,0.00036239,60,"2025-12-01T23:47:15.797",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335017,1764632835863,"fUST",-654.77,0.00036239,60,"2025-12-01T23:47:15.863",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335018,1764632835929,"fUST",-2002.37,0.00036239,60,"2025-12-01T23:47:15.929",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335019,1764632835995,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:15.995",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335020,1764632836063,"fUST",-544.27526013,0.00036239,60,"2025-12-01T23:47:16.063",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335021,1764632836129,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:16.129",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335022,1764632836198,"fUST",-720.92,0.00036239,60,"2025-12-01T23:47:16.198",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335023,1764632836258,"fUST",-654.77,0.00036239,60,"2025-12-01T23:47:16.258",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335024,1764632836317,"fUST",-2002.37,0.00036239,60,"2025-12-01T23:47:16.317",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335025,1764632836376,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:16.376",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335026,1764632836436,"fUST",-1341.98,0.00036239,60,"2025-12-01T23:47:16.436",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335027,1764632836494,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:16.494",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335028,1764632836555,"fUST",-720.92,0.00036239,60,"2025-12-01T23:47:16.555",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335029,1764632836614,"fUST",-2002.37,0.00036239,60,"2025-12-01T23:47:16.614",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335030,1764632836674,"fUST",-654.77,0.00036239,60,"2025-12-01T23:47:16.674",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335031,1764632836735,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:16.735",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335032,1764632836799,"fUST",-1341.98,0.00036239,60,"2025-12-01T23:47:16.799",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335033,1764632836863,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:16.863",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335034,1764632836925,"fUST",-721.10852397,0.00036239,60,"2025-12-01T23:47:16.925",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335035,1764632836983,"fUST",-501.17391812,0.00036239,60,"2025-12-01T23:47:16.983",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335036,1764632837044,"fUST",-2002.37,0.00036239,60,"2025-12-01T23:47:17.044",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335037,1764632837104,"fUST",-654.77,0.00036239,60,"2025-12-01T23:47:17.104",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335038,1764632837162,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:17.162",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335039,1764632837220,"fUST",-1341.98,0.00036239,60,"2025-12-01T23:47:17.220",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335040,1764632837276,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:17.276",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335041,1764632837334,"fUST",-2002.37,0.00036239,60,"2025-12-01T23:47:17.334",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335042,1764632837391,"fUST",-654.77,0.00036239,60,"2025-12-01T23:47:17.391",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335043,1764632837446,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:17.446",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335044,1764632837499,"fUST",-1341.98,0.00036239,60,"2025-12-01T23:47:17.499",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335045,1764632837556,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:17.556",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335046,1764632837613,"fUST",-2002.37,0.00036239,60,"2025-12-01T23:47:17.613",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335047,1764632837671,"fUST",-654.77,0.00036239,60,"2025-12-01T23:47:17.671",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335048,1764632837732,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:17.732",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335049,1764632837787,"fUST",-1341.98,0.00036239,60,"2025-12-01T23:47:17.787",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335050,1764632837844,"fUST",-2002.37,0.00036239,60,"2025-12-01T23:47:17.844",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335051,1764632837902,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:17.902",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335052,1764632837958,"fUST",-654.77,0.00036239,60,"2025-12-01T23:47:17.958",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335053,1764632838014,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:18.014",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335054,1764632838076,"fUST",-509.92405669,0.00036239,60,"2025-12-01T23:47:18.076",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335055,1764632838131,"fUST",-1341.98,0.00036239,60,"2025-12-01T23:47:18.131",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335056,1764632838187,"fUST",-2002.37,0.00036239,60,"2025-12-01T23:47:18.187",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335057,1764632838242,"fUST",-654.77,0.00036239,60,"2025-12-01T23:47:18.242",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335058,1764632838460,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:18.460",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335059,1764632838514,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:18.514",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335060,1764632838570,"fUST",-2002.37,0.00036239,60,"2025-12-01T23:47:18.570",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335061,1764632838628,"fUST",-1341.98,0.00036239,60,"2025-12-01T23:47:18.628",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335062,1764632838686,"fUST",-654.77,0.00036239,60,"2025-12-01T23:47:18.686",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335063,1764632838744,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:18.744",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335064,1764632838803,"fUST",-514.62993822,0.00036239,60,"2025-12-01T23:47:18.803",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335065,1764632838861,"fUST",-1341.98,0.00036239,60,"2025-12-01T23:47:18.861",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335066,1764632838918,"fUST",-654.80440837,0.00036239,60,"2025-12-01T23:47:18.918",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335067,1764632838975,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:18.975",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335068,1764632839030,"fUST",-2002.37,0.00036239,60,"2025-12-01T23:47:19.030",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335069,1764632839084,"fUST",-1341.98,0.00036239,60,"2025-12-01T23:47:19.084",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335070,1764632839142,"fUST",-2002.37,0.00036239,60,"2025-12-01T23:47:19.142",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335071,1764632839198,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:19.198",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335072,1764632839252,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:19.252",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335073,1764632839308,"fUST",-1341.98,0.00036239,60,"2025-12-01T23:47:19.308",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335074,1764632839364,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:19.364",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335075,1764632839420,"fUST",-2002.37,0.00036239,60,"2025-12-01T23:47:19.420",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335076,1764632839479,"fUST",-506.08662147,0.00036239,60,"2025-12-01T23:47:19.479",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335077,1764632839535,"fUST",-1341.98,0.00036239,60,"2025-12-01T23:47:19.535",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335078,1764632839596,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:19.596",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335079,1764632839658,"fUST",-1341.98,0.00036239,60,"2025-12-01T23:47:19.658",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335080,1764632839722,"fUST",-2002.37,0.00036239,60,"2025-12-01T23:47:19.722",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335081,1764632839782,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:19.782",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335082,1764632839843,"fUST",-1341.98,0.00036239,60,"2025-12-01T23:47:19.843",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335083,1764632839905,"fUST",-2002.37,0.00036239,60,"2025-12-01T23:47:19.905",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335084,1764632839969,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:19.969",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335085,1764632840029,"fUST",-1341.98,0.00036239,60,"2025-12-01T23:47:20.029",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335086,1764632840088,"fUST",-2002.37,0.00036239,60,"2025-12-01T23:47:20.088",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335087,1764632840147,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:20.147",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335088,1764632840209,"fUST",-1341.98,0.00036239,60,"2025-12-01T23:47:20.209",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335089,1764632840268,"fUST",-2002.37,0.00036239,60,"2025-12-01T23:47:20.268",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335090,1764632840326,"fUST",-1341.98,0.00036239,60,"2025-12-01T23:47:20.326",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335091,1764632840385,"fUST",-2002.37,0.00036239,60,"2025-12-01T23:47:20.385",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335092,1764632840443,"fUST",-1341.98,0.00036239,60,"2025-12-01T23:47:20.443",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335093,1764632840499,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:20.499",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335094,1764632840555,"fUST",-1341.98,0.00036239,60,"2025-12-01T23:47:20.555",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335095,1764632840614,"fUST",-2002.46704394,0.00036239,60,"2025-12-01T23:47:20.614",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335096,1764632840676,"fUST",-1341.98,0.00036239,60,"2025-12-01T23:47:20.676",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335097,1764632840739,"fUST",-333.51227061,0.00036239,60,"2025-12-01T23:47:20.739",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335098,1764632840801,"fUST",-1341.99049813,0.00036239,60,"2025-12-01T23:47:20.801",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335099,1764632840860,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:20.860",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335100,1764632840920,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:20.920",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335101,1764632840979,"fUST",-500.83438405,0.00036239,60,"2025-12-01T23:47:20.979",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335102,1764632841036,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:21.036",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335103,1764632841094,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:21.094",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335104,1764632841154,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:21.154",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335105,1764632841210,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:21.210",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335106,1764632841270,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:21.270",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335107,1764632841333,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:21.333",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335108,1764632841396,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:21.396",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335109,1764632841458,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:21.458",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335110,1764632841518,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:21.518",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335111,1764632841577,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:21.577",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335112,1764632841643,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:21.643",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335113,1764632841704,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:21.704",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335114,1764632841765,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:21.765",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335115,1764632841829,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:21.829",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335116,1764632841891,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:21.891",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335117,1764632841948,"fUST",-321.16070782,0.00036239,60,"2025-12-01T23:47:21.948",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335118,1764632842005,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:22.005",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335119,1764632842062,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:22.062",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335120,1764632842119,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:22.119",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335121,1764632842177,"fUST",-1842.07,0.00036239,60,"2025-12-01T23:47:22.177",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335122,1764632842237,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:22.237",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335123,1764632842293,"fUST",-1842.07,0.00036239,60,"2025-12-01T23:47:22.293",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335124,1764632842349,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:22.349",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335125,1764632842411,"fUST",-1842.07,0.00036239,60,"2025-12-01T23:47:22.411",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335126,1764632842469,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:22.469",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335127,1764632842525,"fUST",-1842.07,0.00036239,60,"2025-12-01T23:47:22.525",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335128,1764632842584,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:22.584",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335129,1764632842646,"fUST",-1842.07,0.00036239,60,"2025-12-01T23:47:22.646",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335130,1764632842705,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:22.705",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335131,1764632842764,"fUST",-1842.07,0.00036239,60,"2025-12-01T23:47:22.764",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335132,1764632842823,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:22.823",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335133,1764632842881,"fUST",-1842.07,0.00036239,60,"2025-12-01T23:47:22.881",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335134,1764632842940,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:22.940",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335135,1764632842997,"fUST",-1432.12,0.00036239,60,"2025-12-01T23:47:22.997",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335136,1764632843054,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:23.054",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335137,1764632843116,"fUST",-406.14842601,0.00036239,60,"2025-12-01T23:47:23.116",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335138,1764632843175,"fUST",-1432.12,0.00036239,60,"2025-12-01T23:47:23.175",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335139,1764632843232,"fUST",-1842.07,0.00036239,60,"2025-12-01T23:47:23.232",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335140,1764632843289,"fUST",-1432.12,0.00036239,60,"2025-12-01T23:47:23.289",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335141,1764632843349,"fUST",-1842.07,0.00036239,60,"2025-12-01T23:47:23.349",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335142,1764632843406,"fUST",-1432.12,0.00036239,60,"2025-12-01T23:47:23.406",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335143,1764632843467,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:23.467",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335144,1764632843535,"fUST",-1842.07,0.00036239,60,"2025-12-01T23:47:23.535",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335145,1764632843603,"fUST",-1432.12,0.00036239,60,"2025-12-01T23:47:23.603",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335146,1764632843668,"fUST",-1842.07,0.00036239,60,"2025-12-01T23:47:23.668",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335147,1764632843735,"fUST",-502.53643047,0.00036239,60,"2025-12-01T23:47:23.735",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335148,1764632843805,"fUST",-1432.12,0.00036239,60,"2025-12-01T23:47:23.805",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335149,1764632843876,"fUST",-1842.07,0.00036239,60,"2025-12-01T23:47:23.876",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335150,1764632843943,"fUST",-1842.07,0.00036239,60,"2025-12-01T23:47:23.943",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335151,1764632844012,"fUST",-1432.12,0.00036239,60,"2025-12-01T23:47:24.012",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335152,1764632844241,"fUST",-1842.07,0.00036239,60,"2025-12-01T23:47:24.241",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335153,1764632844305,"fUST",-1878.31,0.00036239,60,"2025-12-01T23:47:24.305",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335154,1764632844366,"fUST",-1432.12,0.00036239,60,"2025-12-01T23:47:24.366",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335155,1764632844425,"fUST",-1842.07,0.00036239,60,"2025-12-01T23:47:24.425",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335156,1764632844486,"fUST",-1878.31,0.00036239,60,"2025-12-01T23:47:24.486",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335157,1764632844545,"fUST",-1432.12,0.00036239,60,"2025-12-01T23:47:24.545",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335158,1764632844606,"fUST",-1842.07,0.00036239,60,"2025-12-01T23:47:24.606",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335159,1764632844665,"fUST",-1878.31,0.00036239,60,"2025-12-01T23:47:24.665",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335160,1764632844726,"fUST",-1432.12,0.00036239,60,"2025-12-01T23:47:24.726",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335161,1764632844787,"fUST",-1842.07,0.00036239,60,"2025-12-01T23:47:24.787",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335162,1764632844846,"fUST",-1878.31,0.00036239,60,"2025-12-01T23:47:24.846",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335163,1764632844904,"fUST",-1432.12,0.00036239,60,"2025-12-01T23:47:24.904",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335164,1764632844966,"fUST",-1698.14,0.00036239,60,"2025-12-01T23:47:24.966",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335165,1764632845026,"fUST",-1878.31,0.00036239,60,"2025-12-01T23:47:25.026",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335166,1764632845085,"fUST",-1842.07,0.00036239,60,"2025-12-01T23:47:25.085",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335167,1764632845145,"fUST",-1432.12,0.00036239,60,"2025-12-01T23:47:25.145",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335168,1764632845204,"fUST",-1698.14,0.00036239,60,"2025-12-01T23:47:25.204",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335169,1764632845263,"fUST",-1878.31,0.00036239,60,"2025-12-01T23:47:25.263",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335170,1764632845322,"fUST",-1842.07,0.00036239,60,"2025-12-01T23:47:25.322",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335171,1764632845381,"fUST",-1432.12,0.00036239,60,"2025-12-01T23:47:25.381",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335172,1764632845441,"fUST",-1878.31,0.00036239,60,"2025-12-01T23:47:25.441",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335173,1764632845506,"fUST",-1698.14,0.00036239,60,"2025-12-01T23:47:25.506",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335174,1764632845582,"fUST",-1842.07,0.00036239,60,"2025-12-01T23:47:25.582",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335175,1764632845649,"fUST",-1878.31,0.00036239,60,"2025-12-01T23:47:25.649",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335176,1764632845711,"fUST",-1432.12,0.00036239,60,"2025-12-01T23:47:25.711",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335177,1764632845774,"fUST",-1698.14,0.00036239,60,"2025-12-01T23:47:25.774",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335178,1764632845836,"fUST",-1842.07,0.00036239,60,"2025-12-01T23:47:25.836",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335179,1764632845898,"fUST",-1878.31,0.00036239,60,"2025-12-01T23:47:25.898",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335180,1764632845959,"fUST",-1432.12,0.00036239,60,"2025-12-01T23:47:25.959",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335181,1764632846021,"fUST",-1698.14,0.00036239,60,"2025-12-01T23:47:26.021",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335182,1764632846082,"fUST",-1842.07,0.00036239,60,"2025-12-01T23:47:26.082",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335183,1764632846145,"fUST",-1040.65,0.00036239,60,"2025-12-01T23:47:26.145",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335184,1764632846204,"fUST",-1878.31,0.00036239,60,"2025-12-01T23:47:26.204",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335185,1764632846268,"fUST",-1432.12,0.00036239,60,"2025-12-01T23:47:26.268",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335186,1764632846330,"fUST",-1842.07,0.00036239,60,"2025-12-01T23:47:26.330",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335187,1764632846392,"fUST",-1698.14,0.00036239,60,"2025-12-01T23:47:26.392",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335188,1764632846452,"fUST",-1040.65,0.00036239,60,"2025-12-01T23:47:26.452",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335189,1764632846507,"fUST",-1878.31,0.00036239,60,"2025-12-01T23:47:26.507",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335190,1764632846564,"fUST",-1432.12,0.00036239,60,"2025-12-01T23:47:26.564",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335191,1764632846625,"fUST",-1698.14,0.00036239,60,"2025-12-01T23:47:26.625",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335192,1764632846685,"fUST",-1040.65,0.00036239,60,"2025-12-01T23:47:26.685",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335193,1764632846745,"fUST",-1842.23497882,0.00036239,60,"2025-12-01T23:47:26.745",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335194,1764632846805,"fUST",-1878.31,0.00036239,60,"2025-12-01T23:47:26.805",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335195,1764632846862,"fUST",-1432.12,0.00036239,60,"2025-12-01T23:47:26.862",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335196,1764632846920,"fUST",-1698.14,0.00036239,60,"2025-12-01T23:47:26.920",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335197,1764632846977,"fUST",-1040.65,0.00036239,60,"2025-12-01T23:47:26.977",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335198,1764632847033,"fUST",-1698.14,0.00036239,60,"2025-12-01T23:47:27.033",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335199,1764632847087,"fUST",-1432.12,0.00036239,60,"2025-12-01T23:47:27.087",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335200,1764632847141,"fUST",-1878.31,0.00036239,60,"2025-12-01T23:47:27.141",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335201,1764632847199,"fUST",-1040.65,0.00036239,60,"2025-12-01T23:47:27.199",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335202,1764632847253,"fUST",-1698.14,0.00036239,60,"2025-12-01T23:47:27.253",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335203,1764632847308,"fUST",-1878.31,0.00036239,60,"2025-12-01T23:47:27.308",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335204,1764632847364,"fUST",-1432.12,0.00036239,60,"2025-12-01T23:47:27.364",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335205,1764632847420,"fUST",-1040.65,0.00036239,60,"2025-12-01T23:47:27.420",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335206,1764632847477,"fUST",-1698.14,0.00036239,60,"2025-12-01T23:47:27.477",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335207,1764632847539,"fUST",-1432.12,0.00036239,60,"2025-12-01T23:47:27.539",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335208,1764632847602,"fUST",-1040.65,0.00036239,60,"2025-12-01T23:47:27.602",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335209,1764632847664,"fUST",-1878.31,0.00036239,60,"2025-12-01T23:47:27.664",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335210,1764632847726,"fUST",-1040.65,0.00036239,60,"2025-12-01T23:47:27.726",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335211,1764632847795,"fUST",-1698.14,0.00036239,60,"2025-12-01T23:47:27.795",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335212,1764632847858,"fUST",-1432.12,0.00036239,60,"2025-12-01T23:47:27.858",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335213,1764632847921,"fUST",-1878.31,0.00036239,60,"2025-12-01T23:47:27.921",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335214,1764632847979,"fUST",-1040.65,0.00036239,60,"2025-12-01T23:47:27.979",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335215,1764632848038,"fUST",-1698.14,0.00036239,60,"2025-12-01T23:47:28.038",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335216,1764632848099,"fUST",-1878.31,0.00036239,60,"2025-12-01T23:47:28.099",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335217,1764632848160,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:28.160",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335218,1764632848223,"fUST",-1432.12,0.00036239,60,"2025-12-01T23:47:28.223",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335219,1764632848281,"fUST",-1040.65,0.00036239,60,"2025-12-01T23:47:28.281",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335220,1764632848342,"fUST",-1698.14,0.00036239,60,"2025-12-01T23:47:28.342",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335221,1764632848400,"fUST",-1878.31,0.00036239,60,"2025-12-01T23:47:28.400",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335222,1764632848458,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:28.458",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335223,1764632848515,"fUST",-1432.23143407,0.00036239,60,"2025-12-01T23:47:28.515",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335224,1764632848576,"fUST",-1040.65,0.00036239,60,"2025-12-01T23:47:28.576",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335225,1764632848634,"fUST",-1698.14,0.00036239,60,"2025-12-01T23:47:28.634",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335226,1764632848699,"fUST",-1878.31,0.00036239,60,"2025-12-01T23:47:28.699",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335227,1764632848763,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:28.763",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335228,1764632848824,"fUST",-1040.65,0.00036239,60,"2025-12-01T23:47:28.824",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335229,1764632848888,"fUST",-1698.14,0.00036239,60,"2025-12-01T23:47:28.888",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335230,1764632848948,"fUST",-1878.31,0.00036239,60,"2025-12-01T23:47:28.948",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335231,1764632849006,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:29.006",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335232,1764632849061,"fUST",-911.27,0.00036239,60,"2025-12-01T23:47:29.061",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335233,1764632849121,"fUST",-1698.14,0.00036239,60,"2025-12-01T23:47:29.121",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335234,1764632849183,"fUST",-1040.65,0.00036239,60,"2025-12-01T23:47:29.183",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335235,1764632849245,"fUST",-1878.31,0.00036239,60,"2025-12-01T23:47:29.245",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335236,1764632849308,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:29.308",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335237,1764632849366,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:29.366",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335238,1764632849429,"fUST",-911.27,0.00036239,60,"2025-12-01T23:47:29.429",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335239,1764632849484,"fUST",-1040.65,0.00036239,60,"2025-12-01T23:47:29.484",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335240,1764632849543,"fUST",-1878.31,0.00036239,60,"2025-12-01T23:47:29.543",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335241,1764632849599,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:29.599",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335242,1764632849660,"fUST",-1698.14,0.00036239,60,"2025-12-01T23:47:29.660",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335243,1764632849719,"fUST",-911.27,0.00036239,60,"2025-12-01T23:47:29.719",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335244,1764632849779,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:29.779",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335245,1764632849838,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:29.838",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335246,1764632850023,"fUST",-1878.31,0.00036239,60,"2025-12-01T23:47:30.023",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335247,1764632850116,"fUST",-1040.65,0.00036239,60,"2025-12-01T23:47:30.116",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335248,1764632850175,"fUST",-1698.14,0.00036239,60,"2025-12-01T23:47:30.175",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335249,1764632850234,"fUST",-911.27,0.00036239,60,"2025-12-01T23:47:30.234",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335250,1764632850293,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:30.293",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335251,1764632850354,"fUST",-1878.32411849,0.00036239,60,"2025-12-01T23:47:30.354",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335252,1764632850415,"fUST",-1040.65,0.00036239,60,"2025-12-01T23:47:30.415",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335253,1764632850473,"fUST",-1698.14,0.00036239,60,"2025-12-01T23:47:30.473",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335254,1764632850533,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:30.533",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335255,1764632850590,"fUST",-911.27,0.00036239,60,"2025-12-01T23:47:30.590",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335256,1764632850654,"fUST",-1040.65,0.00036239,60,"2025-12-01T23:47:30.654",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335257,1764632850715,"fUST",-1698.14,0.00036239,60,"2025-12-01T23:47:30.715",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335258,1764632850778,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:30.778",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335259,1764632850838,"fUST",-911.27,0.00036239,60,"2025-12-01T23:47:30.838",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335260,1764632850902,"fUST",-1698.14,0.00036239,60,"2025-12-01T23:47:30.902",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335261,1764632850961,"fUST",-1040.65,0.00036239,60,"2025-12-01T23:47:30.961",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335262,1764632851018,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:31.018",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335263,1764632851076,"fUST",-1698.14,0.00036239,60,"2025-12-01T23:47:31.076",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335264,1764632851141,"fUST",-1040.65,0.00036239,60,"2025-12-01T23:47:31.141",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335265,1764632851200,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:31.200",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335266,1764632851257,"fUST",-1698.17323045,0.00036239,60,"2025-12-01T23:47:31.257",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335267,1764632851314,"fUST",-1040.65,0.00036239,60,"2025-12-01T23:47:31.314",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335268,1764632851372,"fUST",-911.27,0.00036239,60,"2025-12-01T23:47:31.372",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335269,1764632851430,"fUST",-315.62265685,0.00036239,60,"2025-12-01T23:47:31.430",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335270,1764632851487,"fUST",-1040.65,0.00036239,60,"2025-12-01T23:47:31.487",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335271,1764632851545,"fUST",-1040.65,0.00036239,60,"2025-12-01T23:47:31.545",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335272,1764632851604,"fUST",-911.27,0.00036239,60,"2025-12-01T23:47:31.604",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335273,1764632851660,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:31.660",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335274,1764632851718,"fUST",-1040.65,0.00036239,60,"2025-12-01T23:47:31.718",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335275,1764632851776,"fUST",-911.27,0.00036239,60,"2025-12-01T23:47:31.776",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335276,1764632851838,"fUST",-1040.79139933,0.00036239,60,"2025-12-01T23:47:31.838",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335277,1764632851895,"fUST",-911.27,0.00036239,60,"2025-12-01T23:47:31.895",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335278,1764632851950,"fUST",-911.27,0.00036239,60,"2025-12-01T23:47:31.950",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335279,1764632852006,"fUST",-911.27,0.00036239,60,"2025-12-01T23:47:32.006",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335280,1764632852064,"fUST",-911.27,0.00036239,60,"2025-12-01T23:47:32.064",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335281,1764632852125,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:32.125",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335282,1764632852186,"fUST",-911.27,0.00036239,60,"2025-12-01T23:47:32.186",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335283,1764632852244,"fUST",-911.27,0.00036239,60,"2025-12-01T23:47:32.244",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335284,1764632852301,"fUST",-911.27,0.00036239,60,"2025-12-01T23:47:32.301",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335285,1764632852358,"fUST",-911.27,0.00036239,60,"2025-12-01T23:47:32.358",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335286,1764632852414,"fUST",-911.27,0.00036239,60,"2025-12-01T23:47:32.414",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335287,1764632852472,"fUST",-911.27,0.00036239,60,"2025-12-01T23:47:32.472",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335288,1764632852526,"fUST",-911.27,0.00036239,60,"2025-12-01T23:47:32.526",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335289,1764632852581,"fUST",-983.92,0.00036239,60,"2025-12-01T23:47:32.581",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335290,1764632852638,"fUST",-538.19551447,0.00036239,60,"2025-12-01T23:47:32.638",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335291,1764632852699,"fUST",-911.27,0.00036239,60,"2025-12-01T23:47:32.699",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335292,1764632852758,"fUST",-983.92,0.00036239,60,"2025-12-01T23:47:32.758",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335293,1764632852817,"fUST",-5921.19,0.00036239,60,"2025-12-01T23:47:32.817",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335294,1764632852877,"fUST",-555.88,0.00036239,60,"2025-12-01T23:47:32.877",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335295,1764632852933,"fUST",-911.27,0.00036239,60,"2025-12-01T23:47:32.933",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335296,1764632852992,"fUST",-983.92,0.00036239,60,"2025-12-01T23:47:32.992",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335297,1764632853050,"fUST",-555.88,0.00036239,60,"2025-12-01T23:47:33.050",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335298,1764632853111,"fUST",-5921.19,0.00036239,60,"2025-12-01T23:47:33.111",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335299,1764632853178,"fUST",-983.92,0.00036239,60,"2025-12-01T23:47:33.178",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335300,1764632853239,"fUST",-911.27,0.00036239,60,"2025-12-01T23:47:33.239",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335301,1764632853301,"fUST",-5921.19,0.00036239,60,"2025-12-01T23:47:33.301",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335302,1764632853363,"fUST",-555.88,0.00036239,60,"2025-12-01T23:47:33.363",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335303,1764632853424,"fUST",-983.92,0.00036239,60,"2025-12-01T23:47:33.424",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335304,1764632853486,"fUST",-911.50763775,0.00036239,60,"2025-12-01T23:47:33.486",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335305,1764632853547,"fUST",-5921.19,0.00036239,60,"2025-12-01T23:47:33.547",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335306,1764632853610,"fUST",-555.88,0.00036239,60,"2025-12-01T23:47:33.610",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335307,1764632853671,"fUST",-983.92,0.00036239,60,"2025-12-01T23:47:33.671",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335308,1764632853733,"fUST",-5921.19,0.00036239,60,"2025-12-01T23:47:33.733",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335309,1764632853796,"fUST",-555.88,0.00036239,60,"2025-12-01T23:47:33.796",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335310,1764632853859,"fUST",-983.92,0.00036239,60,"2025-12-01T23:47:33.859",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335311,1764632853921,"fUST",-5921.19,0.00036239,60,"2025-12-01T23:47:33.921",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335312,1764632853980,"fUST",-555.88,0.00036239,60,"2025-12-01T23:47:33.980",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335313,1764632854040,"fUST",-983.92,0.00036239,60,"2025-12-01T23:47:34.040",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335314,1764632854098,"fUST",-5921.19,0.00036239,60,"2025-12-01T23:47:34.098",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335315,1764632854159,"fUST",-555.88,0.00036239,60,"2025-12-01T23:47:34.159",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335316,1764632854218,"fUST",-983.92,0.00036239,60,"2025-12-01T23:47:34.218",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335317,1764632854277,"fUST",-5921.19,0.00036239,60,"2025-12-01T23:47:34.277",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335318,1764632854338,"fUST",-555.88,0.00036239,60,"2025-12-01T23:47:34.338",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335319,1764632854399,"fUST",-983.92,0.00036239,60,"2025-12-01T23:47:34.399",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335320,1764632854459,"fUST",-983.92,0.00036239,60,"2025-12-01T23:47:34.459",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335321,1764632854517,"fUST",-5921.19,0.00036239,60,"2025-12-01T23:47:34.517",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335322,1764632854576,"fUST",-555.88,0.00036239,60,"2025-12-01T23:47:34.576",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335323,1764632854636,"fUST",-1178.36,0.00036239,60,"2025-12-01T23:47:34.636",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335324,1764632854704,"fUST",-154.04250265,0.00036239,60,"2025-12-01T23:47:34.704",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335325,1764632854765,"fUST",-5921.19,0.00036239,60,"2025-12-01T23:47:34.765",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335326,1764632854828,"fUST",-983.92,0.00036239,60,"2025-12-01T23:47:34.828",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335327,1764632854887,"fUST",-555.88,0.00036239,60,"2025-12-01T23:47:34.887",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335328,1764632854945,"fUST",-1178.36,0.00036239,60,"2025-12-01T23:47:34.945",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335329,1764632855007,"fUST",-5921.19,0.00036239,60,"2025-12-01T23:47:35.007",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335330,1764632855067,"fUST",-983.92,0.00036239,60,"2025-12-01T23:47:35.067",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335331,1764632855128,"fUST",-555.88,0.00036239,60,"2025-12-01T23:47:35.128",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335332,1764632855187,"fUST",-1178.36,0.00036239,60,"2025-12-01T23:47:35.187",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335333,1764632855247,"fUST",-5921.19,0.00036239,60,"2025-12-01T23:47:35.247",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335334,1764632855306,"fUST",-983.92,0.00036239,60,"2025-12-01T23:47:35.306",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335335,1764632855367,"fUST",-555.88,0.00036239,60,"2025-12-01T23:47:35.367",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335336,1764632855430,"fUST",-1178.36,0.00036239,60,"2025-12-01T23:47:35.430",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335337,1764632855495,"fUST",-5921.19,0.00036239,60,"2025-12-01T23:47:35.495",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335338,1764632855557,"fUST",-983.92,0.00036239,60,"2025-12-01T23:47:35.557",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335339,1764632855620,"fUST",-234.56525557,0.00036239,60,"2025-12-01T23:47:35.620",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335340,1764632855845,"fUST",-555.88,0.00036239,60,"2025-12-01T23:47:35.845",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335341,1764632855909,"fUST",-1178.36,0.00036239,60,"2025-12-01T23:47:35.909",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335342,1764632855973,"fUST",-5921.19,0.00036239,60,"2025-12-01T23:47:35.973",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335343,1764632856032,"fUST",-983.92,0.00036239,60,"2025-12-01T23:47:36.032",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335344,1764632856093,"fUST",-932.06,0.00036239,60,"2025-12-01T23:47:36.093",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335345,1764632856152,"fUST",-555.88,0.00036239,60,"2025-12-01T23:47:36.152",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335346,1764632856211,"fUST",-1178.36,0.00036239,60,"2025-12-01T23:47:36.211",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335347,1764632856269,"fUST",-5921.19,0.00036239,60,"2025-12-01T23:47:36.269",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335348,1764632856329,"fUST",-983.92,0.00036239,60,"2025-12-01T23:47:36.329",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335349,1764632856388,"fUST",-932.06,0.00036239,60,"2025-12-01T23:47:36.388",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335350,1764632856445,"fUST",-555.88,0.00036239,60,"2025-12-01T23:47:36.445",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335351,1764632856503,"fUST",-1178.36,0.00036239,60,"2025-12-01T23:47:36.503",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335352,1764632856560,"fUST",-3152.76,0.00036239,21,"2025-12-01T23:47:36.560",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335353,1764632856621,"fUST",-5921.19,0.00036239,60,"2025-12-01T23:47:36.621",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335354,1764632856680,"fUST",-983.92,0.00036239,60,"2025-12-01T23:47:36.680",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335355,1764632856736,"fUST",-932.06,0.00036239,60,"2025-12-01T23:47:36.736",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335356,1764632856796,"fUST",-555.88,0.00036239,60,"2025-12-01T23:47:36.796",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335357,1764632856851,"fUST",-983.92,0.00036239,60,"2025-12-01T23:47:36.851",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335358,1764632856905,"fUST",-1178.36,0.00036239,60,"2025-12-01T23:47:36.905",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335359,1764632856961,"fUST",-5921.19,0.00036239,60,"2025-12-01T23:47:36.961",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335360,1764632857015,"fUST",-3152.76,0.00036239,21,"2025-12-01T23:47:37.015",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335361,1764632857070,"fUST",-932.06,0.00036239,60,"2025-12-01T23:47:37.070",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335362,1764632857124,"fUST",-555.88,0.00036239,60,"2025-12-01T23:47:37.124",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335363,1764632857180,"fUST",-983.92,0.00036239,60,"2025-12-01T23:47:37.180",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335364,1764632857232,"fUST",-5921.19,0.00036239,60,"2025-12-01T23:47:37.232",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335365,1764632857285,"fUST",-3152.76,0.00036239,21,"2025-12-01T23:47:37.285",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335366,1764632857338,"fUST",-1178.36,0.00036239,60,"2025-12-01T23:47:37.338",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335367,1764632857390,"fUST",-932.06,0.00036239,60,"2025-12-01T23:47:37.390",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335368,1764632857445,"fUST",-555.88,0.00036239,60,"2025-12-01T23:47:37.445",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335369,1764632857498,"fUST",-5921.19,0.00036239,60,"2025-12-01T23:47:37.498",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335370,1764632857553,"fUST",-983.92,0.00036239,60,"2025-12-01T23:47:37.553",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335371,1764632857608,"fUST",-3152.76,0.00036239,21,"2025-12-01T23:47:37.608",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335372,1764632857668,"fUST",-1178.36,0.00036239,60,"2025-12-01T23:47:37.668",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335373,1764632857731,"fUST",-932.06,0.00036239,60,"2025-12-01T23:47:37.731",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335374,1764632857790,"fUST",-555.88,0.00036239,60,"2025-12-01T23:47:37.790",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335375,1764632857850,"fUST",-983.92,0.00036239,60,"2025-12-01T23:47:37.850",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335376,1764632857908,"fUST",-5921.19,0.00036239,60,"2025-12-01T23:47:37.908",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335377,1764632857966,"fUST",-3152.76,0.00036239,21,"2025-12-01T23:47:37.966",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335378,1764632858024,"fUST",-1178.36,0.00036239,60,"2025-12-01T23:47:38.024",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335379,1764632858088,"fUST",-932.06,0.00036239,60,"2025-12-01T23:47:38.088",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335380,1764632858149,"fUST",-5921.19,0.00036239,60,"2025-12-01T23:47:38.149",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335381,1764632858212,"fUST",-983.92,0.00036239,60,"2025-12-01T23:47:38.212",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335382,1764632858271,"fUST",-555.88,0.00036239,60,"2025-12-01T23:47:38.271",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335383,1764632858329,"fUST",-1178.36,0.00036239,60,"2025-12-01T23:47:38.329",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335384,1764632858386,"fUST",-3152.76,0.00036239,21,"2025-12-01T23:47:38.386",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335385,1764632858447,"fUST",-5921.19,0.00036239,60,"2025-12-01T23:47:38.447",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335386,1764632858502,"fUST",-932.06,0.00036239,60,"2025-12-01T23:47:38.502",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335387,1764632858560,"fUST",-1178.36,0.00036239,60,"2025-12-01T23:47:38.560",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335388,1764632858617,"fUST",-3152.76,0.00036239,21,"2025-12-01T23:47:38.617",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335389,1764632858673,"fUST",-983.97349268,0.00036239,60,"2025-12-01T23:47:38.673",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335390,1764632858729,"fUST",-932.06,0.00036239,60,"2025-12-01T23:47:38.729",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335391,1764632858793,"fUST",-1178.36,0.00036239,60,"2025-12-01T23:47:38.793",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335392,1764632858854,"fUST",-555.88,0.00036239,60,"2025-12-01T23:47:38.854",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335393,1764632858918,"fUST",-3152.76,0.00036239,21,"2025-12-01T23:47:38.918",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335394,1764632858976,"fUST",-932.06,0.00036239,60,"2025-12-01T23:47:38.976",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335395,1764632859033,"fUST",-555.88,0.00036239,60,"2025-12-01T23:47:39.033",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335396,1764632859093,"fUST",-1178.36,0.00036239,60,"2025-12-01T23:47:39.093",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335397,1764632859149,"fUST",-3152.76,0.00036239,21,"2025-12-01T23:47:39.149",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335398,1764632859206,"fUST",-5921.19,0.00036239,60,"2025-12-01T23:47:39.206",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335399,1764632859263,"fUST",-932.06,0.00036239,60,"2025-12-01T23:47:39.263",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335400,1764632859320,"fUST",-1178.36,0.00036239,60,"2025-12-01T23:47:39.320",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335401,1764632859376,"fUST",-555.88,0.00036239,60,"2025-12-01T23:47:39.376",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335402,1764632859435,"fUST",-3152.76,0.00036239,21,"2025-12-01T23:47:39.435",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335403,1764632859491,"fUST",-5921.30666314,0.00036239,60,"2025-12-01T23:47:39.491",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335404,1764632859549,"fUST",-932.06,0.00036239,60,"2025-12-01T23:47:39.549",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335405,1764632859612,"fUST",-555.9181844,0.00036239,60,"2025-12-01T23:47:39.612",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335406,1764632859673,"fUST",-3152.76,0.00036239,21,"2025-12-01T23:47:39.673",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335407,1764632859730,"fUST",-1178.36,0.00036239,60,"2025-12-01T23:47:39.730",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335408,1764632859789,"fUST",-932.06,0.00036239,60,"2025-12-01T23:47:39.789",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335409,1764632859844,"fUST",-1178.36,0.00036239,60,"2025-12-01T23:47:39.844",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335410,1764632859900,"fUST",-3152.76,0.00036239,21,"2025-12-01T23:47:39.900",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335411,1764632859955,"fUST",-1178.36,0.00036239,60,"2025-12-01T23:47:39.955",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335412,1764632860008,"fUST",-932.06,0.00036239,60,"2025-12-01T23:47:40.008",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335413,1764632860064,"fUST",-3152.76,0.00036239,21,"2025-12-01T23:47:40.064",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335414,1764632860121,"fUST",-1178.36,0.00036239,60,"2025-12-01T23:47:40.121",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335415,1764632860177,"fUST",-932.06,0.00036239,60,"2025-12-01T23:47:40.177",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335416,1764632860230,"fUST",-3152.76,0.00036239,21,"2025-12-01T23:47:40.230",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335417,1764632860285,"fUST",-1178.36,0.00036239,60,"2025-12-01T23:47:40.285",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335418,1764632860337,"fUST",-932.06,0.00036239,60,"2025-12-01T23:47:40.337",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335419,1764632860389,"fUST",-1178.36,0.00036239,60,"2025-12-01T23:47:40.389",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335420,1764632860441,"fUST",-932.06,0.00036239,60,"2025-12-01T23:47:40.441",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335421,1764632860491,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:40.491",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335422,1764632860540,"fUST",-3152.76,0.00036239,21,"2025-12-01T23:47:40.540",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335423,1764632860594,"fUST",-1178.36,0.00036239,60,"2025-12-01T23:47:40.594",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335424,1764632860649,"fUST",-932.06,0.00036239,60,"2025-12-01T23:47:40.649",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335425,1764632860707,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:40.707",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335426,1764632860763,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:40.763",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335427,1764632860825,"fUST",-3152.76,0.00036239,21,"2025-12-01T23:47:40.825",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335428,1764632860880,"fUST",-1178.52508485,0.00036239,60,"2025-12-01T23:47:40.880",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335429,1764632860932,"fUST",-932.06,0.00036239,60,"2025-12-01T23:47:40.932",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335430,1764632860985,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:40.985",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335431,1764632861036,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:41.036",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335432,1764632861088,"fUST",-3152.76,0.00036239,21,"2025-12-01T23:47:41.088",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335433,1764632861142,"fUST",-932.06,0.00036239,60,"2025-12-01T23:47:41.142",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335434,1764632861351,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:41.351",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335435,1764632861405,"fUST",-3152.76,0.00036239,21,"2025-12-01T23:47:41.405",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335436,1764632861461,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:41.461",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335437,1764632861516,"fUST",-932.06,0.00036239,60,"2025-12-01T23:47:41.516",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335438,1764632861571,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:41.571",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335439,1764632861628,"fUST",-3152.76,0.00036239,21,"2025-12-01T23:47:41.628",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335440,1764632861681,"fUST",-932.06,0.00036239,60,"2025-12-01T23:47:41.681",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335441,1764632861734,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:41.734",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335442,1764632861788,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:41.788",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335443,1764632861840,"fUST",-3152.76,0.00036239,21,"2025-12-01T23:47:41.840",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335444,1764632861892,"fUST",-932.06,0.00036239,60,"2025-12-01T23:47:41.892",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335445,1764632861945,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:41.945",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335446,1764632861997,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:41.997",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335447,1764632862050,"fUST",-3152.76,0.00036239,21,"2025-12-01T23:47:42.050",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335448,1764632862102,"fUST",-932.18012542,0.00036239,60,"2025-12-01T23:47:42.102",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335449,1764632862156,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:42.156",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335450,1764632862209,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:42.209",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335451,1764632862261,"fUST",-3152.76,0.00036239,21,"2025-12-01T23:47:42.261",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335452,1764632862313,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:42.313",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335453,1764632862369,"fUST",-3152.76,0.00036239,21,"2025-12-01T23:47:42.369",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335454,1764632862424,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:42.424",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335455,1764632862476,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:42.476",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335456,1764632862529,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:42.529",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335457,1764632862582,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:42.582",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335458,1764632862634,"fUST",-3152.96319149,0.00036239,21,"2025-12-01T23:47:42.634",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335459,1764632862695,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:42.695",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335460,1764632862751,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:42.751",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335461,1764632862808,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:42.808",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335462,1764632862866,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:42.866",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335463,1764632862925,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:42.925",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335464,1764632862981,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:42.981",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335465,1764632863032,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:43.032",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335466,1764632863086,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:43.086",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335467,1764632863139,"fUST",-919.87,0.00036239,60,"2025-12-01T23:47:43.139",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335468,1764632863191,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:43.191",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335469,1764632863244,"fUST",-402.92,0.00036239,60,"2025-12-01T23:47:43.244",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335470,1764632863297,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:43.297",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335471,1764632863352,"fUST",-919.87,0.00036239,60,"2025-12-01T23:47:43.352",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335472,1764632863403,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:43.403",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335473,1764632863459,"fUST",-919.87,0.00036239,60,"2025-12-01T23:47:43.459",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335474,1764632863510,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:43.510",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335475,1764632863568,"fUST",-919.87,0.00036239,60,"2025-12-01T23:47:43.568",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335476,1764632863630,"fUST",-321.57629559,0.00036239,60,"2025-12-01T23:47:43.630",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335477,1764632863698,"fUST",-919.87,0.00036239,60,"2025-12-01T23:47:43.698",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335478,1764632863757,"fUST",-440.34648601,0.00036239,60,"2025-12-01T23:47:43.757",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335479,1764632863817,"fUST",-2206.84,0.00036239,60,"2025-12-01T23:47:43.817",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335480,1764632863877,"fUST",-919.87,0.00036239,60,"2025-12-01T23:47:43.877",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335481,1764632863936,"fUST",-1158.89,0.00036239,60,"2025-12-01T23:47:43.936",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335482,1764632863991,"fUST",-2206.84,0.00036239,60,"2025-12-01T23:47:43.991",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335483,1764632864048,"fUST",-919.87,0.00036239,60,"2025-12-01T23:47:44.048",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335484,1764632864105,"fUST",-1158.89,0.00036239,60,"2025-12-01T23:47:44.105",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335485,1764632864164,"fUST",-919.87,0.00036239,60,"2025-12-01T23:47:44.164",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335486,1764632864229,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:44.229",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335487,1764632864307,"fUST",-1158.89,0.00036239,60,"2025-12-01T23:47:44.307",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335488,1764632864383,"fUST",-2206.84,0.00036239,60,"2025-12-01T23:47:44.383",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335489,1764632864443,"fUST",-919.87,0.00036239,60,"2025-12-01T23:47:44.443",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335490,1764632864502,"fUST",-2206.84,0.00036239,60,"2025-12-01T23:47:44.502",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335491,1764632864560,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:44.560",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335492,1764632864620,"fUST",-919.87,0.00036239,60,"2025-12-01T23:47:44.620",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335493,1764632864680,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:44.680",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335494,1764632864739,"fUST",-1158.89,0.00036239,60,"2025-12-01T23:47:44.739",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335495,1764632864801,"fUST",-919.87,0.00036239,60,"2025-12-01T23:47:44.801",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335496,1764632864859,"fUST",-2206.84,0.00036239,60,"2025-12-01T23:47:44.859",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335497,1764632864916,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:44.916",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335498,1764632864977,"fUST",-1158.89,0.00036239,60,"2025-12-01T23:47:44.977",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335499,1764632865037,"fUST",-2206.84,0.00036239,60,"2025-12-01T23:47:45.037",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335500,1764632865095,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:45.095",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335501,1764632865157,"fUST",-1158.89,0.00036239,60,"2025-12-01T23:47:45.157",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335502,1764632865215,"fUST",-919.87,0.00036239,60,"2025-12-01T23:47:45.215",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335503,1764632865272,"fUST",-176.77618983,0.00036239,60,"2025-12-01T23:47:45.272",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335504,1764632865330,"fUST",-1158.89,0.00036239,60,"2025-12-01T23:47:45.330",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335505,1764632865386,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:45.386",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335506,1764632865445,"fUST",-3082.88,0.00036239,60,"2025-12-01T23:47:45.445",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335507,1764632865500,"fUST",-2206.84,0.00036239,60,"2025-12-01T23:47:45.500",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335508,1764632865560,"fUST",-919.87,0.00036239,60,"2025-12-01T23:47:45.560",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335509,1764632865619,"fUST",-1158.89,0.00036239,60,"2025-12-01T23:47:45.619",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335510,1764632865680,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:45.680",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335511,1764632865742,"fUST",-3082.88,0.00036239,60,"2025-12-01T23:47:45.742",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335512,1764632865803,"fUST",-2206.84,0.00036239,60,"2025-12-01T23:47:45.803",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335513,1764632865864,"fUST",-1158.89,0.00036239,60,"2025-12-01T23:47:45.864",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335514,1764632865920,"fUST",-3082.88,0.00036239,60,"2025-12-01T23:47:45.920",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335515,1764632865981,"fUST",-2206.84,0.00036239,60,"2025-12-01T23:47:45.981",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335516,1764632866035,"fUST",-826.06,0.00036239,30,"2025-12-01T23:47:46.035",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335517,1764632866093,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:46.093",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335518,1764632866149,"fUST",-1158.89,0.00036239,60,"2025-12-01T23:47:46.149",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335519,1764632866208,"fUST",-3082.88,0.00036239,60,"2025-12-01T23:47:46.208",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335520,1764632866267,"fUST",-919.87,0.00036239,60,"2025-12-01T23:47:46.267",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335521,1764632866324,"fUST",-2206.84,0.00036239,60,"2025-12-01T23:47:46.324",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335522,1764632866385,"fUST",-826.06,0.00036239,30,"2025-12-01T23:47:46.385",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335523,1764632866448,"fUST",-447.45593453,0.00036239,60,"2025-12-01T23:47:46.448",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335524,1764632866506,"fUST",-919.87,0.00036239,60,"2025-12-01T23:47:46.506",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335525,1764632866561,"fUST",-3082.88,0.00036239,60,"2025-12-01T23:47:46.561",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335526,1764632866616,"fUST",-1158.89,0.00036239,60,"2025-12-01T23:47:46.616",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335527,1764632866672,"fUST",-2206.84,0.00036239,60,"2025-12-01T23:47:46.672",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335528,1764632866890,"fUST",-826.06,0.00036239,30,"2025-12-01T23:47:46.890",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335529,1764632866945,"fUST",-1158.89,0.00036239,60,"2025-12-01T23:47:46.945",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335530,1764632867000,"fUST",-2206.84,0.00036239,60,"2025-12-01T23:47:47.000",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335531,1764632867054,"fUST",-919.87,0.00036239,60,"2025-12-01T23:47:47.054",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335532,1764632867112,"fUST",-3082.88,0.00036239,60,"2025-12-01T23:47:47.112",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335533,1764632867168,"fUST",-826.06,0.00036239,30,"2025-12-01T23:47:47.168",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335534,1764632867220,"fUST",-1158.89,0.00036239,60,"2025-12-01T23:47:47.220",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335535,1764632867275,"fUST",-919.87,0.00036239,60,"2025-12-01T23:47:47.275",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335536,1764632867330,"fUST",-3082.88,0.00036239,60,"2025-12-01T23:47:47.330",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335537,1764632867383,"fUST",-826.06,0.00036239,30,"2025-12-01T23:47:47.383",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335538,1764632867435,"fUST",-501.34047267,0.00036239,60,"2025-12-01T23:47:47.435",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335539,1764632867484,"fUST",-1158.89,0.00036239,60,"2025-12-01T23:47:47.484",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335540,1764632867537,"fUST",-919.87,0.00036239,60,"2025-12-01T23:47:47.537",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335541,1764632867590,"fUST",-3082.88,0.00036239,60,"2025-12-01T23:47:47.590",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335542,1764632867648,"fUST",-2206.84,0.00036239,60,"2025-12-01T23:47:47.648",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335543,1764632867703,"fUST",-826.06,0.00036239,30,"2025-12-01T23:47:47.703",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335544,1764632867756,"fUST",-3082.88,0.00036239,60,"2025-12-01T23:47:47.756",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335545,1764632867812,"fUST",-919.87,0.00036239,60,"2025-12-01T23:47:47.812",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335546,1764632867865,"fUST",-1158.89,0.00036239,60,"2025-12-01T23:47:47.865",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335547,1764632867918,"fUST",-826.06,0.00036239,30,"2025-12-01T23:47:47.918",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335548,1764632867968,"fUST",-2206.84,0.00036239,60,"2025-12-01T23:47:47.968",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335549,1764632868020,"fUST",-919.87,0.00036239,60,"2025-12-01T23:47:48.020",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335550,1764632868073,"fUST",-1158.89,0.00036239,60,"2025-12-01T23:47:48.073",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335551,1764632868126,"fUST",-826.06,0.00036239,30,"2025-12-01T23:47:48.126",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335552,1764632868181,"fUST",-3082.88,0.00036239,60,"2025-12-01T23:47:48.181",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335553,1764632868233,"fUST",-2206.84,0.00036239,60,"2025-12-01T23:47:48.233",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335554,1764632868286,"fUST",-919.87,0.00036239,60,"2025-12-01T23:47:48.286",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335555,1764632868341,"fUST",-1158.89,0.00036239,60,"2025-12-01T23:47:48.341",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335556,1764632868397,"fUST",-826.06,0.00036239,30,"2025-12-01T23:47:48.397",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335557,1764632868451,"fUST",-3082.88,0.00036239,60,"2025-12-01T23:47:48.451",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335558,1764632868503,"fUST",-2206.84,0.00036239,60,"2025-12-01T23:47:48.503",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335559,1764632868556,"fUST",-919.87,0.00036239,60,"2025-12-01T23:47:48.556",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335560,1764632868608,"fUST",-826.06,0.00036239,30,"2025-12-01T23:47:48.608",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335561,1764632868661,"fUST",-1158.89,0.00036239,60,"2025-12-01T23:47:48.661",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335562,1764632868716,"fUST",-3082.88,0.00036239,60,"2025-12-01T23:47:48.716",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335563,1764632868774,"fUST",-2206.84,0.00036239,60,"2025-12-01T23:47:48.774",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335564,1764632868833,"fUST",-919.87,0.00036239,60,"2025-12-01T23:47:48.833",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335565,1764632868890,"fUST",-826.06,0.00036239,30,"2025-12-01T23:47:48.890",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335566,1764632868949,"fUST",-1158.89,0.00036239,60,"2025-12-01T23:47:48.949",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335567,1764632869003,"fUST",-3082.88,0.00036239,60,"2025-12-01T23:47:49.003",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335568,1764632869054,"fUST",-826.06,0.00036239,30,"2025-12-01T23:47:49.054",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335569,1764632869107,"fUST",-2206.84,0.00036239,60,"2025-12-01T23:47:49.107",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335570,1764632869158,"fUST",-919.98552191,0.00036239,60,"2025-12-01T23:47:49.158",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335571,1764632869210,"fUST",-1158.89,0.00036239,60,"2025-12-01T23:47:49.210",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335572,1764632869263,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:49.263",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335573,1764632869314,"fUST",-3082.88,0.00036239,60,"2025-12-01T23:47:49.314",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335574,1764632869369,"fUST",-2206.84,0.00036239,60,"2025-12-01T23:47:49.369",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335575,1764632869421,"fUST",-1158.89,0.00036239,60,"2025-12-01T23:47:49.421",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335576,1764632869475,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:49.475",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335577,1764632869530,"fUST",-826.06,0.00036239,30,"2025-12-01T23:47:49.530",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335578,1764632869588,"fUST",-3082.88,0.00036239,60,"2025-12-01T23:47:49.588",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335579,1764632869648,"fUST",-2206.84,0.00036239,60,"2025-12-01T23:47:49.648",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335580,1764632869708,"fUST",-1158.89,0.00036239,60,"2025-12-01T23:47:49.708",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335581,1764632869767,"fUST",-1158.89,0.00036239,60,"2025-12-01T23:47:49.767",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335582,1764632869820,"fUST",-826.06,0.00036239,30,"2025-12-01T23:47:49.820",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335583,1764632869872,"fUST",-3082.88,0.00036239,60,"2025-12-01T23:47:49.872",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335584,1764632869928,"fUST",-2206.84,0.00036239,60,"2025-12-01T23:47:49.928",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335585,1764632869981,"fUST",-3082.88,0.00036239,60,"2025-12-01T23:47:49.981",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335586,1764632870037,"fUST",-1158.9979968,0.00036239,60,"2025-12-01T23:47:50.037",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335587,1764632870089,"fUST",-826.06,0.00036239,30,"2025-12-01T23:47:50.089",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335588,1764632870143,"fUST",-2206.84,0.00036239,60,"2025-12-01T23:47:50.143",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335589,1764632870201,"fUST",-3082.88,0.00036239,60,"2025-12-01T23:47:50.201",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335590,1764632870255,"fUST",-826.06,0.00036239,30,"2025-12-01T23:47:50.255",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335591,1764632870309,"fUST",-2206.84,0.00036239,60,"2025-12-01T23:47:50.309",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335592,1764632870364,"fUST",-3082.88,0.00036239,60,"2025-12-01T23:47:50.364",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335593,1764632870417,"fUST",-826.06,0.00036239,30,"2025-12-01T23:47:50.417",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335594,1764632870472,"fUST",-3082.88,0.00036239,60,"2025-12-01T23:47:50.472",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335595,1764632870522,"fUST",-2207.04080208,0.00036239,60,"2025-12-01T23:47:50.522",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335596,1764632870576,"fUST",-826.06,0.00036239,30,"2025-12-01T23:47:50.576",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335597,1764632870635,"fUST",-3082.88,0.00036239,60,"2025-12-01T23:47:50.635",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335598,1764632870692,"fUST",-826.06,0.00036239,30,"2025-12-01T23:47:50.692",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335599,1764632870751,"fUST",-3082.88,0.00036239,60,"2025-12-01T23:47:50.751",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335600,1764632870811,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:50.811",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335601,1764632870872,"fUST",-826.06,0.00036239,30,"2025-12-01T23:47:50.872",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335602,1764632870931,"fUST",-3082.88,0.00036239,60,"2025-12-01T23:47:50.931",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335603,1764632870987,"fUST",-826.06,0.00036239,30,"2025-12-01T23:47:50.987",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335604,1764632871044,"fUST",-3082.95733386,0.00036239,60,"2025-12-01T23:47:51.044",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335605,1764632871100,"fUST",-826.06,0.00036239,30,"2025-12-01T23:47:51.100",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335606,1764632871156,"fUST",-826.06,0.00036239,30,"2025-12-01T23:47:51.156",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335607,1764632871215,"fUST",-773.61,0.00036239,60,"2025-12-01T23:47:51.215",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335608,1764632871271,"fUST",-773.61,0.00036239,60,"2025-12-01T23:47:51.271",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335609,1764632871329,"fUST",-826.07896167,0.00036239,30,"2025-12-01T23:47:51.329",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335610,1764632871389,"fUST",-7492.17,0.00036239,60,"2025-12-01T23:47:51.389",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335611,1764632871449,"fUST",-773.61,0.00036239,60,"2025-12-01T23:47:51.449",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335612,1764632871506,"fUST",-7492.17,0.00036239,60,"2025-12-01T23:47:51.506",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335613,1764632871561,"fUST",-2247.46,0.00036239,60,"2025-12-01T23:47:51.561",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335614,1764632871617,"fUST",-773.61,0.00036239,60,"2025-12-01T23:47:51.617",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335615,1764632871678,"fUST",-7492.17,0.00036239,60,"2025-12-01T23:47:51.678",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335616,1764632871739,"fUST",-2247.46,0.00036239,60,"2025-12-01T23:47:51.739",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335617,1764632871795,"fUST",-773.61,0.00036239,60,"2025-12-01T23:47:51.795",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335618,1764632871852,"fUST",-512.95869981,0.00036239,60,"2025-12-01T23:47:51.852",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335619,1764632871908,"fUST",-2247.46,0.00036239,60,"2025-12-01T23:47:51.908",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335620,1764632871968,"fUST",-7492.17,0.00036239,60,"2025-12-01T23:47:51.968",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335621,1764632872022,"fUST",-773.61,0.00036239,60,"2025-12-01T23:47:52.022",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335622,1764632872078,"fUST",-2247.46,0.00036239,60,"2025-12-01T23:47:52.078",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335623,1764632872293,"fUST",-7492.17,0.00036239,60,"2025-12-01T23:47:52.293",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335624,1764632872358,"fUST",-7492.17,0.00036239,60,"2025-12-01T23:47:52.358",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335625,1764632872414,"fUST",-2247.46,0.00036239,60,"2025-12-01T23:47:52.414",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335626,1764632872466,"fUST",-7492.17,0.00036239,60,"2025-12-01T23:47:52.466",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335627,1764632872521,"fUST",-2247.46,0.00036239,60,"2025-12-01T23:47:52.521",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335628,1764632872574,"fUST",-773.61,0.00036239,60,"2025-12-01T23:47:52.574",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335629,1764632872628,"fUST",-7492.17,0.00036239,60,"2025-12-01T23:47:52.628",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335630,1764632872684,"fUST",-2247.46,0.00036239,60,"2025-12-01T23:47:52.684",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335631,1764632872737,"fUST",-773.61,0.00036239,60,"2025-12-01T23:47:52.737",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335632,1764632872793,"fUST",-7492.17,0.00036239,60,"2025-12-01T23:47:52.793",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335633,1764632872850,"fUST",-2247.46,0.00036239,60,"2025-12-01T23:47:52.850",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335634,1764632872907,"fUST",-773.61,0.00036239,60,"2025-12-01T23:47:52.907",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335635,1764632872966,"fUST",-7492.17,0.00036239,60,"2025-12-01T23:47:52.966",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335636,1764632873018,"fUST",-4069.94,0.00036239,60,"2025-12-01T23:47:53.018",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335637,1764632873074,"fUST",-2247.46,0.00036239,60,"2025-12-01T23:47:53.074",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335638,1764632873133,"fUST",-500.61117713,0.00036239,60,"2025-12-01T23:47:53.133",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335639,1764632873197,"fUST",-4069.94,0.00036239,60,"2025-12-01T23:47:53.197",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335640,1764632873260,"fUST",-7492.17,0.00036239,60,"2025-12-01T23:47:53.260",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335641,1764632873325,"fUST",-2247.46,0.00036239,60,"2025-12-01T23:47:53.325",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335642,1764632873394,"fUST",-4069.94,0.00036239,60,"2025-12-01T23:47:53.394",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335643,1764632873458,"fUST",-773.61,0.00036239,60,"2025-12-01T23:47:53.458",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335644,1764632873520,"fUST",-2247.46,0.00036239,60,"2025-12-01T23:47:53.520",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335645,1764632873580,"fUST",-4069.94,0.00036239,60,"2025-12-01T23:47:53.580",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335646,1764632873642,"fUST",-7492.17,0.00036239,60,"2025-12-01T23:47:53.642",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335647,1764632873710,"fUST",-794.46,0.00036239,60,"2025-12-01T23:47:53.710",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335648,1764632873773,"fUST",-773.61,0.00036239,60,"2025-12-01T23:47:53.773",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335649,1764632873835,"fUST",-2247.46,0.00036239,60,"2025-12-01T23:47:53.835",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335650,1764632873900,"fUST",-4069.94,0.00036239,60,"2025-12-01T23:47:53.900",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335651,1764632873960,"fUST",-7492.17,0.00036239,60,"2025-12-01T23:47:53.960",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335652,1764632874017,"fUST",-773.61,0.00036239,60,"2025-12-01T23:47:54.017",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335653,1764632874086,"fUST",-2247.46,0.00036239,60,"2025-12-01T23:47:54.086",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335654,1764632874147,"fUST",-794.46,0.00036239,60,"2025-12-01T23:47:54.147",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335655,1764632874207,"fUST",-7492.17,0.00036239,60,"2025-12-01T23:47:54.207",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335656,1764632874265,"fUST",-773.61,0.00036239,60,"2025-12-01T23:47:54.265",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335657,1764632874326,"fUST",-4069.94,0.00036239,60,"2025-12-01T23:47:54.326",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335658,1764632874382,"fUST",-2247.46,0.00036239,60,"2025-12-01T23:47:54.382",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335659,1764632874437,"fUST",-794.46,0.00036239,60,"2025-12-01T23:47:54.437",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335660,1764632874492,"fUST",-7492.17,0.00036239,60,"2025-12-01T23:47:54.492",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335661,1764632874551,"fUST",-4069.94,0.00036239,60,"2025-12-01T23:47:54.551",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335662,1764632874608,"fUST",-773.61,0.00036239,60,"2025-12-01T23:47:54.608",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335663,1764632874665,"fUST",-2247.46,0.00036239,60,"2025-12-01T23:47:54.665",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335664,1764632874719,"fUST",-794.46,0.00036239,60,"2025-12-01T23:47:54.719",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335665,1764632874780,"fUST",-7492.17,0.00036239,60,"2025-12-01T23:47:54.780",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335666,1764632874839,"fUST",-4069.94,0.00036239,60,"2025-12-01T23:47:54.839",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335667,1764632874895,"fUST",-773.61,0.00036239,60,"2025-12-01T23:47:54.895",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335668,1764632874950,"fUST",-2247.46,0.00036239,60,"2025-12-01T23:47:54.950",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335669,1764632875005,"fUST",-794.46,0.00036239,60,"2025-12-01T23:47:55.005",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335670,1764632875058,"fUST",-4069.94,0.00036239,60,"2025-12-01T23:47:55.058",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335671,1764632875113,"fUST",-7492.17,0.00036239,60,"2025-12-01T23:47:55.113",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335672,1764632875171,"fUST",-773.61,0.00036239,60,"2025-12-01T23:47:55.171",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335673,1764632875229,"fUST",-2247.46,0.00036239,60,"2025-12-01T23:47:55.229",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335674,1764632875288,"fUST",-4069.94,0.00036239,60,"2025-12-01T23:47:55.288",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335675,1764632875344,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:55.344",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335676,1764632875401,"fUST",-7492.17,0.00036239,60,"2025-12-01T23:47:55.401",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335677,1764632875452,"fUST",-773.61,0.00036239,60,"2025-12-01T23:47:55.452",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335678,1764632875506,"fUST",-2247.46,0.00036239,60,"2025-12-01T23:47:55.506",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335679,1764632875562,"fUST",-794.46,0.00036239,60,"2025-12-01T23:47:55.562",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335680,1764632875623,"fUST",-4069.94,0.00036239,60,"2025-12-01T23:47:55.623",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335681,1764632875679,"fUST",-773.61,0.00036239,60,"2025-12-01T23:47:55.679",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335682,1764632875736,"fUST",-2247.46,0.00036239,60,"2025-12-01T23:47:55.736",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335683,1764632875793,"fUST",-7492.17,0.00036239,60,"2025-12-01T23:47:55.793",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335684,1764632875855,"fUST",-794.46,0.00036239,60,"2025-12-01T23:47:55.855",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335685,1764632875917,"fUST",-4069.94,0.00036239,60,"2025-12-01T23:47:55.917",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335686,1764632875973,"fUST",-7492.17,0.00036239,60,"2025-12-01T23:47:55.973",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335687,1764632876030,"fUST",-773.61,0.00036239,60,"2025-12-01T23:47:56.030",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335688,1764632876084,"fUST",-794.46,0.00036239,60,"2025-12-01T23:47:56.084",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335689,1764632876147,"fUST",-4069.94,0.00036239,60,"2025-12-01T23:47:56.147",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335690,1764632876206,"fUST",-7492.17,0.00036239,60,"2025-12-01T23:47:56.206",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335691,1764632876264,"fUST",-2247.46,0.00036239,60,"2025-12-01T23:47:56.264",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335692,1764632876322,"fUST",-773.61,0.00036239,60,"2025-12-01T23:47:56.322",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335693,1764632876381,"fUST",-794.46,0.00036239,60,"2025-12-01T23:47:56.381",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335694,1764632876442,"fUST",-4069.94,0.00036239,60,"2025-12-01T23:47:56.442",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335695,1764632876496,"fUST",-2247.46,0.00036239,60,"2025-12-01T23:47:56.496",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335696,1764632876550,"fUST",-7492.17,0.00036239,60,"2025-12-01T23:47:56.550",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335697,1764632876601,"fUST",-794.46,0.00036239,60,"2025-12-01T23:47:56.601",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335698,1764632876660,"fUST",-4069.94,0.00036239,60,"2025-12-01T23:47:56.660",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335699,1764632876713,"fUST",-2247.46,0.00036239,60,"2025-12-01T23:47:56.713",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335700,1764632876768,"fUST",-7492.17,0.00036239,60,"2025-12-01T23:47:56.768",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335701,1764632876827,"fUST",-794.46,0.00036239,60,"2025-12-01T23:47:56.827",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335702,1764632876879,"fUST",-773.61,0.00036239,60,"2025-12-01T23:47:56.879",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335703,1764632876931,"fUST",-794.46,0.00036239,60,"2025-12-01T23:47:56.931",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335704,1764632876985,"fUST",-2247.46,0.00036239,60,"2025-12-01T23:47:56.985",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335705,1764632877019,"fUST",-7492.27921198,0.00036239,60,"2025-12-01T23:47:57.019",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335706,1764632877050,"fUST",-773.61,0.00036239,60,"2025-12-01T23:47:57.050",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335707,1764632877083,"fUST",-4069.94,0.00036239,60,"2025-12-01T23:47:57.083",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335708,1764632877116,"fUST",-794.46,0.00036239,60,"2025-12-01T23:47:57.116",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335709,1764632877148,"fUST",-2247.50599619,0.00036239,60,"2025-12-01T23:47:57.148",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335710,1764632877179,"fUST",-773.61,0.00036239,60,"2025-12-01T23:47:57.179",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335711,1764632877211,"fUST",-4069.94,0.00036239,60,"2025-12-01T23:47:57.211",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335712,1764632877244,"fUST",-794.46,0.00036239,60,"2025-12-01T23:47:57.244",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335713,1764632877277,"fUST",-773.67115658,0.00036239,60,"2025-12-01T23:47:57.277",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335714,1764632877314,"fUST",-4069.94,0.00036239,60,"2025-12-01T23:47:57.314",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335715,1764632877348,"fUST",-794.46,0.00036239,60,"2025-12-01T23:47:57.348",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335716,1764632877382,"fUST",-4069.94,0.00036239,60,"2025-12-01T23:47:57.382",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335717,1764632877417,"fUST",-4069.94,0.00036239,60,"2025-12-01T23:47:57.417",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335718,1764632877611,"fUST",-794.46,0.00036239,60,"2025-12-01T23:47:57.611",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335719,1764632877653,"fUST",-4069.94,0.00036239,60,"2025-12-01T23:47:57.653",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335720,1764632877693,"fUST",-794.46,0.00036239,60,"2025-12-01T23:47:57.693",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335721,1764632877732,"fUST",-4069.94,0.00036239,60,"2025-12-01T23:47:57.732",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335722,1764632877767,"fUST",-794.46,0.00036239,60,"2025-12-01T23:47:57.767",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335723,1764632877801,"fUST",-2341.96,0.00036239,60,"2025-12-01T23:47:57.801",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335724,1764632877837,"fUST",-4069.94,0.00036239,60,"2025-12-01T23:47:57.837",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335725,1764632877870,"fUST",-794.46,0.00036239,60,"2025-12-01T23:47:57.870",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335726,1764632877902,"fUST",-2341.96,0.00036239,60,"2025-12-01T23:47:57.902",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335727,1764632877936,"fUST",-794.46,0.00036239,60,"2025-12-01T23:47:57.936",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335728,1764632877969,"fUST",-4070.0036758,0.00036239,60,"2025-12-01T23:47:57.969",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335729,1764632877999,"fUST",-711.99,0.00036239,60,"2025-12-01T23:47:57.999",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335730,1764632878028,"fUST",-2341.96,0.00036239,60,"2025-12-01T23:47:58.028",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335731,1764632878059,"fUST",-794.46,0.00036239,60,"2025-12-01T23:47:58.059",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335732,1764632878089,"fUST",-507.00728742,0.00036239,60,"2025-12-01T23:47:58.089",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335733,1764632878122,"fUST",-711.99,0.00036239,60,"2025-12-01T23:47:58.122",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335734,1764632878155,"fUST",-2341.96,0.00036239,60,"2025-12-01T23:47:58.155",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335735,1764632878186,"fUST",-794.46,0.00036239,60,"2025-12-01T23:47:58.186",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335736,1764632878217,"fUST",-711.99,0.00036239,60,"2025-12-01T23:47:58.217",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335737,1764632878249,"fUST",-2341.96,0.00036239,60,"2025-12-01T23:47:58.249",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335738,1764632878280,"fUST",-794.46,0.00036239,60,"2025-12-01T23:47:58.280",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335739,1764632878313,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:58.313",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335740,1764632878346,"fUST",-2341.96,0.00036239,60,"2025-12-01T23:47:58.346",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335741,1764632878378,"fUST",-711.99,0.00036239,60,"2025-12-01T23:47:58.378",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335742,1764632878408,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:58.408",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335743,1764632878439,"fUST",-794.63750669,0.00036239,60,"2025-12-01T23:47:58.439",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335744,1764632878470,"fUST",-711.99,0.00036239,60,"2025-12-01T23:47:58.470",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335745,1764632878501,"fUST",-6020.8,0.00036239,60,"2025-12-01T23:47:58.501",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335746,1764632878530,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:58.530",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335747,1764632878561,"fUST",-711.99,0.00036239,60,"2025-12-01T23:47:58.561",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335748,1764632878593,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:58.593",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335749,1764632878626,"fUST",-6020.8,0.00036239,60,"2025-12-01T23:47:58.626",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335750,1764632878659,"fUST",-2359.51,0.00036239,60,"2025-12-01T23:47:58.659",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335751,1764632878690,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:58.690",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335752,1764632878724,"fUST",-711.99,0.00036239,60,"2025-12-01T23:47:58.724",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335753,1764632878760,"fUST",-6020.8,0.00036239,60,"2025-12-01T23:47:58.760",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335754,1764632878793,"fUST",-2359.51,0.00036239,60,"2025-12-01T23:47:58.793",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335755,1764632878828,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:58.828",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335756,1764632878861,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:58.861",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335757,1764632878896,"fUST",-711.99,0.00036239,60,"2025-12-01T23:47:58.896",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335758,1764632878933,"fUST",-6020.8,0.00036239,60,"2025-12-01T23:47:58.933",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335759,1764632878966,"fUST",-2359.51,0.00036239,60,"2025-12-01T23:47:58.966",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335760,1764632878998,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:58.998",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335761,1764632879028,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:59.028",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335762,1764632879058,"fUST",-711.99,0.00036239,60,"2025-12-01T23:47:59.058",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335763,1764632879090,"fUST",-2359.51,0.00036239,60,"2025-12-01T23:47:59.090",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335764,1764632879122,"fUST",-6020.8,0.00036239,60,"2025-12-01T23:47:59.122",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335765,1764632879152,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:59.152",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335766,1764632879186,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:59.186",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335767,1764632879218,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:59.218",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335768,1764632879248,"fUST",-711.99,0.00036239,60,"2025-12-01T23:47:59.248",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335769,1764632879279,"fUST",-6020.8,0.00036239,60,"2025-12-01T23:47:59.279",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335770,1764632879310,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:59.310",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335771,1764632879342,"fUST",-2359.51,0.00036239,60,"2025-12-01T23:47:59.342",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335772,1764632879374,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:59.374",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335773,1764632879412,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:59.412",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335774,1764632879446,"fUST",-711.99,0.00036239,60,"2025-12-01T23:47:59.446",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335775,1764632879483,"fUST",-6020.8,0.00036239,60,"2025-12-01T23:47:59.483",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335776,1764632879516,"fUST",-2359.51,0.00036239,60,"2025-12-01T23:47:59.516",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335777,1764632879550,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:59.550",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335778,1764632879585,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:59.585",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335779,1764632879621,"fUST",-6020.8,0.00036239,60,"2025-12-01T23:47:59.621",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335780,1764632879659,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:59.659",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335781,1764632879695,"fUST",-2359.51,0.00036239,60,"2025-12-01T23:47:59.695",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335782,1764632879729,"fUST",-250.93,0.00036239,60,"2025-12-01T23:47:59.729",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335783,1764632879764,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:59.764",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335784,1764632879800,"fUST",-6020.8,0.00036239,60,"2025-12-01T23:47:59.800",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335785,1764632879836,"fUST",-711.99,0.00036239,60,"2025-12-01T23:47:59.836",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335786,1764632879868,"fUST",-2359.51,0.00036239,60,"2025-12-01T23:47:59.868",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335787,1764632879900,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:59.900",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335788,1764632879931,"fUST",-711.99,0.00036239,60,"2025-12-01T23:47:59.931",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335789,1764632879963,"fUST",-2359.51,0.00036239,60,"2025-12-01T23:47:59.963",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335790,1764632879994,"fUST",-500.0,0.00036239,60,"2025-12-01T23:47:59.994",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335791,1764632880027,"fUST",-6020.8,0.00036239,60,"2025-12-01T23:48:00.027",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335792,1764632880060,"fUST",-2359.51,0.00036239,60,"2025-12-01T23:48:00.060",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335793,1764632880093,"fUST",-711.99,0.00036239,60,"2025-12-01T23:48:00.093",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335794,1764632880131,"fUST",-500.0,0.00036239,60,"2025-12-01T23:48:00.131",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335795,1764632880167,"fUST",-6020.8,0.00036239,60,"2025-12-01T23:48:00.167",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335796,1764632880204,"fUST",-500.0,0.00036239,60,"2025-12-01T23:48:00.204",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335797,1764632880243,"fUST",-711.99,0.00036239,60,"2025-12-01T23:48:00.243",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335798,1764632880280,"fUST",-2359.51,0.00036239,60,"2025-12-01T23:48:00.280",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335799,1764632880314,"fUST",-500.0,0.00036239,60,"2025-12-01T23:48:00.314",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335800,1764632880350,"fUST",-500.0,0.00036239,60,"2025-12-01T23:48:00.350",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335801,1764632880386,"fUST",-354.40059771,0.00036239,60,"2025-12-01T23:48:00.386",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335802,1764632880420,"fUST",-711.99,0.00036239,60,"2025-12-01T23:48:00.420",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335803,1764632880456,"fUST",-2359.51,0.00036239,60,"2025-12-01T23:48:00.456",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335804,1764632880493,"fUST",-813.97205312,0.00036239,60,"2025-12-01T23:48:00.493",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335805,1764632882433,"fUST",-3000.0,9.576e-05,2,"2025-12-01T23:48:02.433",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335806,1764632885913,"fUST",250.0,0.0002,30,"2025-12-01T23:48:05.913",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335807,1764632887974,"fUST",-476.06382455,9.575e-05,2,"2025-12-01T23:48:07.974",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335808,1764632887994,"fUST",-135.38796626,9.575e-05,2,"2025-12-01T23:48:07.994",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335809,1764632888269,"fUST",-30.0093609,9.575e-05,2,"2025-12-01T23:48:08.269",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335810,1764632888293,"fUST",-1067.97790827,9.576e-05,2,"2025-12-01T23:48:08.293",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335811,1764632893795,"fUST",297.9793262,0.000201,120,"2025-12-01T23:48:13.795",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335812,1764632908971,"fUST",161.15944788,0.000201,120,"2025-12-01T23:48:28.971",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335838,1764632929995,"fUST",-195.04551934,9.575e-05,2,"2025-12-01T23:48:49.995",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335839,1764632930017,"fUST",-300.0,9.766e-05,2,"2025-12-01T23:48:50.017",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335840,1764632930038,"fUST",-300.0,9.766e-05,2,"2025-12-01T23:48:50.038",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335841,1764632930059,"fUST",-300.0,9.766e-05,2,"2025-12-01T23:48:50.059",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335842,1764632930080,"fUST",-300.0,9.766e-05,2,"2025-12-01T23:48:50.080",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335843,1764632930102,"fUST",-90.95448066,9.766e-05,2,"2025-12-01T23:48:50.102",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335865,1764632970084,"fUST",-159.50085993,9.765e-05,2,"2025-12-01T23:49:30.084",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335874,1764632999591,"fUST",286.33267534,9.111e-05,2,"2025-12-01T23:49:59.591",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335886,1764633031962,"fUST",-300.0,9.765e-05,2,"2025-12-01T23:50:31.962",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335888,1764633031971,"fUST",-387.55740073,9.765e-05,2,"2025-12-01T23:50:31.971",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335889,1764633031985,"fUST",-812.44259927,9.765e-05,2,"2025-12-01T23:50:31.985",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335890,1764633031995,"fUST",-209.04551934,9.766e-05,2,"2025-12-01T23:50:31.995",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335891,1764633032005,"fUST",-300.0,9.766e-05,2,"2025-12-01T23:50:32.005",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335892,1764633032014,"fUST",-300.0,9.766e-05,2,"2025-12-01T23:50:32.014",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335893,1764633032023,"fUST",-300.0,9.766e-05,2,"2025-12-01T23:50:32.023",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335894,1764633032032,"fUST",-300.0,9.766e-05,2,"2025-12-01T23:50:32.032",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335895,1764633032041,"fUST",-300.0,9.766e-05,2,"2025-12-01T23:50:32.041",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335896,1764633032051,"fUST",-300.0,9.766e-05,2,"2025-12-01T23:50:32.051",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335897,1764633032060,"fUST",-300.0,9.766e-05,2,"2025-12-01T23:50:32.060",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335898,1764633032070,"fUST",-300.0,9.766e-05,2,"2025-12-01T23:50:32.070",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335899,1764633032079,"fUST",-300.0,9.766e-05,2,"2025-12-01T23:50:32.079",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335900,1764633032089,"fUST",-300.0,9.766e-05,2,"2025-12-01T23:50:32.089",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335902,1764633032098,"fUST",-2803.26736892,9.766e-05,2,"2025-12-01T23:50:32.098",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335904,1764633032108,"fUST",-361.51,9.99e-05,2,"2025-12-01T23:50:32.108",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335906,1764633032117,"fUST",-361.51,9.99e-05,2,"2025-12-01T23:50:32.117",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335908,1764633032126,"fUST",-39566.3401928,0.00010007,2,"2025-12-01T23:50:32.126",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335910,1764633032136,"fUST",-420.0,0.00010742,2,"2025-12-01T23:50:32.136",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335912,1764633032145,"fUST",-1680.0,0.00010742,2,"2025-12-01T23:50:32.145",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335914,1764633032153,"fUST",-6227.0951501,0.00010853,2,"2025-12-01T23:50:32.153",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335917,1764633032167,"fUST",-270.11633006,0.00010853,2,"2025-12-01T23:50:32.167",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335918,1764633032177,"fUST",-1006.53,0.00010853,2,"2025-12-01T23:50:32.177",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335919,1764633032188,"fUST",-3973.60277886,0.00010853,2,"2025-12-01T23:50:32.188",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335920,1764633032197,"fUST",-151.0,0.00010952,2,"2025-12-01T23:50:32.197",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335921,1764633032206,"fUST",-151.0,0.00010952,2,"2025-12-01T23:50:32.206",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335922,1764633032216,"fUST",-554.14,0.00010958,2,"2025-12-01T23:50:32.216",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335923,1764633032225,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.225",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335924,1764633032235,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.235",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335925,1764633032244,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.244",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335926,1764633032254,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.254",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335927,1764633032263,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.263",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335928,1764633032272,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.272",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335929,1764633032282,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.282",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335930,1764633032291,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.291",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335931,1764633032302,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.302",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335932,1764633032311,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.311",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335933,1764633032322,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.322",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335934,1764633032332,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.332",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335935,1764633032341,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.341",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335936,1764633032351,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.351",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335937,1764633032359,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.359",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335938,1764633032368,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.368",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335939,1764633032376,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.376",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335940,1764633032385,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.385",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335941,1764633032393,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.393",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335942,1764633032402,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.402",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335943,1764633032411,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.411",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335944,1764633032421,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.421",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335945,1764633032430,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.430",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335946,1764633032439,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.439",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335947,1764633032450,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.450",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335948,1764633032459,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.459",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335949,1764633032468,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.468",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335950,1764633032478,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.478",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335951,1764633032487,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.487",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335952,1764633032497,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.497",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335953,1764633032506,"fUST",-559.65173397,0.00010959,2,"2025-12-01T23:50:32.506",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335954,1764633032515,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.515",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335955,1764633032525,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.525",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335956,1764633032534,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.534",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335957,1764633032543,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.543",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335958,1764633032552,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.552",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335959,1764633032562,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.562",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335960,1764633032571,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.571",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335961,1764633032580,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.580",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335962,1764633032589,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.589",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335963,1764633032598,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.598",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335964,1764633032607,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.607",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335965,1764633032617,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.617",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335966,1764633032626,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.626",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335967,1764633032635,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.635",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335968,1764633032645,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.645",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335969,1764633032655,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.655",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335970,1764633032664,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.664",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335971,1764633032673,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.673",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335972,1764633032683,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.683",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335973,1764633032692,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.692",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335974,1764633032705,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.705",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335975,1764633032714,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.714",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335976,1764633032723,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.723",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335977,1764633032732,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.732",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335978,1764633032743,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.743",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335979,1764633032752,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.752",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335980,1764633032762,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.762",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335981,1764633032771,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.771",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335982,1764633032782,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.782",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335983,1764633032791,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.791",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335984,1764633032800,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.800",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335985,1764633032810,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.810",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335986,1764633032820,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.820",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335987,1764633032831,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.831",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335988,1764633032840,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.840",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335989,1764633032850,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.850",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335990,1764633032860,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.860",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335991,1764633032870,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.870",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335992,1764633032880,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.880",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335993,1764633032890,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.890",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335994,1764633032900,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.900",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335995,1764633032910,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.910",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335996,1764633032919,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.919",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335997,1764633032929,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.929",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335998,1764633032939,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.939",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395335999,1764633032948,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.948",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336000,1764633032958,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.958",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336001,1764633032967,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.967",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336002,1764633032976,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.976",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336003,1764633032986,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:32.986",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336004,1764633032995,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:32.995",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336005,1764633033005,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:33.005",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336006,1764633033014,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:33.014",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336007,1764633033023,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:33.023",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336008,1764633033033,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:33.033",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336009,1764633033042,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:33.042",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336010,1764633033052,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:33.052",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336011,1764633033061,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:33.061",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336012,1764633033072,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:33.072",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336013,1764633033082,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:33.082",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336014,1764633033092,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:33.092",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336015,1764633033102,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:33.102",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336016,1764633033114,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:33.114",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336017,1764633033125,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:33.125",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336018,1764633033135,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:33.135",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336019,1764633033144,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:33.144",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336020,1764633033154,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:33.154",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336021,1764633033164,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:33.164",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336022,1764633033173,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:33.173",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336023,1764633033183,"fUST",-1267.3892913,0.00010959,2,"2025-12-01T23:50:33.183",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336024,1764633033193,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:33.193",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336025,1764633033205,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.205",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336026,1764633033215,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.215",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336027,1764633033224,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.224",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336028,1764633033234,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.234",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336029,1764633033243,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.243",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336030,1764633033253,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.253",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336031,1764633033263,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.263",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336032,1764633033272,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.272",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336033,1764633033281,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.281",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336034,1764633033291,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.291",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336035,1764633033300,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.300",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336036,1764633033310,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.310",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336037,1764633033319,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.319",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336038,1764633033328,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.328",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336039,1764633033337,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.337",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336040,1764633033346,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.346",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336041,1764633033357,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.357",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336042,1764633033366,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.366",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336043,1764633033376,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.376",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336044,1764633033385,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.385",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336045,1764633033394,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.394",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336046,1764633033404,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.404",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336047,1764633033413,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.413",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336048,1764633033422,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.422",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336049,1764633033433,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.433",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336050,1764633033443,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.443",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336051,1764633033453,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.453",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336052,1764633033462,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.462",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336053,1764633033471,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.471",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336054,1764633033480,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.480",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336055,1764633033489,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.489",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336056,1764633033498,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.498",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336057,1764633033507,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.507",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336058,1764633033517,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.517",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336059,1764633033526,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.526",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336060,1764633033536,"fUST",-3446.38512083,0.00010959,2,"2025-12-01T23:50:33.536",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336061,1764633033545,"fUST",-3446.38512083,0.00010959,2,"2025-12-01T23:50:33.545",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336062,1764633033555,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.555",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336063,1764633033564,"fUST",-3446.38512083,0.00010959,2,"2025-12-01T23:50:33.564",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336064,1764633033575,"fUST",-3446.38512083,0.00010959,2,"2025-12-01T23:50:33.575",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336065,1764633033584,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.584",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336066,1764633033594,"fUST",-3446.38512083,0.00010959,2,"2025-12-01T23:50:33.594",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336067,1764633033605,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.605",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336068,1764633033615,"fUST",-3446.38512083,0.00010959,2,"2025-12-01T23:50:33.615",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336069,1764633033625,"fUST",-3446.38512083,0.00010959,2,"2025-12-01T23:50:33.625",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336070,1764633033635,"fUST",-3446.38512083,0.00010959,2,"2025-12-01T23:50:33.635",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336071,1764633033794,"fUST",-3446.38512083,0.00010959,2,"2025-12-01T23:50:33.794",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336072,1764633033804,"fUST",-3446.38512083,0.00010959,2,"2025-12-01T23:50:33.804",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336073,1764633033813,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.813",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336074,1764633033823,"fUST",-3446.38512083,0.00010959,2,"2025-12-01T23:50:33.823",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336075,1764633033832,"fUST",-3446.38512083,0.00010959,2,"2025-12-01T23:50:33.832",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336076,1764633033841,"fUST",-1236.27366025,0.00010959,2,"2025-12-01T23:50:33.841",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336077,1764633033850,"fUST",-3446.38512083,0.00010959,2,"2025-12-01T23:50:33.850",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336078,1764633033860,"fUST",-3446.38512083,0.00010959,2,"2025-12-01T23:50:33.860",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336079,1764633033869,"fUST",-3446.38512083,0.00010959,2,"2025-12-01T23:50:33.869",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336080,1764633033878,"fUST",-3446.38512083,0.00010959,2,"2025-12-01T23:50:33.878",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336081,1764633033887,"fUST",-3446.38512083,0.00010959,2,"2025-12-01T23:50:33.887",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336082,1764633033896,"fUST",-3446.38512083,0.00010959,2,"2025-12-01T23:50:33.896",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336083,1764633033905,"fUST",-3446.38512083,0.00010959,2,"2025-12-01T23:50:33.905",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336084,1764633033914,"fUST",-3446.38512083,0.00010959,2,"2025-12-01T23:50:33.914",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336085,1764633033923,"fUST",-3446.38512083,0.00010959,2,"2025-12-01T23:50:33.923",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336086,1764633033932,"fUST",-3446.38512083,0.00010959,2,"2025-12-01T23:50:33.932",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336087,1764633033941,"fUST",-3446.38512083,0.00010959,2,"2025-12-01T23:50:33.941",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336088,1764633033951,"fUST",-3446.38512083,0.00010959,2,"2025-12-01T23:50:33.951",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336089,1764633033960,"fUST",-3446.38512083,0.00010959,2,"2025-12-01T23:50:33.960",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336090,1764633033969,"fUST",-3446.38512083,0.00010959,2,"2025-12-01T23:50:33.969",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336091,1764633033978,"fUST",-3446.38512083,0.00010959,2,"2025-12-01T23:50:33.978",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336092,1764633033987,"fUST",-3446.38512083,0.00010959,2,"2025-12-01T23:50:33.987",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336093,1764633033996,"fUST",-1173.77366023,0.00010959,2,"2025-12-01T23:50:33.996",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336094,1764633034005,"fUST",-1173.77366023,0.00010959,2,"2025-12-01T23:50:34.005",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336095,1764633034014,"fUST",-1173.77366023,0.00010959,2,"2025-12-01T23:50:34.014",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336096,1764633034023,"fUST",-1173.77366023,0.00010959,2,"2025-12-01T23:50:34.023",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336097,1764633034031,"fUST",-1173.77366023,0.00010959,2,"2025-12-01T23:50:34.031",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336098,1764633034040,"fUST",-1173.77366023,0.00010959,2,"2025-12-01T23:50:34.040",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336099,1764633034048,"fUST",-1173.77366023,0.00010959,2,"2025-12-01T23:50:34.048",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336100,1764633034057,"fUST",-1173.77366023,0.00010959,2,"2025-12-01T23:50:34.057",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336101,1764633034066,"fUST",-3446.38512093,0.00010959,2,"2025-12-01T23:50:34.066",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336102,1764633034075,"fUST",-151.0,0.00011,2,"2025-12-01T23:50:34.075",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336103,1764633034083,"fUST",-500.0,0.000112,2,"2025-12-01T23:50:34.083",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336104,1764633034092,"fUST",-169.58,0.000112,2,"2025-12-01T23:50:34.092",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336105,1764633034101,"fUST",-169.58,0.000112,2,"2025-12-01T23:50:34.101",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336106,1764633034109,"fUST",-169.58,0.000112,2,"2025-12-01T23:50:34.109",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336107,1764633034118,"fUST",-169.58,0.000112,2,"2025-12-01T23:50:34.118",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336108,1764633034127,"fUST",-169.58,0.000112,2,"2025-12-01T23:50:34.127",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336109,1764633034136,"fUST",-169.58,0.000112,2,"2025-12-01T23:50:34.136",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336110,1764633034146,"fUST",-169.55,0.000112,2,"2025-12-01T23:50:34.146",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336111,1764633034155,"fUST",-500.0,0.00011233,2,"2025-12-01T23:50:34.155",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336112,1764633034164,"fUST",-151.0,0.00011466,2,"2025-12-01T23:50:34.164",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336113,1764633034173,"fUST",-306.08972213,0.00011466,2,"2025-12-01T23:50:34.173",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336114,1764633034182,"fUST",-500.0,0.00011466,2,"2025-12-01T23:50:34.182",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336115,1764633034191,"fUST",-500.0,0.00011466,2,"2025-12-01T23:50:34.191",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336116,1764633034200,"fUST",-500.0,0.00011466,2,"2025-12-01T23:50:34.200",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336117,1764633034209,"fUST",-500.0,0.00011466,2,"2025-12-01T23:50:34.209",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336118,1764633034218,"fUST",-500.0,0.00011466,2,"2025-12-01T23:50:34.218",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336119,1764633034227,"fUST",-500.0,0.00011466,2,"2025-12-01T23:50:34.227",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336120,1764633034236,"fUST",-598.01426306,0.00011466,2,"2025-12-01T23:50:34.236",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336121,1764633034245,"fUST",-1000.0,0.00011466,2,"2025-12-01T23:50:34.245",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336122,1764633034254,"fUST",-1000.0,0.00011466,2,"2025-12-01T23:50:34.254",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336123,1764633034263,"fUST",-1000.0,0.00011466,2,"2025-12-01T23:50:34.263",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336124,1764633034272,"fUST",-1000.0,0.00011466,2,"2025-12-01T23:50:34.272",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336125,1764633034281,"fUST",-223.0315306,0.00011466,2,"2025-12-01T23:50:34.281",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336126,1764633034290,"fUST",-1000.0,0.00011466,2,"2025-12-01T23:50:34.290",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336127,1764633034298,"fUST",-1000.0,0.00011466,2,"2025-12-01T23:50:34.298",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336128,1764633034307,"fUST",-500.0,0.00011466,2,"2025-12-01T23:50:34.307",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336129,1764633034316,"fUST",-1000.0,0.00011466,2,"2025-12-01T23:50:34.316",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336130,1764633034325,"fUST",-500.0,0.00011466,2,"2025-12-01T23:50:34.325",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336131,1764633034334,"fUST",-1000.0,0.00011466,2,"2025-12-01T23:50:34.334",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336132,1764633034343,"fUST",-500.0,0.00011466,2,"2025-12-01T23:50:34.343",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336133,1764633034352,"fUST",-1000.0,0.00011466,2,"2025-12-01T23:50:34.352",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336134,1764633034361,"fUST",-500.0,0.00011466,2,"2025-12-01T23:50:34.361",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336135,1764633034370,"fUST",-1000.0,0.00011466,2,"2025-12-01T23:50:34.370",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336136,1764633034379,"fUST",-500.0,0.00011466,2,"2025-12-01T23:50:34.379",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336137,1764633034387,"fUST",-1000.0,0.00011466,2,"2025-12-01T23:50:34.387",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336138,1764633034396,"fUST",-500.0,0.00011466,2,"2025-12-01T23:50:34.396",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336139,1764633034405,"fUST",-1000.0,0.00011466,2,"2025-12-01T23:50:34.405",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336140,1764633034413,"fUST",-500.0,0.00011466,2,"2025-12-01T23:50:34.413",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336141,1764633034422,"fUST",-1000.0,0.00011466,2,"2025-12-01T23:50:34.422",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336142,1764633034431,"fUST",-1000.0,0.00011466,2,"2025-12-01T23:50:34.431",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336143,1764633034439,"fUST",-1000.0,0.00011466,2,"2025-12-01T23:50:34.439",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336144,1764633034448,"fUST",-1000.0,0.00011466,2,"2025-12-01T23:50:34.448",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336145,1764633034457,"fUST",-1000.0,0.00011466,2,"2025-12-01T23:50:34.457",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336146,1764633034466,"fUST",-1000.0,0.00011466,2,"2025-12-01T23:50:34.466",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336147,1764633034475,"fUST",-1116.37455399,0.00011466,2,"2025-12-01T23:50:34.475",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336148,1764633034484,"fUST",-500.0,0.00011507,2,"2025-12-01T23:50:34.484",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336149,1764633034493,"fUST",-500.0,0.00011507,2,"2025-12-01T23:50:34.493",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336150,1764633034502,"fUST",-230.15371283,0.00011575,2,"2025-12-01T23:50:34.502",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336151,1764633034511,"fUST",-500.0,0.00011781,2,"2025-12-01T23:50:34.511",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336152,1764633034519,"fUST",-587.0,0.00011816,2,"2025-12-01T23:50:34.519",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336153,1764633034528,"fUST",-2351.0,0.00011816,2,"2025-12-01T23:50:34.528",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336154,1764633034537,"fUST",-353.71323156,0.00011821,2,"2025-12-01T23:50:34.537",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336155,1764633034546,"fUST",-231.28369723,0.00012014,2,"2025-12-01T23:50:34.546",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336156,1764633034555,"fUST",-500.0,0.00012055,2,"2025-12-01T23:50:34.555",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336157,1764633034564,"fUST",-500.0,0.00012055,2,"2025-12-01T23:50:34.564",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336158,1764633034573,"fUST",-2153.0,0.00012235,2,"2025-12-01T23:50:34.573",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336159,1764633034582,"fUST",-630.0,0.00012235,2,"2025-12-01T23:50:34.582",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336160,1764633034591,"fUST",-990.0,0.00012235,2,"2025-12-01T23:50:34.591",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336161,1764633034600,"fUST",-1294.88,0.00012329,2,"2025-12-01T23:50:34.600",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336162,1764633034608,"fUST",-1079.07,0.00012329,2,"2025-12-01T23:50:34.608",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336163,1764633034617,"fUST",-899.22,0.00012329,2,"2025-12-01T23:50:34.617",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336164,1764633034626,"fUST",-749.35,0.00012329,2,"2025-12-01T23:50:34.626",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336165,1764633034635,"fUST",-624.46,0.00012329,2,"2025-12-01T23:50:34.635",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336166,1764633034644,"fUST",-520.39,0.00012329,2,"2025-12-01T23:50:34.644",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336167,1764633034652,"fUST",-433.65,0.00012329,2,"2025-12-01T23:50:34.652",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336168,1764633034661,"fUST",-361.38,0.00012329,2,"2025-12-01T23:50:34.661",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336169,1764633034670,"fUST",-301.15,0.00012329,2,"2025-12-01T23:50:34.670",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336170,1764633034680,"fUST",-250.96,0.00012329,2,"2025-12-01T23:50:34.680",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336171,1764633034688,"fUST",-209.13,0.00012329,2,"2025-12-01T23:50:34.688",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336172,1764633034698,"fUST",-174.28,0.00012329,2,"2025-12-01T23:50:34.698",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336173,1764633034711,"fUST",-871.4,0.00012329,2,"2025-12-01T23:50:34.711",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336174,1764633034720,"fUST",-500.0,0.00012329,2,"2025-12-01T23:50:34.720",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336175,1764633034729,"fUST",-151.0,0.00012541,2,"2025-12-01T23:50:34.729",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336176,1764633034738,"fUST",-151.0,0.00012541,2,"2025-12-01T23:50:34.738",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336177,1764633034749,"fUST",-151.0,0.00012541,2,"2025-12-01T23:50:34.749",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336178,1764633034758,"fUST",-151.0,0.00012541,2,"2025-12-01T23:50:34.758",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336179,1764633034767,"fUST",-151.0,0.00012541,2,"2025-12-01T23:50:34.767",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336180,1764633034776,"fUST",-151.0,0.00012541,2,"2025-12-01T23:50:34.776",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336181,1764633034786,"fUST",-151.0,0.00012541,2,"2025-12-01T23:50:34.786",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336182,1764633034795,"fUST",-151.0,0.00012541,2,"2025-12-01T23:50:34.795",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336183,1764633034804,"fUST",-151.0,0.00012541,2,"2025-12-01T23:50:34.804",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336184,1764633034813,"fUST",-151.0,0.00012541,2,"2025-12-01T23:50:34.813",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336185,1764633034822,"fUST",-239.84119403,0.00012562,2,"2025-12-01T23:50:34.822",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336186,1764633034831,"fUST",-500.0,0.00012603,2,"2025-12-01T23:50:34.831",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336187,1764633034840,"fUST",-500.0,0.00012603,2,"2025-12-01T23:50:34.840",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336188,1764633034849,"fUST",-500.0,0.00012877,2,"2025-12-01T23:50:34.849",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336189,1764633034858,"fUST",-250.0,0.00012903,2,"2025-12-01T23:50:34.858",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336190,1764633034867,"fUST",-364.0,0.00012997,2,"2025-12-01T23:50:34.867",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336191,1764633034876,"fUST",-1874.0,0.00012997,2,"2025-12-01T23:50:34.876",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336192,1764633034885,"fUST",-7106.0536228,0.00013,2,"2025-12-01T23:50:34.885",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336193,1764633034894,"fUST",-248.71531821,0.0001311,2,"2025-12-01T23:50:34.894",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336194,1764633034903,"fUST",-500.0,0.00013151,2,"2025-12-01T23:50:34.903",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336195,1764633034912,"fUST",-500.0,0.00013151,2,"2025-12-01T23:50:34.912",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336196,1764633034921,"fUST",-282.30933218,0.00013273,2,"2025-12-01T23:50:34.921",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336197,1764633034930,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:34.930",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336198,1764633034939,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:34.939",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336199,1764633034948,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:34.948",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336200,1764633034957,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:34.957",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336201,1764633034966,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:34.966",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336202,1764633034975,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:34.975",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336203,1764633034984,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:34.984",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336204,1764633034992,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:34.992",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336205,1764633035001,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.001",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336206,1764633035010,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.010",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336207,1764633035019,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.019",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336208,1764633035027,"fUST",-512.47457159,0.00013273,2,"2025-12-01T23:50:35.027",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336209,1764633035036,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.036",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336210,1764633035045,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.045",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336211,1764633035053,"fUST",-216.24787623,0.00013273,2,"2025-12-01T23:50:35.053",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336212,1764633035062,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.062",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336213,1764633035071,"fUST",-164.91530215,0.00013273,2,"2025-12-01T23:50:35.071",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336214,1764633035079,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.079",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336215,1764633035088,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.088",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336216,1764633035097,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.097",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336217,1764633035105,"fUST",-500.45448968,0.00013273,2,"2025-12-01T23:50:35.105",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336218,1764633035114,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.114",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336219,1764633035123,"fUST",-506.01992005,0.00013273,2,"2025-12-01T23:50:35.123",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336220,1764633035132,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.132",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336221,1764633035141,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.141",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336222,1764633035150,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.150",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336223,1764633035158,"fUST",-345.68770136,0.00013273,2,"2025-12-01T23:50:35.158",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336224,1764633035167,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.167",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336225,1764633035175,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.175",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336226,1764633035184,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.184",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336227,1764633035193,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.193",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336228,1764633035202,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.202",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336229,1764633035211,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.211",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336230,1764633035220,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.220",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336231,1764633035229,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.229",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336232,1764633035237,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.237",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336233,1764633035246,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.246",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336234,1764633035255,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.255",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336235,1764633035263,"fUST",-209.89362425,0.00013273,2,"2025-12-01T23:50:35.263",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336236,1764633035272,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.272",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336237,1764633035281,"fUST",-478.39080992,0.00013273,2,"2025-12-01T23:50:35.281",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336238,1764633035290,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.290",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336239,1764633035298,"fUST",-264.06972467,0.00013273,2,"2025-12-01T23:50:35.298",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336240,1764633035307,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.307",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336241,1764633035316,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.316",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336242,1764633035324,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.324",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336243,1764633035333,"fUST",-325.2196498,0.00013273,2,"2025-12-01T23:50:35.333",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336244,1764633035341,"fUST",-267.72587169,0.00013273,2,"2025-12-01T23:50:35.341",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336245,1764633035350,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.350",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336246,1764633035358,"fUST",-500.5585097,0.00013273,2,"2025-12-01T23:50:35.358",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336247,1764633035367,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.367",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336248,1764633035376,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.376",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336249,1764633035385,"fUST",-158.31361287,0.00013273,2,"2025-12-01T23:50:35.385",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336250,1764633035394,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.394",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336251,1764633035403,"fUST",-500.0,0.00013273,2,"2025-12-01T23:50:35.403",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336252,1764633035412,"fUST",-151.0,0.00013273,2,"2025-12-01T23:50:35.412",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336253,1764633035421,"fUST",-151.0,0.00013273,2,"2025-12-01T23:50:35.421",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336254,1764633035429,"fUST",-151.0,0.00013273,2,"2025-12-01T23:50:35.429",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336255,1764633035438,"fUST",-151.0,0.00013273,2,"2025-12-01T23:50:35.438",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336256,1764633035447,"fUST",-151.0,0.00013273,2,"2025-12-01T23:50:35.447",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336257,1764633035455,"fUST",-685.028014,0.00013273,2,"2025-12-01T23:50:35.455",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336258,1764633035464,"fUST",-685.028014,0.00013273,2,"2025-12-01T23:50:35.464",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336259,1764633035473,"fUST",-685.028014,0.00013273,2,"2025-12-01T23:50:35.473",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336260,1764633035482,"fUST",-685.028014,0.00013273,2,"2025-12-01T23:50:35.482",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336261,1764633035491,"fUST",-152.731337,0.00013273,2,"2025-12-01T23:50:35.491",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336262,1764633035500,"fUST",-500.0,0.00013425,2,"2025-12-01T23:50:35.500",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336263,1764633035508,"fUST",-500.0,0.0001344,2,"2025-12-01T23:50:35.508",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336264,1764633035517,"fUST",-265.26190631,0.00013575,2,"2025-12-01T23:50:35.517",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336265,1764633035526,"fUST",-10000.0,0.00013598,2,"2025-12-01T23:50:35.526",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336266,1764633035534,"fUST",-257.91778498,0.00013658,2,"2025-12-01T23:50:35.534",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336267,1764633035543,"fUST",-300.0,0.00013673,2,"2025-12-01T23:50:35.543",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336268,1764633035552,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:35.552",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336269,1764633035561,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:35.561",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336270,1764633035570,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:35.570",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336271,1764633035578,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:35.578",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336272,1764633035587,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:35.587",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336273,1764633035595,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:35.595",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336274,1764633035604,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:35.604",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336275,1764633035613,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:35.613",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336276,1764633035621,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:35.621",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336277,1764633035631,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:35.631",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336278,1764633035640,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:35.640",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336279,1764633035649,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:35.649",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336280,1764633035658,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:35.658",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336281,1764633035667,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:35.667",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336282,1764633035676,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:35.676",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336283,1764633035685,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:35.685",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336284,1764633035694,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:35.694",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336285,1764633035712,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:35.712",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336286,1764633035730,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:35.730",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336287,1764633035739,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:35.739",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336288,1764633035748,"fUST",-259.19012218,0.00013698,2,"2025-12-01T23:50:35.748",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336289,1764633035757,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:35.757",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336290,1764633035769,"fUST",-506.55741248,0.00013698,2,"2025-12-01T23:50:35.769",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336291,1764633035783,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:35.783",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336292,1764633035791,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:35.791",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336293,1764633035800,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:35.800",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336294,1764633035809,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:35.809",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336295,1764633035818,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:35.818",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336296,1764633035828,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:35.828",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336297,1764633035837,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:35.837",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336298,1764633035972,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:35.972",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336299,1764633035993,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:35.993",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336300,1764633036003,"fUST",-190.90645723,0.00013698,2,"2025-12-01T23:50:36.003",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336301,1764633036012,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:36.012",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336302,1764633036021,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:36.021",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336303,1764633036030,"fUST",-177.85629254,0.00013698,2,"2025-12-01T23:50:36.030",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336304,1764633036039,"fUST",-3250.67,0.00013698,2,"2025-12-01T23:50:36.039",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336305,1764633036049,"fUST",-3250.67,0.00013698,2,"2025-12-01T23:50:36.049",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336306,1764633036058,"fUST",-3250.67,0.00013698,2,"2025-12-01T23:50:36.058",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336307,1764633036068,"fUST",-3250.67,0.00013698,2,"2025-12-01T23:50:36.068",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336308,1764633036077,"fUST",-3250.67,0.00013698,2,"2025-12-01T23:50:36.077",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336309,1764633036087,"fUST",-3250.67,0.00013698,2,"2025-12-01T23:50:36.087",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336310,1764633036096,"fUST",-3250.67,0.00013698,2,"2025-12-01T23:50:36.096",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336311,1764633036105,"fUST",-3250.67,0.00013698,2,"2025-12-01T23:50:36.105",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336312,1764633036115,"fUST",-3250.67,0.00013698,2,"2025-12-01T23:50:36.115",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336313,1764633036124,"fUST",-3250.67,0.00013698,2,"2025-12-01T23:50:36.124",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336314,1764633036133,"fUST",-3250.67,0.00013698,2,"2025-12-01T23:50:36.133",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336315,1764633036143,"fUST",-3250.67,0.00013698,2,"2025-12-01T23:50:36.143",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336316,1764633036152,"fUST",-3250.67,0.00013698,2,"2025-12-01T23:50:36.152",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336317,1764633036161,"fUST",-3250.67,0.00013698,2,"2025-12-01T23:50:36.161",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336318,1764633036171,"fUST",-3250.67,0.00013698,2,"2025-12-01T23:50:36.171",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336319,1764633036181,"fUST",-3250.67,0.00013698,2,"2025-12-01T23:50:36.181",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336320,1764633036190,"fUST",-3250.67,0.00013698,2,"2025-12-01T23:50:36.190",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336321,1764633036200,"fUST",-3250.67,0.00013698,2,"2025-12-01T23:50:36.200",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336322,1764633036210,"fUST",-3250.67,0.00013698,2,"2025-12-01T23:50:36.210",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336323,1764633036219,"fUST",-3250.67,0.00013698,2,"2025-12-01T23:50:36.219",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336324,1764633036228,"fUST",-3250.67,0.00013698,2,"2025-12-01T23:50:36.228",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336325,1764633036238,"fUST",-3250.67,0.00013698,2,"2025-12-01T23:50:36.238",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336326,1764633036246,"fUST",-3250.67,0.00013698,2,"2025-12-01T23:50:36.246",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336327,1764633036255,"fUST",-3250.88011747,0.00013698,2,"2025-12-01T23:50:36.255",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336328,1764633036263,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:36.263",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336329,1764633036272,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:36.272",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336330,1764633036283,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:36.283",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336331,1764633036292,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:36.292",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336332,1764633036302,"fUST",-421.15949393,0.00013698,2,"2025-12-01T23:50:36.302",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336333,1764633036311,"fUST",-151.0,0.00013698,2,"2025-12-01T23:50:36.311",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336334,1764633036321,"fUST",-210.465686,0.00013698,2,"2025-12-01T23:50:36.321",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336335,1764633036331,"fUST",-151.0,0.00013698,2,"2025-12-01T23:50:36.331",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336336,1764633036341,"fUST",-151.0,0.00013698,2,"2025-12-01T23:50:36.341",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336337,1764633036352,"fUST",-151.0,0.00013698,2,"2025-12-01T23:50:36.352",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336338,1764633036362,"fUST",-200.779148,0.00013698,2,"2025-12-01T23:50:36.362",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336339,1764633036372,"fUST",-151.0,0.00013698,2,"2025-12-01T23:50:36.372",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336340,1764633036382,"fUST",-151.0,0.00013698,2,"2025-12-01T23:50:36.382",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336341,1764633036391,"fUST",-151.0,0.00013698,2,"2025-12-01T23:50:36.391",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336342,1764633036401,"fUST",-151.0,0.00013698,2,"2025-12-01T23:50:36.401",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336343,1764633036410,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:36.410",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336344,1764633036420,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:36.420",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336345,1764633036431,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:36.431",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336346,1764633036441,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:36.441",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336347,1764633036451,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:36.451",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336348,1764633036460,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:36.460",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336349,1764633036471,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:36.471",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336350,1764633036483,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:36.483",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336351,1764633036492,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:36.492",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336352,1764633036502,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:36.502",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336353,1764633036511,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:36.511",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336354,1764633036522,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:36.522",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336355,1764633036531,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:36.531",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336356,1764633036540,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:36.540",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336357,1764633036550,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:36.550",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336358,1764633036559,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:36.559",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336359,1764633036569,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:36.569",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336360,1764633036579,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:36.579",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336361,1764633036589,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:36.589",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336362,1764633036598,"fUST",-500.0,0.00013698,2,"2025-12-01T23:50:36.598",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336363,1764633036608,"fUST",-355.82314446,0.00013698,2,"2025-12-01T23:50:36.608",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336364,1764633036618,"fUST",-500.0,0.00013699,2,"2025-12-01T23:50:36.618",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336365,1764633036627,"fUST",-500.0,0.00013699,2,"2025-12-01T23:50:36.627",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336366,1764633036637,"fUST",-485.32289832,0.00013699,2,"2025-12-01T23:50:36.637",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336367,1764633036646,"fUST",-500.0,0.00013699,2,"2025-12-01T23:50:36.646",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336368,1764633036656,"fUST",-500.0,0.00013699,2,"2025-12-01T23:50:36.656",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336369,1764633036665,"fUST",-500.0,0.00013699,2,"2025-12-01T23:50:36.665",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336370,1764633036675,"fUST",-500.0,0.00013699,2,"2025-12-01T23:50:36.675",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336371,1764633036685,"fUST",-500.0,0.00013699,2,"2025-12-01T23:50:36.685",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336372,1764633036694,"fUST",-500.0,0.00013699,2,"2025-12-01T23:50:36.694",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336373,1764633036709,"fUST",-500.54861135,0.00013699,2,"2025-12-01T23:50:36.709",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336374,1764633036719,"fUST",-500.0,0.00013699,2,"2025-12-01T23:50:36.719",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336375,1764633036729,"fUST",-500.0,0.00013699,2,"2025-12-01T23:50:36.729",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336376,1764633036739,"fUST",-500.0,0.00013699,2,"2025-12-01T23:50:36.739",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336377,1764633036751,"fUST",-500.0,0.00013699,2,"2025-12-01T23:50:36.751",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336378,1764633036762,"fUST",-634.68235715,0.00013699,2,"2025-12-01T23:50:36.762",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336379,1764633036772,"fUST",-500.0,0.00013699,2,"2025-12-01T23:50:36.772",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336380,1764633036785,"fUST",-500.0,0.00013699,2,"2025-12-01T23:50:36.785",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336381,1764633036795,"fUST",-172.82133106,0.00013699,2,"2025-12-01T23:50:36.795",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336382,1764633036805,"fUST",-165.66975087,0.00013699,2,"2025-12-01T23:50:36.805",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336383,1764633036815,"fUST",-500.0,0.00013699,2,"2025-12-01T23:50:36.815",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336384,1764633036827,"fUST",-500.0,0.00013699,2,"2025-12-01T23:50:36.827",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336385,1764633036836,"fUST",-500.0,0.00013699,2,"2025-12-01T23:50:36.836",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336386,1764633036846,"fUST",-157.67362382,0.00013699,2,"2025-12-01T23:50:36.846",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336387,1764633036855,"fUST",-157.59802733,0.00013699,2,"2025-12-01T23:50:36.855",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336388,1764633036864,"fUST",-500.0,0.00013699,2,"2025-12-01T23:50:36.864",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336389,1764633036874,"fUST",-519.23522045,0.00013699,2,"2025-12-01T23:50:36.874",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336390,1764633036883,"fUST",-500.0,0.00013699,2,"2025-12-01T23:50:36.883",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336391,1764633036892,"fUST",-500.0,0.00013699,2,"2025-12-01T23:50:36.892",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336392,1764633036901,"fUST",-500.0,0.00013699,2,"2025-12-01T23:50:36.901",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336393,1764633036912,"fUST",-500.0,0.00013699,2,"2025-12-01T23:50:36.912",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336394,1764633036922,"fUST",-500.0,0.00013699,2,"2025-12-01T23:50:36.922",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336395,1764633036930,"fUST",-500.0,0.00013699,2,"2025-12-01T23:50:36.930",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336396,1764633036939,"fUST",-500.0489736,0.00013699,2,"2025-12-01T23:50:36.939",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336397,1764633036949,"fUST",-500.0,0.00013699,2,"2025-12-01T23:50:36.949",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336398,1764633036959,"fUST",-500.0,0.00013699,2,"2025-12-01T23:50:36.959",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336399,1764633036968,"fUST",-500.0,0.00013699,2,"2025-12-01T23:50:36.968",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336400,1764633036977,"fUST",-254.088245,0.00013699,2,"2025-12-01T23:50:36.977",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336401,1764633036986,"fUST",-254.088245,0.00013699,2,"2025-12-01T23:50:36.986",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336402,1764633036995,"fUST",-254.088245,0.00013699,2,"2025-12-01T23:50:36.995",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336403,1764633037003,"fUST",-254.088245,0.00013699,2,"2025-12-01T23:50:37.003",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336404,1764633037012,"fUST",-160.0,0.00013699,2,"2025-12-01T23:50:37.012",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336405,1764633037021,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:50:37.021",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336406,1764633037030,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:50:37.030",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336407,1764633037040,"fUST",-505.73670855,0.00013821,2,"2025-12-01T23:50:37.040",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336408,1764633037049,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:50:37.049",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336409,1764633037058,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:50:37.058",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336410,1764633037067,"fUST",-1139.81242824,0.00013821,2,"2025-12-01T23:50:37.067",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336411,1764633037076,"fUST",-398.4623948,0.00013821,2,"2025-12-01T23:50:37.076",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336412,1764633037086,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:50:37.086",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336413,1764633037095,"fUST",-1006.66898639,0.00013821,2,"2025-12-01T23:50:37.095",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336414,1764633037104,"fUST",-670.16412802,0.00013821,2,"2025-12-01T23:50:37.104",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336415,1764633037114,"fUST",-522.3933914,0.00013821,2,"2025-12-01T23:50:37.114",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336416,1764633037123,"fUST",-505.45098339,0.00013821,2,"2025-12-01T23:50:37.123",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336417,1764633037132,"fUST",-442.43214923,0.00013821,2,"2025-12-01T23:50:37.132",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336418,1764633037141,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:50:37.141",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336419,1764633037150,"fUST",-455.0,0.00013821,2,"2025-12-01T23:50:37.150",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336420,1764633037158,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:50:37.158",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336421,1764633037167,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:50:37.167",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336422,1764633037175,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:50:37.175",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336423,1764633037184,"fUST",-666.92599792,0.00013821,2,"2025-12-01T23:50:37.184",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336424,1764633037193,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:50:37.193",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336425,1764633037204,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:50:37.204",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336426,1764633037213,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:50:37.213",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336427,1764633037222,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:50:37.222",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336428,1764633037231,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:50:37.231",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336429,1764633037240,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:50:37.240",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336430,1764633037249,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:50:37.249",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336431,1764633037258,"fUST",-517.02891649,0.00013821,2,"2025-12-01T23:50:37.258",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336432,1764633037267,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:50:37.267",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336433,1764633037276,"fUST",-500.0,0.00013821,2,"2025-12-01T23:50:37.276",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336434,1764633037285,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:50:37.285",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336435,1764633037294,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:50:37.294",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336436,1764633037306,"fUST",-1000.0,0.00013821,2,"2025-12-01T23:50:37.306",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336437,1764633037315,"fUST",-502.35107951,0.00013821,2,"2025-12-01T23:50:37.315",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336438,1764633037325,"fUST",-613.64730994,0.00013821,2,"2025-12-01T23:50:37.325",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336439,1764633037334,"fUST",-290.04235874,0.00013821,2,"2025-12-01T23:50:37.334",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336440,1764633037342,"fUST",-490.84282783,0.00013821,2,"2025-12-01T23:50:37.342",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336441,1764633037351,"fUST",-500.0,0.00014147,2,"2025-12-01T23:50:37.351",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336442,1764633037360,"fUST",-267.46074303,0.00014206,2,"2025-12-01T23:50:37.360",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336443,1764633037369,"fUST",-600.0,0.00014221,2,"2025-12-01T23:50:37.369",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336444,1764633037379,"fUST",-500.0,0.00014247,2,"2025-12-01T23:50:37.379",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336445,1764633037387,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:50:37.387",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336446,1764633037397,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:50:37.397",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336447,1764633037406,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:50:37.406",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336448,1764633037415,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:50:37.415",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336449,1764633037424,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:50:37.424",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336450,1764633037432,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:50:37.432",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336451,1764633037441,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:50:37.441",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336452,1764633037451,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:50:37.451",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336453,1764633037460,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:50:37.460",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336454,1764633037469,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:50:37.469",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336455,1764633037478,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:50:37.478",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336456,1764633037487,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:50:37.487",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336457,1764633037496,"fUST",-1000.0,0.00014247,2,"2025-12-01T23:50:37.496",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336458,1764633037504,"fUST",-260.0,0.00014247,2,"2025-12-01T23:50:37.504",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336459,1764633037513,"fUST",-222.2729613,0.00014368,2,"2025-12-01T23:50:37.513",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336460,1764633037522,"fUST",-1627.78225004,0.00014368,2,"2025-12-01T23:50:37.522",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336461,1764633037531,"fUST",-1500.0,0.00014368,2,"2025-12-01T23:50:37.531",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336462,1764633037540,"fUST",-1200.56488132,0.00014368,2,"2025-12-01T23:50:37.540",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336463,1764633037549,"fUST",-1500.0,0.00014368,2,"2025-12-01T23:50:37.549",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336464,1764633037558,"fUST",-1500.0,0.00014368,2,"2025-12-01T23:50:37.558",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336465,1764633037567,"fUST",-1500.0,0.00014368,2,"2025-12-01T23:50:37.567",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336466,1764633037577,"fUST",-151.0,0.00014444,2,"2025-12-01T23:50:37.577",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336467,1764633037587,"fUST",-151.0,0.00014444,2,"2025-12-01T23:50:37.587",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336468,1764633037597,"fUST",-151.0,0.00014444,2,"2025-12-01T23:50:37.597",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336469,1764633037606,"fUST",-151.0,0.00014444,2,"2025-12-01T23:50:37.606",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336470,1764633037618,"fUST",-151.0,0.00014444,2,"2025-12-01T23:50:37.618",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336471,1764633037627,"fUST",-151.0,0.00014444,2,"2025-12-01T23:50:37.627",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336472,1764633037636,"fUST",-151.0,0.00014444,2,"2025-12-01T23:50:37.636",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336473,1764633037646,"fUST",-151.0,0.00014444,2,"2025-12-01T23:50:37.646",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336474,1764633037655,"fUST",-151.0,0.00014444,2,"2025-12-01T23:50:37.655",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336475,1764633037663,"fUST",-100000.0,0.00014444,2,"2025-12-01T23:50:37.663",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336476,1764633037672,"fUST",-500.0,0.00014573,2,"2025-12-01T23:50:37.672",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336477,1764633037681,"fUST",-277.35679052,0.00014754,2,"2025-12-01T23:50:37.681",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336478,1764633037690,"fUST",-900.0,0.00014768,2,"2025-12-01T23:50:37.690",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336479,1764633037702,"fUST",-500.0,0.00014795,2,"2025-12-01T23:50:37.702",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336480,1764633037713,"fUST",-500.0,0.00014795,2,"2025-12-01T23:50:37.713",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336483,1764633037723,"fUST",-500.0,0.00014795,2,"2025-12-01T23:50:37.723",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336485,1764633037732,"fUST",-553.41048465,0.00014795,2,"2025-12-01T23:50:37.732",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336487,1764633037742,"fUST",-506.05647031,0.00014795,2,"2025-12-01T23:50:37.742",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336488,1764633037753,"fUST",-500.0,0.00014795,2,"2025-12-01T23:50:37.753",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336489,1764633037762,"fUST",-1500.0,0.00014795,2,"2025-12-01T23:50:37.762",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336490,1764633037772,"fUST",-1396.8418006,0.00014795,2,"2025-12-01T23:50:37.772",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336491,1764633037784,"fUST",-1500.0,0.00014795,2,"2025-12-01T23:50:37.784",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336492,1764633037793,"fUST",-1500.0,0.00014795,2,"2025-12-01T23:50:37.793",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336493,1764633037802,"fUST",-1156.07675811,0.00014795,2,"2025-12-01T23:50:37.802",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336494,1764633037812,"fUST",-1500.0,0.00014795,2,"2025-12-01T23:50:37.812",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336496,1764633037821,"fUST",-1500.0,0.00014795,2,"2025-12-01T23:50:37.821",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336497,1764633037830,"fUST",-1500.0,0.00014795,2,"2025-12-01T23:50:37.830",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336498,1764633037838,"fUST",-151.0,0.00014795,2,"2025-12-01T23:50:37.838",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336499,1764633037847,"fUST",-685.028014,0.00014795,2,"2025-12-01T23:50:37.847",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336500,1764633037856,"fUST",-685.028014,0.00014795,2,"2025-12-01T23:50:37.856",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336502,1764633037866,"fUST",-685.028014,0.00014795,2,"2025-12-01T23:50:37.866",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336503,1764633037875,"fUST",-685.028014,0.00014795,2,"2025-12-01T23:50:37.875",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336504,1764633037884,"fUST",-360.0,0.00014795,2,"2025-12-01T23:50:37.884",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336505,1764633037892,"fUST",-500.0,0.00014854,2,"2025-12-01T23:50:37.892",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336506,1764633037902,"fUST",-2000.0,0.00014916,2,"2025-12-01T23:50:37.902",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336507,1764633037911,"fUST",-2000.0,0.00014916,2,"2025-12-01T23:50:37.911",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336508,1764633037921,"fUST",-500.0,0.00014916,2,"2025-12-01T23:50:37.921",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336509,1764633037930,"fUST",-2000.0,0.00014916,2,"2025-12-01T23:50:37.930",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336510,1764633037939,"fUST",-500.0,0.00014984,2,"2025-12-01T23:50:37.939",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336511,1764633037948,"fUST",-287.61899177,0.00015302,2,"2025-12-01T23:50:37.948",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336512,1764633037957,"fUST",-1200.0,0.00015316,2,"2025-12-01T23:50:37.957",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336513,1764633037966,"fUST",-460.0,0.00015342,2,"2025-12-01T23:50:37.966",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336515,1764633038110,"fUST",-500.0,0.00015342,2,"2025-12-01T23:50:38.110",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336516,1764633038120,"fUST",-2000.0,0.00015342,2,"2025-12-01T23:50:38.120",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336517,1764633038130,"fUST",-500.0,0.00015342,2,"2025-12-01T23:50:38.130",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336519,1764633038139,"fUST",-2000.0,0.00015342,2,"2025-12-01T23:50:38.139",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336520,1764633038149,"fUST",-1000.43748035,0.00015342,2,"2025-12-01T23:50:38.149",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336522,1764633038158,"fUST",-2000.0,0.00015342,2,"2025-12-01T23:50:38.158",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336523,1764633038168,"fUST",-500.5600776,0.00015342,2,"2025-12-01T23:50:38.168",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336524,1764633038177,"fUST",-2500.0,0.00015464,2,"2025-12-01T23:50:38.177",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336525,1764633038187,"fUST",-2500.0,0.00015464,2,"2025-12-01T23:50:38.187",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336526,1764633038196,"fUST",-2500.0,0.00015464,2,"2025-12-01T23:50:38.196",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336527,1764633038206,"fUST",-300.37009979,0.00015575,2,"2025-12-01T23:50:38.206",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336528,1764633038215,"fUST",-504.70243251,0.00015597,2,"2025-12-01T23:50:38.215",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336529,1764633038224,"fUST",-239.06616433,0.00015708,2,"2025-12-01T23:50:38.224",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336530,1764633038234,"fUST",-151.0,0.00015764,2,"2025-12-01T23:50:38.234",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336531,1764633038243,"fUST",-151.0,0.00015764,2,"2025-12-01T23:50:38.243",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336532,1764633038252,"fUST",-151.0,0.00015764,2,"2025-12-01T23:50:38.252",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336533,1764633038262,"fUST",-151.0,0.00015764,2,"2025-12-01T23:50:38.262",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336534,1764633038271,"fUST",-151.0,0.00015764,2,"2025-12-01T23:50:38.271",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336535,1764633038281,"fUST",-151.0,0.00015764,2,"2025-12-01T23:50:38.281",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336536,1764633038290,"fUST",-182.064614,0.00015764,2,"2025-12-01T23:50:38.290",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336537,1764633038301,"fUST",-151.0,0.00015764,2,"2025-12-01T23:50:38.301",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336538,1764633038311,"fUST",-151.0,0.00015764,2,"2025-12-01T23:50:38.311",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336539,1764633038321,"fUST",-151.0,0.00015764,2,"2025-12-01T23:50:38.321",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336540,1764633038330,"fUST",-151.0,0.00015764,2,"2025-12-01T23:50:38.330",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336541,1764633038340,"fUST",-151.0,0.00015764,2,"2025-12-01T23:50:38.340",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336542,1764633038349,"fUST",-151.0,0.00015764,2,"2025-12-01T23:50:38.349",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336543,1764633038359,"fUST",-151.0,0.00015781,2,"2025-12-01T23:50:38.359",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336544,1764633038369,"fUST",-254.088245,0.0001579,2,"2025-12-01T23:50:38.369",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336545,1764633038378,"fUST",-254.088245,0.0001579,2,"2025-12-01T23:50:38.378",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336546,1764633038388,"fUST",-254.088245,0.0001579,2,"2025-12-01T23:50:38.388",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336547,1764633038397,"fUST",-254.088245,0.0001579,2,"2025-12-01T23:50:38.397",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336548,1764633038406,"fUST",-268.012315,0.0001579,2,"2025-12-01T23:50:38.406",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336549,1764633038415,"fUST",-685.028014,0.0001579,2,"2025-12-01T23:50:38.415",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336550,1764633038424,"fUST",-685.028014,0.0001579,2,"2025-12-01T23:50:38.424",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336551,1764633038433,"fUST",-685.028014,0.0001579,2,"2025-12-01T23:50:38.433",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336552,1764633038442,"fUST",-685.028014,0.0001579,2,"2025-12-01T23:50:38.442",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336553,1764633038452,"fUST",-151.0,0.0001579,2,"2025-12-01T23:50:38.452",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336554,1764633038461,"fUST",-151.0,0.0001579,2,"2025-12-01T23:50:38.461",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336555,1764633038471,"fUST",-151.0,0.0001579,2,"2025-12-01T23:50:38.471",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336556,1764633038481,"fUST",-151.0,0.0001579,2,"2025-12-01T23:50:38.481",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336557,1764633038490,"fUST",-151.0,0.0001579,2,"2025-12-01T23:50:38.490",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336558,1764633038499,"fUST",-151.0,0.0001579,2,"2025-12-01T23:50:38.499",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336559,1764633038508,"fUST",-151.0,0.0001579,2,"2025-12-01T23:50:38.508",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336560,1764633038518,"fUST",-151.0,0.0001579,2,"2025-12-01T23:50:38.518",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336561,1764633038527,"fUST",-151.0,0.00015808,2,"2025-12-01T23:50:38.527",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336562,1764633038537,"fUST",-151.0,0.00015808,2,"2025-12-01T23:50:38.537",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336563,1764633038546,"fUST",-151.0,0.00015808,2,"2025-12-01T23:50:38.546",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336564,1764633038555,"fUST",-151.0,0.00015808,2,"2025-12-01T23:50:38.555",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336565,1764633038564,"fUST",-151.0,0.00015808,2,"2025-12-01T23:50:38.564",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336566,1764633038573,"fUST",-151.0,0.00015808,2,"2025-12-01T23:50:38.573",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336567,1764633038583,"fUST",-151.0,0.00015808,2,"2025-12-01T23:50:38.583",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336568,1764633038592,"fUST",-151.0,0.00015825,2,"2025-12-01T23:50:38.592",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336569,1764633038602,"fUST",-151.0,0.00015825,2,"2025-12-01T23:50:38.602",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336570,1764633038611,"fUST",-151.0,0.00015825,2,"2025-12-01T23:50:38.611",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336571,1764633038621,"fUST",-151.0,0.00015825,2,"2025-12-01T23:50:38.621",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336572,1764633038630,"fUST",-160.523436,0.00015825,2,"2025-12-01T23:50:38.630",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336573,1764633038639,"fUST",-151.0,0.00015825,2,"2025-12-01T23:50:38.639",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336574,1764633038648,"fUST",-151.0,0.00015825,2,"2025-12-01T23:50:38.648",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336575,1764633038657,"fUST",-151.0,0.00015825,2,"2025-12-01T23:50:38.657",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336576,1764633038667,"fUST",-151.0,0.00015825,2,"2025-12-01T23:50:38.667",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336577,1764633038676,"fUST",-255.112839,0.00015825,2,"2025-12-01T23:50:38.676",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336578,1764633038686,"fUST",-151.0,0.00015825,2,"2025-12-01T23:50:38.686",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336579,1764633038695,"fUST",-298.26089446,0.0001585,2,"2025-12-01T23:50:38.695",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336580,1764633038708,"fUST",-1500.0,0.00015864,2,"2025-12-01T23:50:38.708",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336581,1764633038718,"fUST",-151.0,0.0001589,2,"2025-12-01T23:50:38.718",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336582,1764633038727,"fUST",-151.0,0.0001589,2,"2025-12-01T23:50:38.727",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336583,1764633038737,"fUST",-151.0,0.0001589,2,"2025-12-01T23:50:38.737",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336584,1764633038747,"fUST",-151.0,0.0001589,2,"2025-12-01T23:50:38.747",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336585,1764633038757,"fUST",-151.0,0.0001589,2,"2025-12-01T23:50:38.757",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336586,1764633038766,"fUST",-151.0,0.0001589,2,"2025-12-01T23:50:38.766",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336587,1764633038777,"fUST",-216.406456,0.0001589,2,"2025-12-01T23:50:38.777",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336588,1764633038786,"fUST",-560.0,0.0001589,2,"2025-12-01T23:50:38.786",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336589,1764633038796,"fUST",-500.0,0.0001589,2,"2025-12-01T23:50:38.796",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336590,1764633038806,"fUST",-2500.0,0.0001589,2,"2025-12-01T23:50:38.806",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336591,1764633038816,"fUST",-2500.0,0.0001589,2,"2025-12-01T23:50:38.816",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336592,1764633038826,"fUST",-2500.0,0.0001589,2,"2025-12-01T23:50:38.826",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336593,1764633038836,"fUST",-3000.0,0.00016012,2,"2025-12-01T23:50:38.836",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336594,1764633038846,"fUST",-3000.0,0.00016012,2,"2025-12-01T23:50:38.846",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336595,1764633038856,"fUST",-3000.0,0.00016012,2,"2025-12-01T23:50:38.856",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336596,1764633038865,"fUST",-150.0,0.00016078,2,"2025-12-01T23:50:38.865",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336597,1764633038875,"fUST",-309.29654756,0.00016398,2,"2025-12-01T23:50:38.875",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336598,1764633038885,"fUST",-1800.0,0.00016412,2,"2025-12-01T23:50:38.885",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336599,1764633038894,"fUST",-685.028014,0.00016438,2,"2025-12-01T23:50:38.894",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336600,1764633038903,"fUST",-685.028014,0.00016438,2,"2025-12-01T23:50:38.903",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336601,1764633038912,"fUST",-685.028014,0.00016438,2,"2025-12-01T23:50:38.912",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336602,1764633038922,"fUST",-685.028014,0.00016438,2,"2025-12-01T23:50:38.922",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336603,1764633038931,"fUST",-660.0,0.00016438,2,"2025-12-01T23:50:38.931",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336604,1764633038941,"fUST",-500.0,0.00016438,2,"2025-12-01T23:50:38.941",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336605,1764633038950,"fUST",-3000.0,0.00016438,2,"2025-12-01T23:50:38.950",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336606,1764633038960,"fUST",-3000.0,0.00016438,2,"2025-12-01T23:50:38.960",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336607,1764633038969,"fUST",-3000.0,0.00016438,2,"2025-12-01T23:50:38.969",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336608,1764633038979,"fUST",-181.58,0.0001644,2,"2025-12-01T23:50:38.979",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336609,1764633038988,"fUST",-181.58,0.0001644,2,"2025-12-01T23:50:38.988",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336610,1764633038997,"fUST",-181.58,0.0001644,2,"2025-12-01T23:50:38.997",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336611,1764633039007,"fUST",-254.088245,0.0001656,2,"2025-12-01T23:50:39.007",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336612,1764633039016,"fUST",-254.088245,0.0001656,2,"2025-12-01T23:50:39.016",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336613,1764633039025,"fUST",-254.088245,0.0001656,2,"2025-12-01T23:50:39.025",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336614,1764633039041,"fUST",-254.088245,0.0001656,2,"2025-12-01T23:50:39.041",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336615,1764633039060,"fUST",-1736.33140048,0.0001656,2,"2025-12-01T23:50:39.060",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336616,1764633039077,"fUST",-3500.0,0.0001656,2,"2025-12-01T23:50:39.077",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336617,1764633039097,"fUST",-3500.0,0.0001656,2,"2025-12-01T23:50:39.097",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336618,1764633039118,"fUST",-320.74051982,0.00016946,2,"2025-12-01T23:50:39.118",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336619,1764633039136,"fUST",-2100.0,0.0001696,2,"2025-12-01T23:50:39.136",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336620,1764633039154,"fUST",-760.0,0.00016986,2,"2025-12-01T23:50:39.154",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336621,1764633039171,"fUST",-3500.0,0.00016986,2,"2025-12-01T23:50:39.171",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336622,1764633039188,"fUST",-3500.0,0.00016986,2,"2025-12-01T23:50:39.188",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336623,1764633039207,"fUST",-3145.56022313,0.00016986,2,"2025-12-01T23:50:39.207",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336624,1764633039229,"fUST",-500.0,0.00016986,2,"2025-12-01T23:50:39.229",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336625,1764633039243,"fUST",-2253.74252548,0.00017108,2,"2025-12-01T23:50:39.243",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336626,1764633039262,"fUST",-4000.0,0.00017108,2,"2025-12-01T23:50:39.262",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336627,1764633039278,"fUST",-205.25397506,0.00017136,2,"2025-12-01T23:50:39.278",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336628,1764633039294,"fUST",-332.60791905,0.00017494,2,"2025-12-01T23:50:39.294",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336629,1764633039307,"fUST",-2400.0,0.00017508,2,"2025-12-01T23:50:39.307",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336630,1764633039323,"fUST",-860.0,0.00017534,2,"2025-12-01T23:50:39.323",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336631,1764633039338,"fUST",-4000.0,0.00017534,2,"2025-12-01T23:50:39.338",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336632,1764633039353,"fUST",-4000.0,0.00017534,2,"2025-12-01T23:50:39.353",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336633,1764633039368,"fUST",-500.0,0.00017534,2,"2025-12-01T23:50:39.368",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336634,1764633039383,"fUST",-150.0,0.00017539,2,"2025-12-01T23:50:39.383",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336635,1764633039397,"fUST",-335.47829327,0.00017575,2,"2025-12-01T23:50:39.397",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336636,1764633039412,"fUST",-151.0,0.00017656,2,"2025-12-01T23:50:39.412",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336637,1764633039428,"fUST",-151.0,0.00017656,2,"2025-12-01T23:50:39.428",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336638,1764633039444,"fUST",-151.0,0.00017656,2,"2025-12-01T23:50:39.444",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336639,1764633039459,"fUST",-151.0,0.00017656,2,"2025-12-01T23:50:39.459",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336640,1764633039474,"fUST",-151.0,0.00017656,2,"2025-12-01T23:50:39.474",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336641,1764633039488,"fUST",-151.0,0.00017656,2,"2025-12-01T23:50:39.488",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336642,1764633039503,"fUST",-151.0,0.00017656,2,"2025-12-01T23:50:39.503",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336643,1764633039517,"fUST",-151.0,0.00017656,2,"2025-12-01T23:50:39.517",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336644,1764633039534,"fUST",-4500.0,0.00017656,2,"2025-12-01T23:50:39.534",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336645,1764633039549,"fUST",-430.31909579,0.00017791,2,"2025-12-01T23:50:39.549",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336646,1764633039563,"fUST",-685.028014,0.000178,2,"2025-12-01T23:50:39.563",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336647,1764633039578,"fUST",-685.028014,0.000178,2,"2025-12-01T23:50:39.578",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336648,1764633039592,"fUST",-685.028014,0.000178,2,"2025-12-01T23:50:39.592",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336649,1764633039607,"fUST",-685.028018,0.000178,2,"2025-12-01T23:50:39.607",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336650,1764633039621,"fUST",-151.0,0.000178,2,"2025-12-01T23:50:39.621",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336651,1764633039636,"fUST",-344.91441206,0.00018042,2,"2025-12-01T23:50:39.636",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336652,1764633039651,"fUST",-2700.0,0.00018056,2,"2025-12-01T23:50:39.651",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336653,1764633039666,"fUST",-960.0,0.00018082,2,"2025-12-01T23:50:39.666",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336654,1764633039681,"fUST",-4500.0,0.00018082,2,"2025-12-01T23:50:39.681",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336655,1764633039696,"fUST",-4500.0,0.00018082,2,"2025-12-01T23:50:39.696",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336656,1764633039714,"fUST",-500.0,0.00018082,2,"2025-12-01T23:50:39.714",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336657,1764633039729,"fUST",-600.0,0.00018125,2,"2025-12-01T23:50:39.729",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336658,1764633039744,"fUST",-5000.0,0.00018204,2,"2025-12-01T23:50:39.744",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336659,1764633039761,"fUST",-600.0,0.00018314,2,"2025-12-01T23:50:39.761",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336660,1764633039776,"fUST",-150.42942466,0.00018502,2,"2025-12-01T23:50:39.776",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336662,1764633039793,"fUST",-600.0,0.00018502,2,"2025-12-01T23:50:39.793",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336663,1764633039810,"fUST",-357.6762453,0.0001859,2,"2025-12-01T23:50:39.810",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336664,1764633039825,"fUST",-207.53914597,0.000186,2,"2025-12-01T23:50:39.825",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336665,1764633039841,"fUST",-373.57046274,0.000186,2,"2025-12-01T23:50:39.841",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336666,1764633039856,"fUST",-163.70145958,0.000186,2,"2025-12-01T23:50:39.856",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336667,1764633039868,"fUST",-3000.0,0.00018604,2,"2025-12-01T23:50:39.868",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336668,1764633039877,"fUST",-151.0,0.0001863,2,"2025-12-01T23:50:39.877",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336669,1764633039887,"fUST",-151.0,0.0001863,2,"2025-12-01T23:50:39.887",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336670,1764633039897,"fUST",-151.0,0.0001863,2,"2025-12-01T23:50:39.897",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336671,1764633039907,"fUST",-151.0,0.0001863,2,"2025-12-01T23:50:39.907",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336672,1764633039916,"fUST",-1060.0,0.0001863,2,"2025-12-01T23:50:39.916",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336673,1764633039926,"fUST",-2921.34820233,0.0001863,2,"2025-12-01T23:50:39.926",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336674,1764633039937,"fUST",-5000.0,0.0001863,2,"2025-12-01T23:50:39.937",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336675,1764633039947,"fUST",-500.0,0.0001863,2,"2025-12-01T23:50:39.947",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336676,1764633039956,"fUST",-600.0,0.00018691,2,"2025-12-01T23:50:39.956",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336677,1764633039966,"fUST",-151.0,0.00018752,2,"2025-12-01T23:50:39.966",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336679,1764633039975,"fUST",-151.0,0.00018752,2,"2025-12-01T23:50:39.975",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336681,1764633039985,"fUST",-151.0,0.00018752,2,"2025-12-01T23:50:39.985",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336682,1764633039994,"fUST",-5500.0,0.00018752,2,"2025-12-01T23:50:39.994",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336683,1764633040004,"fUST",-1204.2097623,0.00018765,2,"2025-12-01T23:50:40.004",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336684,1764633040013,"fUST",-522567.27320086,0.0001888,2,"2025-12-01T23:50:40.013",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336685,1764633040022,"fUST",-600.0,0.0001888,2,"2025-12-01T23:50:40.022",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336686,1764633040031,"fUST",-302.57643837,0.000189,2,"2025-12-01T23:50:40.031",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336687,1764633040041,"fUST",-1053.92,0.00018904,2,"2025-12-01T23:50:40.041",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336688,1764633040051,"fUST",-302.0,0.00019,2,"2025-12-01T23:50:40.051",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336689,1764633040061,"fUST",-1000.0,0.00019,2,"2025-12-01T23:50:40.061",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336690,1764633040071,"fUST",-201.0,0.00019,5,"2025-12-01T23:50:40.071",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336691,1764633040082,"fUST",-4500.0,0.00019,2,"2025-12-01T23:50:40.082",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336692,1764633040093,"fUST",-1041.19986794,0.00019,3,"2025-12-01T23:50:40.093",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336693,1764633040102,"fUST",-190.0,0.00019,10,"2025-12-01T23:50:40.102",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336694,1764633040112,"fUST",-500.0,0.00019,7,"2025-12-01T23:50:40.112",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336695,1764633040121,"fUST",-500.0,0.00019,7,"2025-12-01T23:50:40.121",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336697,1764633040131,"fUST",-400.79,0.00019,7,"2025-12-01T23:50:40.131",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336699,1764633040141,"fUST",-150.0,0.00019001,2,"2025-12-01T23:50:40.141",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336701,1764633040150,"fUST",-151.19674669,0.00019041,2,"2025-12-01T23:50:40.150",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336703,1764633040159,"fUST",-600.0,0.00019069,2,"2025-12-01T23:50:40.159",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336705,1764633040168,"fUST",-302.57643837,0.00019089,2,"2025-12-01T23:50:40.168",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336707,1764633040177,"fUST",-500.0,0.000191,5,"2025-12-01T23:50:40.177",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336709,1764633040187,"fUST",-500.0,0.000191,5,"2025-12-01T23:50:40.187",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336711,1764633040195,"fUST",-500.0,0.000191,5,"2025-12-01T23:50:40.195",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336713,1764633040205,"fUST",-510.11132473,0.000191,5,"2025-12-01T23:50:40.205",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336715,1764633040214,"fUST",-500.0,0.000191,5,"2025-12-01T23:50:40.214",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336717,1764633040223,"fUST",-500.0,0.000191,5,"2025-12-01T23:50:40.223",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336719,1764633040233,"fUST",-500.0,0.000191,5,"2025-12-01T23:50:40.233",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336721,1764633040242,"fUST",-500.0,0.000191,5,"2025-12-01T23:50:40.242",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336723,1764633040251,"fUST",-500.0,0.000191,5,"2025-12-01T23:50:40.251",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336724,1764633040261,"fUST",-500.0,0.000191,5,"2025-12-01T23:50:40.261",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336725,1764633040270,"fUST",-508.41057333,0.000191,5,"2025-12-01T23:50:40.270",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336726,1764633040669,"fUST",-35714.32,0.000191,3,"2025-12-01T23:50:40.669",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336727,1764633040689,"fUST",-353.71323156,0.000191,3,"2025-12-01T23:50:40.689",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336728,1764633040709,"fUST",-370.91026638,0.00019138,2,"2025-12-01T23:50:40.709",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336729,1764633040725,"fUST",-286.33267534,0.00019146,2,"2025-12-01T23:50:40.725",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336730,1764633040740,"fUST",-218.04261181,0.00019152,2,"2025-12-01T23:50:40.740",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336731,1764633040750,"fUST",-369.45715511,0.00019161,2,"2025-12-01T23:50:40.750",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336732,1764633040759,"fUST",-1053.92,0.00019178,2,"2025-12-01T23:50:40.759",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336733,1764633040768,"fUST",-150.0,0.00019178,2,"2025-12-01T23:50:40.768",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336734,1764633040777,"fUST",-300.0,0.00019178,2,"2025-12-01T23:50:40.777",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336735,1764633040787,"fUST",-450.0,0.00019178,2,"2025-12-01T23:50:40.787",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336736,1764633040797,"fUST",-600.0,0.00019178,2,"2025-12-01T23:50:40.797",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336737,1764633040806,"fUST",-750.0,0.00019178,2,"2025-12-01T23:50:40.806",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336738,1764633040815,"fUST",-823.09561454,0.00019178,2,"2025-12-01T23:50:40.815",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336739,1764633040825,"fUST",-151.0,0.00019178,2,"2025-12-01T23:50:40.825",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336740,1764633040835,"fUST",-151.0,0.00019178,2,"2025-12-01T23:50:40.835",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336741,1764633040845,"fUST",-151.0,0.00019178,2,"2025-12-01T23:50:40.845",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336742,1764633040855,"fUST",-151.0,0.00019178,2,"2025-12-01T23:50:40.855",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336743,1764633040864,"fUST",-151.0,0.00019178,2,"2025-12-01T23:50:40.864",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336744,1764633040874,"fUST",-151.0,0.00019178,2,"2025-12-01T23:50:40.874",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336745,1764633040883,"fUST",-151.0,0.00019178,2,"2025-12-01T23:50:40.883",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336746,1764633040892,"fUST",-151.0,0.00019178,2,"2025-12-01T23:50:40.892",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336747,1764633040901,"fUST",-151.0,0.00019178,2,"2025-12-01T23:50:40.901",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336748,1764633040910,"fUST",-151.0,0.00019178,2,"2025-12-01T23:50:40.910",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336749,1764633040920,"fUST",-151.0,0.00019178,2,"2025-12-01T23:50:40.920",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336750,1764633040930,"fUST",-151.0,0.00019178,2,"2025-12-01T23:50:40.930",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336751,1764633040939,"fUST",-151.0,0.00019178,2,"2025-12-01T23:50:40.939",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336752,1764633040949,"fUST",-151.0,0.00019178,2,"2025-12-01T23:50:40.949",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336753,1764633040959,"fUST",-1160.0,0.00019178,2,"2025-12-01T23:50:40.959",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336754,1764633040968,"fUST",-5000.0,0.00019178,2,"2025-12-01T23:50:40.968",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336755,1764633040977,"fUST",-5000.0,0.00019178,2,"2025-12-01T23:50:40.977",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336756,1764633040987,"fUST",-5000.0,0.00019178,2,"2025-12-01T23:50:40.987",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336757,1764633040996,"fUST",-5000.0,0.00019178,2,"2025-12-01T23:50:40.996",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336758,1764633041005,"fUST",-5000.0,0.00019178,2,"2025-12-01T23:50:41.005",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336759,1764633041015,"fUST",-5000.0,0.00019178,2,"2025-12-01T23:50:41.015",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336760,1764633041024,"fUST",-5000.0,0.00019178,2,"2025-12-01T23:50:41.024",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336761,1764633041033,"fUST",-5000.0,0.00019178,2,"2025-12-01T23:50:41.033",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336763,1764633041042,"fUST",-5000.0,0.00019178,2,"2025-12-01T23:50:41.042",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336765,1764633041051,"fUST",-5000.0,0.00019178,2,"2025-12-01T23:50:41.051",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336767,1764633041060,"fUST",-5000.0,0.00019178,2,"2025-12-01T23:50:41.060",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336769,1764633041069,"fUST",-5000.0,0.00019178,2,"2025-12-01T23:50:41.069",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336771,1764633041078,"fUST",-1920.41786142,0.00019178,2,"2025-12-01T23:50:41.078",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336776,1764633041297,"fUST",-3079.58213858,0.00019178,2,"2025-12-01T23:50:41.297",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336777,1764633041308,"fUST",-5000.0,0.00019178,2,"2025-12-01T23:50:41.308",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336778,1764633041317,"fUST",-5000.0,0.00019178,2,"2025-12-01T23:50:41.317",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336779,1764633041326,"fUST",-2000.00576355,0.00019178,2,"2025-12-01T23:50:41.326",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336780,1764633041336,"fUST",-150.0,0.00019178,2,"2025-12-01T23:50:41.336",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336781,1764633041345,"fUST",-5500.0,0.00019178,2,"2025-12-01T23:50:41.345",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336782,1764633041354,"fUST",-150.0,0.00019178,2,"2025-12-01T23:50:41.354",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336783,1764633041363,"fUST",-500.0,0.00019178,2,"2025-12-01T23:50:41.363",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336784,1764633041373,"fUST",-1470.79,0.000192,2,"2025-12-01T23:50:41.373",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336785,1764633041382,"fUST",-4733.4,0.000192,2,"2025-12-01T23:50:41.382",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336786,1764633041391,"fUST",-3369.4,0.000192,2,"2025-12-01T23:50:41.391",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336787,1764633041401,"fUST",-5821.11,0.000192,2,"2025-12-01T23:50:41.401",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336788,1764633041410,"fUST",-254.088245,0.000192,2,"2025-12-01T23:50:41.410",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336789,1764633041419,"fUST",-254.088245,0.000192,2,"2025-12-01T23:50:41.419",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336790,1764633041429,"fUST",-254.088245,0.000192,2,"2025-12-01T23:50:41.429",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336791,1764633041438,"fUST",-254.088245,0.000192,2,"2025-12-01T23:50:41.438",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336792,1764633041448,"fUST",-151.0,0.00019204,2,"2025-12-01T23:50:41.448",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336793,1764633041457,"fUST",-151.0,0.00019204,2,"2025-12-01T23:50:41.457",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336794,1764633041467,"fUST",-283.107187,0.00019204,2,"2025-12-01T23:50:41.467",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336795,1764633041478,"fUST",-3105.88215102,0.00019205,5,"2025-12-01T23:50:41.478",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336796,1764633041487,"fUST",-600.0,0.00019258,2,"2025-12-01T23:50:41.487",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336797,1764633041497,"fUST",-302.57643837,0.00019278,2,"2025-12-01T23:50:41.497",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336798,1764633041507,"fUST",-151.19674669,0.00019288,2,"2025-12-01T23:50:41.507",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336799,1764633041517,"fUST",-1000.0,0.00019288,10,"2025-12-01T23:50:41.517",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336800,1764633041525,"fUST",-791.0,0.00019288,10,"2025-12-01T23:50:41.525",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336801,1764633041534,"fUST",-2867.59969975,0.000193,2,"2025-12-01T23:50:41.534",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336802,1764633041544,"fUST",-300.0,0.00019315,2,"2025-12-01T23:50:41.544",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336803,1764633041553,"fUST",-150.0,0.000194,3,"2025-12-01T23:50:41.553",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336804,1764633041562,"fUST",-600.0,0.000194,2,"2025-12-01T23:50:41.562",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336805,1764633041571,"fUST",-600.0,0.000194,2,"2025-12-01T23:50:41.571",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336806,1764633041580,"fUST",-1140.80143609,0.000194,2,"2025-12-01T23:50:41.580",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336807,1764633041590,"fUST",-600.99962086,0.000194,2,"2025-12-01T23:50:41.590",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336808,1764633041599,"fUST",-601.1156232,0.00019446,2,"2025-12-01T23:50:41.599",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336809,1764633041611,"fUST",-1053.92,0.00019452,2,"2025-12-01T23:50:41.611",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336810,1764633041620,"fUST",-450.0,0.00019452,2,"2025-12-01T23:50:41.620",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336811,1764633041629,"fUST",-302.57643837,0.00019467,2,"2025-12-01T23:50:41.629",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336812,1764633041638,"fUST",-1849.11552955,0.00019509,2,"2025-12-01T23:50:41.638",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336813,1764633041648,"fUST",-4823.75061011,0.00019509,2,"2025-12-01T23:50:41.648",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336814,1764633041657,"fUST",-151.19674669,0.00019562,2,"2025-12-01T23:50:41.657",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336815,1764633041668,"fUST",-370.58648676,0.00019575,2,"2025-12-01T23:50:41.668",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336816,1764633041677,"fUST",-600.0,0.00019589,2,"2025-12-01T23:50:41.677",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336817,1764633041687,"fUST",-800.0,0.00019647,2,"2025-12-01T23:50:41.687",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336818,1764633041696,"fUST",-302.57643837,0.00019656,2,"2025-12-01T23:50:41.696",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336819,1764633041710,"fUST",-384.63394623,0.00019686,2,"2025-12-01T23:50:41.710",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336820,1764633041725,"fUST",-1053.92,0.00019726,2,"2025-12-01T23:50:41.725",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336821,1764633041735,"fUST",-1260.0,0.00019726,2,"2025-12-01T23:50:41.735",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336822,1764633041744,"fUST",-700.0071299,0.00019726,2,"2025-12-01T23:50:41.744",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336823,1764633041755,"fUST",-6000.0,0.00019726,2,"2025-12-01T23:50:41.755",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336824,1764633041764,"fUST",-250.0,0.00019726,2,"2025-12-01T23:50:41.764",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336825,1764633041774,"fUST",-500.0,0.00019726,2,"2025-12-01T23:50:41.774",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336826,1764633041785,"fUST",-1141.234688,0.0001976,5,"2025-12-01T23:50:41.785",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336827,1764633041794,"fUST",-1000.0,0.0001978,5,"2025-12-01T23:50:41.794",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336828,1764633041804,"fUST",-1000.0,0.000198,5,"2025-12-01T23:50:41.804",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336829,1764633041822,"fUST",-1000.0,0.0001982,5,"2025-12-01T23:50:41.822",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336830,1764633041831,"fUST",-1000.0,0.0001984,5,"2025-12-01T23:50:41.831",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336831,1764633041841,"fUST",-453.86465756,0.00019845,4,"2025-12-01T23:50:41.841",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336832,1764633041851,"fUST",-2000.0,0.00019852,7,"2025-12-01T23:50:41.851",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336833,1764633041860,"fUST",-1000.0,0.0001986,5,"2025-12-01T23:50:41.860",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336834,1764633041869,"fUST",-1000.0,0.0001988,5,"2025-12-01T23:50:41.869",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336835,1764633041879,"fUST",-314.68982346,0.00019894,7,"2025-12-01T23:50:41.879",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336836,1764633041889,"fUST",-1000.0,0.000199,5,"2025-12-01T23:50:41.889",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336837,1764633041898,"fUST",-1000.0,0.0001992,5,"2025-12-01T23:50:41.898",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336838,1764633041907,"fUST",-1000.0,0.0001994,5,"2025-12-01T23:50:41.907",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336839,1764633041917,"fUST",-1000.0,0.0001996,5,"2025-12-01T23:50:41.917",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336840,1764633041928,"fUST",-1000.0,0.0001998,5,"2025-12-01T23:50:41.928",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336841,1764633041938,"fUST",-1000.0,0.0002,4,"2025-12-01T23:50:41.938",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336842,1764633041948,"fUST",-1000.15,0.0002,4,"2025-12-01T23:50:41.948",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336843,1764633041960,"fUST",-967.0,0.0002,2,"2025-12-01T23:50:41.960",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336844,1764633041977,"fUST",-1689.0,0.0002,2,"2025-12-01T23:50:41.977",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336845,1764633041987,"fUST",-11688.81667209,0.0002,2,"2025-12-01T23:50:41.987",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336846,1764633041995,"fUST",-14632.5653612,0.0002,2,"2025-12-01T23:50:41.995",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336847,1764633042004,"fUST",-23000.0,0.0002,2,"2025-12-01T23:50:42.004",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336848,1764633042014,"fUST",-20473.504462,0.0002,2,"2025-12-01T23:50:42.014",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336849,1764633042025,"fUST",-5000.0,0.0002,2,"2025-12-01T23:50:42.025",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336850,1764633042035,"fUST",-150.0,0.0002,2,"2025-12-01T23:50:42.035",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336851,1764633042044,"fUST",-373.4,0.0002,14,"2025-12-01T23:50:42.044",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336852,1764633042053,"fUST",-1053.98512662,0.0002,2,"2025-12-01T23:50:42.053",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336853,1764633042061,"fUST",-204.37560548,0.0002,2,"2025-12-01T23:50:42.061",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336854,1764633042070,"fUST",-390.0,0.0002,2,"2025-12-01T23:50:42.070",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336855,1764633042079,"fUST",-369.86373366,0.0002,2,"2025-12-01T23:50:42.079",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336856,1764633042088,"fUST",-305.20409344,0.0002,2,"2025-12-01T23:50:42.088",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336857,1764633042097,"fUST",-201.75078326,0.0002,2,"2025-12-01T23:50:42.097",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336858,1764633042106,"fUST",-501.97771252,0.0002,2,"2025-12-01T23:50:42.106",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336859,1764633042115,"fUST",-17885.68555216,0.0002,2,"2025-12-01T23:50:42.115",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336860,1764633042124,"fUST",-2000.0,0.0002,4,"2025-12-01T23:50:42.124",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336861,1764633042134,"fUST",-783.0,0.0002,2,"2025-12-01T23:50:42.134",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336862,1764633042144,"fUST",-150.0,0.0002,2,"2025-12-01T23:50:42.144",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336863,1764633042155,"fUST",-150.0,0.0002,2,"2025-12-01T23:50:42.155",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336864,1764633042164,"fUST",-150.0,0.0002,2,"2025-12-01T23:50:42.164",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336865,1764633042173,"fUST",-150.0,0.0002,2,"2025-12-01T23:50:42.173",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336866,1764633042183,"fUST",-150.0,0.0002,2,"2025-12-01T23:50:42.183",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336867,1764633042193,"fUST",-154.41350667,0.0002,2,"2025-12-01T23:50:42.193",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336868,1764633042203,"fUST",-632.92261772,0.0002,2,"2025-12-01T23:50:42.203",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336869,1764633042212,"fUST",-643.62,0.0002,2,"2025-12-01T23:50:42.212",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336870,1764633042223,"fUST",-1000.0,0.0002,2,"2025-12-01T23:50:42.223",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336871,1764633042235,"fUST",-1000.0,0.0002,2,"2025-12-01T23:50:42.235",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336872,1764633042245,"fUST",-7439.38777462,0.0002,20,"2025-12-01T23:50:42.245",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336873,1764633042255,"fUST",-101098.37897273,0.0002,5,"2025-12-01T23:50:42.255",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336886,1764633043164,"fUST",-435.13124528,0.00010852,2,"2025-12-01T23:50:43.164",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336888,1764633043176,"fUST",-34.5497782,0.00010852,2,"2025-12-01T23:50:43.176",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336889,1764633043185,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:43.185",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336890,1764633043194,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:43.194",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336892,1764633043203,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:43.203",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336893,1764633043212,"fUST",-350.22159059,0.00010959,2,"2025-12-01T23:50:43.212",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336896,1764633043223,"fUST",-149.77840941,0.00010959,2,"2025-12-01T23:50:43.223",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336897,1764633043235,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:43.235",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336898,1764633043245,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:43.245",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336899,1764633043255,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:43.255",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336900,1764633043264,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:43.264",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336901,1764633043274,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:43.274",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336902,1764633043283,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:43.283",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336903,1764633043292,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:43.292",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336904,1764633043302,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:43.302",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336905,1764633043315,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:43.315",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336906,1764633043325,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:43.325",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336907,1764633043335,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:43.335",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336908,1764633043346,"fUST",-546.69041064,0.00010959,2,"2025-12-01T23:50:43.346",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336909,1764633043355,"fUST",-500.0,0.00010959,2,"2025-12-01T23:50:43.355",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336910,1764633043365,"fUST",-1855.05464175,0.00012603,2,"2025-12-01T23:50:43.365",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336911,1764633043374,"fUST",-1855.05464175,0.00012813,2,"2025-12-01T23:50:43.374",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336912,1764633043383,"fUST",-1855.05464175,0.00013023,2,"2025-12-01T23:50:43.383",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336913,1764633043392,"fUST",-1855.05464175,0.00013233,2,"2025-12-01T23:50:43.392",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336914,1764633043402,"fUST",-1855.05464175,0.00013443,2,"2025-12-01T23:50:43.402",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336915,1764633043414,"fUST",-1855.05464175,0.00013653,2,"2025-12-01T23:50:43.414",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336916,1764633043424,"fUST",-44091.38110418,0.0002,5,"2025-12-01T23:50:43.424",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336917,1764633043434,"fUST",-11218.36339032,0.0002,3,"2025-12-01T23:50:43.434",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336918,1764633043443,"fUST",-886.0,0.0002,2,"2025-12-01T23:50:43.443",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336919,1764633043452,"fUST",-1399.03532004,0.0002,2,"2025-12-01T23:50:43.452",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336920,1764633043461,"fUST",-2295.0,0.0002,4,"2025-12-01T23:50:43.461",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336921,1764633043471,"fUST",-3334.0,0.0002,2,"2025-12-01T23:50:43.471",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336922,1764633043481,"fUST",-1200.0,0.0002,2,"2025-12-01T23:50:43.481",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336923,1764633043490,"fUST",-502.77101558,0.0002,7,"2025-12-01T23:50:43.490",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336924,1764633043500,"fUST",-186.96,0.0002,5,"2025-12-01T23:50:43.500",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336925,1764633043510,"fUST",-240.0,0.0002,2,"2025-12-01T23:50:43.510",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336926,1764633043519,"fUST",-601.50123001,0.0002,20,"2025-12-01T23:50:43.519",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336927,1764633043530,"fUST",-7698.82117615,0.0002,5,"2025-12-01T23:50:43.530",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336928,1764633043539,"fUST",-333.0,0.0002,2,"2025-12-01T23:50:43.539",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336929,1764633043547,"fUST",-254.088245,0.0002,2,"2025-12-01T23:50:43.547",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336930,1764633043557,"fUST",-254.088245,0.0002,2,"2025-12-01T23:50:43.557",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336931,1764633043566,"fUST",-254.088245,0.0002,2,"2025-12-01T23:50:43.566",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336932,1764633043575,"fUST",-254.088241,0.0002,2,"2025-12-01T23:50:43.575",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336933,1764633043585,"fUST",-151.27926681,0.0002,2,"2025-12-01T23:50:43.585",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336934,1764633043594,"fUST",-165.77147895,0.0002,2,"2025-12-01T23:50:43.594",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336935,1764633043603,"fUST",-1000.0,0.0002,5,"2025-12-01T23:50:43.603",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336936,1764633043611,"fUST",-151.0,0.0002,2,"2025-12-01T23:50:43.611",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336937,1764633043621,"fUST",-151.0,0.0002,2,"2025-12-01T23:50:43.621",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336938,1764633043630,"fUST",-151.0,0.0002,2,"2025-12-01T23:50:43.630",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336939,1764633043639,"fUST",-151.0,0.0002,2,"2025-12-01T23:50:43.639",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336940,1764633043651,"fUST",-151.0,0.0002,2,"2025-12-01T23:50:43.651",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336941,1764633043660,"fUST",-151.0,0.0002,2,"2025-12-01T23:50:43.660",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336942,1764633043670,"fUST",-160.507096,0.0002,2,"2025-12-01T23:50:43.670",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336943,1764633043681,"fUST",-151.0,0.0002,2,"2025-12-01T23:50:43.681",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336944,1764633043691,"fUST",-278.762317,0.0002,2,"2025-12-01T23:50:43.691",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336945,1764633043702,"fUST",-151.0,0.0002,2,"2025-12-01T23:50:43.702",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336946,1764633043720,"fUST",-151.0,0.0002,2,"2025-12-01T23:50:43.720",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336947,1764633043730,"fUST",-151.0,0.0002,2,"2025-12-01T23:50:43.730",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336948,1764633043741,"fUST",-151.0,0.0002,2,"2025-12-01T23:50:43.741",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336949,1764633043755,"fUST",-151.0,0.0002,2,"2025-12-01T23:50:43.755",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336950,1764633043776,"fUST",-219.546753,0.0002,2,"2025-12-01T23:50:43.776",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336951,1764633043797,"fUST",-151.0,0.0002,2,"2025-12-01T23:50:43.797",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336952,1764633043811,"fUST",-157.425457,0.0002,2,"2025-12-01T23:50:43.811",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336953,1764633043822,"fUST",-151.0,0.0002,2,"2025-12-01T23:50:43.822",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336954,1764633043831,"fUST",-248.735712,0.0002,2,"2025-12-01T23:50:43.831",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336955,1764633043840,"fUST",-2809.105645,0.0002,2,"2025-12-01T23:50:43.840",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336956,1764633043850,"fUST",-2809.105645,0.0002,2,"2025-12-01T23:50:43.850",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336957,1764633043860,"fUST",-2809.105645,0.0002,2,"2025-12-01T23:50:43.860",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336958,1764633043869,"fUST",-1833.376224,0.0002,2,"2025-12-01T23:50:43.869",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336959,1764633043878,"fUST",-402.066275,0.0002,2,"2025-12-01T23:50:43.878",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336960,1764633043888,"fUST",-2809.105645,0.0002,2,"2025-12-01T23:50:43.888",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336961,1764633043897,"fUST",-1833.376224,0.0002,2,"2025-12-01T23:50:43.897",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336962,1764633043907,"fUST",-402.066275,0.0002,2,"2025-12-01T23:50:43.907",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336963,1764633043916,"fUST",-1833.376224,0.0002,2,"2025-12-01T23:50:43.916",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336964,1764633043925,"fUST",-402.066275,0.0002,2,"2025-12-01T23:50:43.925",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336965,1764633043934,"fUST",-1833.376224,0.0002,2,"2025-12-01T23:50:43.934",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336966,1764633043944,"fUST",-402.066275,0.0002,2,"2025-12-01T23:50:43.944",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336967,1764633043952,"fUST",-151.27311453,0.0002,2,"2025-12-01T23:50:43.952",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336968,1764633043960,"fUST",-453.86465756,0.00020034,4,"2025-12-01T23:50:43.960",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336969,1764633043970,"fUST",-296.21328697,0.000201,2,"2025-12-01T23:50:43.970",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336970,1764633043982,"fUST",-174.44234041,0.000201,2,"2025-12-01T23:50:43.982",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336971,1764633043993,"fUST",-213.6028658,0.000201,2,"2025-12-01T23:50:43.993",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336972,1764633044002,"fUST",-174.78526169,0.000201,2,"2025-12-01T23:50:44.002",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336973,1764633044012,"fUST",-158.03642753,0.000201,2,"2025-12-01T23:50:44.012",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336974,1764633044021,"fUST",-340.27330565,0.000201,2,"2025-12-01T23:50:44.021",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336975,1764633044030,"fUST",-213.06605452,0.0002013,2,"2025-12-01T23:50:44.030",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336976,1764633044039,"fUST",-1500.0,0.00020187,2,"2025-12-01T23:50:44.039",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336977,1764633044048,"fUST",-1470.79,0.000202,2,"2025-12-01T23:50:44.048",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336978,1764633044057,"fUST",-4733.4,0.000202,2,"2025-12-01T23:50:44.057",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336979,1764633044066,"fUST",-3369.4,0.000202,2,"2025-12-01T23:50:44.066",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336980,1764633044074,"fUST",-5821.11,0.000202,2,"2025-12-01T23:50:44.074",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336981,1764633044084,"fUST",-340.27330565,0.00020216,5,"2025-12-01T23:50:44.084",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336982,1764633044094,"fUST",-7041.0,0.0002022,59,"2025-12-01T23:50:44.094",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336983,1764633044103,"fUST",-453.86465756,0.00020223,4,"2025-12-01T23:50:44.103",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336984,1764633044112,"fUST",-398.86540225,0.00020234,2,"2025-12-01T23:50:44.112",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336985,1764633044122,"fUST",-6500.0,0.00020274,2,"2025-12-01T23:50:44.122",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336986,1764633044131,"fUST",-350.0,0.00020274,2,"2025-12-01T23:50:44.131",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336987,1764633044141,"fUST",-500.0,0.00020274,2,"2025-12-01T23:50:44.141",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336988,1764633044150,"fUST",-1360.0,0.00020274,2,"2025-12-01T23:50:44.150",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336989,1764633044160,"fUST",-340.27330565,0.00020331,9,"2025-12-01T23:50:44.160",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336990,1764633044169,"fUST",-453.86465756,0.00020412,4,"2025-12-01T23:50:44.169",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336991,1764633044179,"fUST",-340.27330565,0.00020447,13,"2025-12-01T23:50:44.179",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336992,1764633044188,"fUST",-150.0,0.00020463,2,"2025-12-01T23:50:44.188",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336993,1764633044198,"fUST",-5107.0,0.000205,20,"2025-12-01T23:50:44.198",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336994,1764633044207,"fUST",-7084.562696,0.00020548,2,"2025-12-01T23:50:44.207",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336995,1764633044217,"fUST",-151.0,0.00020548,2,"2025-12-01T23:50:44.217",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336996,1764633044226,"fUST",-151.0,0.00020548,2,"2025-12-01T23:50:44.226",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336997,1764633044236,"fUST",-151.0,0.00020548,2,"2025-12-01T23:50:44.236",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336998,1764633044246,"fUST",-340.27330565,0.00020563,16,"2025-12-01T23:50:44.246",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395336999,1764633044255,"fUST",-158.03642753,0.00020579,17,"2025-12-01T23:50:44.255",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337000,1764633044265,"fUST",-453.86465756,0.00020601,4,"2025-12-01T23:50:44.265",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337001,1764633044275,"fUST",-1382.77305043,0.0002061,2,"2025-12-01T23:50:44.275",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337002,1764633044285,"fUST",-174.44234041,0.00020621,17,"2025-12-01T23:50:44.285",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337003,1764633044297,"fUST",-340.27330565,0.00020679,20,"2025-12-01T23:50:44.297",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337004,1764633044307,"fUST",-340.27330565,0.00020794,24,"2025-12-01T23:50:44.307",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337005,1764633044316,"fUST",-1000.83,0.000208,30,"2025-12-01T23:50:44.316",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337006,1764633044326,"fUST",-7000.0,0.00020822,2,"2025-12-01T23:50:44.326",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337007,1764633044336,"fUST",-450.0,0.00020822,2,"2025-12-01T23:50:44.336",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337008,1764633044347,"fUST",-500.0,0.00020822,2,"2025-12-01T23:50:44.347",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337009,1764633044357,"fUST",-1460.0,0.00020822,2,"2025-12-01T23:50:44.357",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337010,1764633044366,"fUST",-255.16577313,0.000209,2,"2025-12-01T23:50:44.366",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337011,1764633044377,"fUST",-151.0,0.000209,4,"2025-12-01T23:50:44.377",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337012,1764633044387,"fUST",-151.0,0.000209,4,"2025-12-01T23:50:44.387",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337013,1764633044397,"fUST",-340.27330565,0.0002091,28,"2025-12-01T23:50:44.397",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337014,1764633044407,"fUST",-50000.0,0.00021,2,"2025-12-01T23:50:44.407",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337015,1764633044415,"fUST",-4293.75902334,0.00021,5,"2025-12-01T23:50:44.415",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337016,1764633044424,"fUST",-275.9695946,0.00021,2,"2025-12-01T23:50:44.424",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337017,1764633044433,"fUST",-41245.8516645,0.00021,30,"2025-12-01T23:50:44.433",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337018,1764633044444,"fUST",-1112.57983221,0.00021,10,"2025-12-01T23:50:44.444",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337019,1764633044453,"fUST",-1438.0332516,0.00021,30,"2025-12-01T23:50:44.453",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337020,1764633044462,"fUST",-1551.37113851,0.00021,10,"2025-12-01T23:50:44.462",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337021,1764633044471,"fUST",-8000.0,0.00021,3,"2025-12-01T23:50:44.471",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337022,1764633044480,"fUST",-3000.0,0.00021,2,"2025-12-01T23:50:44.480",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337023,1764633044489,"fUST",-151.0,0.00021,2,"2025-12-01T23:50:44.489",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337024,1764633044497,"fUST",-151.0,0.00021,2,"2025-12-01T23:50:44.497",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337025,1764633044506,"fUST",-151.0,0.00021,2,"2025-12-01T23:50:44.506",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337026,1764633044515,"fUST",-151.0,0.00021,2,"2025-12-01T23:50:44.515",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337027,1764633044524,"fUST",-151.0,0.00021,2,"2025-12-01T23:50:44.524",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337028,1764633044533,"fUST",-151.0,0.00021,2,"2025-12-01T23:50:44.533",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337029,1764633044542,"fUST",-151.0,0.00021,2,"2025-12-01T23:50:44.542",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337030,1764633044551,"fUST",-353.71323156,0.00021,30,"2025-12-01T23:50:44.551",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337031,1764633044561,"fUST",-353.71323156,0.00021,3,"2025-12-01T23:50:44.561",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337032,1764633044570,"fUST",-3000.0,0.0002101,2,"2025-12-01T23:50:44.570",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337033,1764633044579,"fUST",-3000.0,0.0002102,2,"2025-12-01T23:50:44.579",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337034,1764633044589,"fUST",-340.27330565,0.00021026,31,"2025-12-01T23:50:44.589",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337035,1764633044598,"fUST",-3000.0,0.0002103,2,"2025-12-01T23:50:44.598",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337036,1764633044607,"fUST",-3000.0,0.0002104,2,"2025-12-01T23:50:44.607",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337037,1764633044616,"fUST",-3000.0,0.0002105,2,"2025-12-01T23:50:44.616",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337038,1764633044626,"fUST",-158.03642753,0.00021059,32,"2025-12-01T23:50:44.626",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337039,1764633044636,"fUST",-3000.0,0.0002106,2,"2025-12-01T23:50:44.636",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337040,1764633044646,"fUST",-3000.0,0.0002107,2,"2025-12-01T23:50:44.646",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337041,1764633044655,"fUST",-3000.0,0.0002108,2,"2025-12-01T23:50:44.655",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337042,1764633044665,"fUST",-3000.0,0.0002109,2,"2025-12-01T23:50:44.665",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337043,1764633044675,"fUST",-3000.0,0.000211,2,"2025-12-01T23:50:44.675",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337044,1764633044685,"fUST",-3000.0,0.0002111,2,"2025-12-01T23:50:44.685",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337045,1764633044695,"fUST",-3000.0,0.0002112,2,"2025-12-01T23:50:44.695",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337046,1764633044709,"fUST",-3000.0,0.0002113,2,"2025-12-01T23:50:44.709",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337047,1764633044718,"fUST",-3000.0,0.0002114,2,"2025-12-01T23:50:44.718",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337048,1764633044728,"fUST",-340.27330565,0.00021141,35,"2025-12-01T23:50:44.728",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337049,1764633044737,"fUST",-174.44234041,0.00021142,32,"2025-12-01T23:50:44.737",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337050,1764633044748,"fUST",-3000.0,0.0002115,2,"2025-12-01T23:50:44.748",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337051,1764633044757,"fUST",-3000.0,0.0002116,2,"2025-12-01T23:50:44.757",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337052,1764633044767,"fUST",-3000.0,0.0002117,2,"2025-12-01T23:50:44.767",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337053,1764633044776,"fUST",-3000.0,0.0002118,2,"2025-12-01T23:50:44.776",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337054,1764633044788,"fUST",-3000.0,0.0002119,2,"2025-12-01T23:50:44.788",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337055,1764633044797,"fUST",-1470.79,0.000212,2,"2025-12-01T23:50:44.797",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337056,1764633044807,"fUST",-4733.4,0.000212,2,"2025-12-01T23:50:44.807",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337057,1764633044816,"fUST",-3369.4,0.000212,2,"2025-12-01T23:50:44.816",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337058,1764633044825,"fUST",-5821.11,0.000212,2,"2025-12-01T23:50:44.825",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337059,1764633044835,"fUST",-3000.0,0.000212,2,"2025-12-01T23:50:44.835",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337060,1764633044844,"fUST",-3000.0,0.0002121,2,"2025-12-01T23:50:44.844",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337061,1764633044853,"fUST",-1000.0,0.00021216,10,"2025-12-01T23:50:44.853",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337062,1764633044861,"fUST",-1000.0,0.00021216,10,"2025-12-01T23:50:44.861",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337063,1764633044871,"fUST",-3000.0,0.0002122,2,"2025-12-01T23:50:44.871",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337064,1764633044880,"fUST",-3000.0,0.0002123,2,"2025-12-01T23:50:44.880",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337065,1764633044889,"fUST",-3000.0,0.0002124,2,"2025-12-01T23:50:44.889",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337066,1764633044898,"fUST",-3000.0,0.0002125,2,"2025-12-01T23:50:44.898",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337067,1764633044908,"fUST",-340.27330565,0.00021257,39,"2025-12-01T23:50:44.908",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337068,1764633044917,"fUST",-3000.0,0.0002126,2,"2025-12-01T23:50:44.917",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337069,1764633044926,"fUST",-3000.0,0.0002127,2,"2025-12-01T23:50:44.926",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337070,1764633044935,"fUST",-3000.0,0.0002128,2,"2025-12-01T23:50:44.935",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337071,1764633044945,"fUST",-3000.0,0.0002129,2,"2025-12-01T23:50:44.945",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337072,1764633044954,"fUST",-3000.0,0.000213,2,"2025-12-01T23:50:44.954",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337073,1764633044963,"fUST",-5096.4771,0.0002131,2,"2025-12-01T23:50:44.963",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337074,1764633044972,"fUST",-7400.13613808,0.0002137,2,"2025-12-01T23:50:44.972",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337075,1764633044981,"fUST",-550.0,0.0002137,2,"2025-12-01T23:50:44.981",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337076,1764633044991,"fUST",-500.0,0.0002137,2,"2025-12-01T23:50:44.991",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337077,1764633045000,"fUST",-1560.0,0.0002137,2,"2025-12-01T23:50:45.000",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337078,1764633045009,"fUST",-340.27330565,0.00021373,42,"2025-12-01T23:50:45.009",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337079,1764633045019,"fUST",-340.27330565,0.00021488,46,"2025-12-01T23:50:45.019",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337080,1764633045028,"fUST",-1034.84459848,0.000215,2,"2025-12-01T23:50:45.028",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337081,1764633045037,"fUST",-3590.45746611,0.000215,2,"2025-12-01T23:50:45.037",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337082,1764633045358,"fUST",-153.99999999,0.00010959,2,"2025-12-01T23:50:45.358",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337094,1764633722437,"fUST",250.0,0.0002,30,"2025-12-02T00:02:02.437",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337095,1764633817526,"fUST",214.25148764,9.229e-05,2,"2025-12-02T00:03:37.526",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337096,1764633826249,"fUST",214.25148764,9.229e-05,2,"2025-12-02T00:03:46.249",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337097,1764633834862,"fUST",214.25148764,9.229e-05,2,"2025-12-02T00:03:54.862",0.00036135000000000003,45.55,0.9483220096154359,735549225.265591]
[395337119,1764634034134,"fUST",-161.10759898,9.37e-05,2,"2025-12-02T00:07:14.134",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337120,1764634034157,"fUST",-1.42417011,9.465e-05,2,"2025-12-02T00:07:14.157",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337121,1764634038147,"fUST",-161.10759898,9.276e-05,2,"2025-12-02T00:07:18.147",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337122,1764634038168,"fUST",-112.54688427,9.465e-05,2,"2025-12-02T00:07:18.168",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337123,1764634123308,"fUST",202.0,9.9e-05,3,"2025-12-02T00:08:43.308",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337124,1764634152097,"fUST",-158.82817789,9.536e-05,2,"2025-12-02T00:09:12.097",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337125,1764634152118,"fUST",-207.88269233,9.607e-05,2,"2025-12-02T00:09:12.118",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337126,1764634175354,"fUST",10000.0,0.0002,30,"2025-12-02T00:09:35.354",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337184,1764634238369,"fUST",-300.0,0.00010204,2,"2025-12-02T00:10:38.369",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337185,1764634238379,"fUST",-765.128561,0.00010204,2,"2025-12-02T00:10:38.379",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337186,1764634238391,"fUST",-434.871439,0.00010204,2,"2025-12-02T00:10:38.391",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337187,1764634238400,"fUST",-300.0,0.00010205,2,"2025-12-02T00:10:38.400",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337188,1764634238410,"fUST",-300.0,0.00010205,2,"2025-12-02T00:10:38.410",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337189,1764634238420,"fUST",-300.0,0.00010205,2,"2025-12-02T00:10:38.420",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337190,1764634238430,"fUST",-300.0,0.00010205,2,"2025-12-02T00:10:38.430",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337191,1764634238439,"fUST",-300.0,0.00010205,2,"2025-12-02T00:10:38.439",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337192,1764634238448,"fUST",-300.0,0.00010205,2,"2025-12-02T00:10:38.448",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337193,1764634238460,"fUST",-300.0,0.00010205,2,"2025-12-02T00:10:38.460",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337194,1764634238470,"fUST",-300.0,0.00010205,2,"2025-12-02T00:10:38.470",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337195,1764634238479,"fUST",-300.0,0.00010205,2,"2025-12-02T00:10:38.479",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337196,1764634238490,"fUST",-300.0,0.00010205,2,"2025-12-02T00:10:38.490",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337197,1764634238500,"fUST",-300.0,0.00010205,2,"2025-12-02T00:10:38.500",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337198,1764634238509,"fUST",-300.0,0.00010205,2,"2025-12-02T00:10:38.509",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337199,1764634238519,"fUST",-226.40517684,0.00010205,2,"2025-12-02T00:10:38.519",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337200,1764634238530,"fUST",-73.59482316,0.00010205,2,"2025-12-02T00:10:38.530",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337201,1764634238539,"fUST",-300.0,0.00010205,2,"2025-12-02T00:10:38.539",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337202,1764634238549,"fUST",-300.0,0.00010205,2,"2025-12-02T00:10:38.549",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337203,1764634238558,"fUST",-500.0,0.00010631,2,"2025-12-02T00:10:38.558",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337204,1764634238567,"fUST",-336.25976537,0.00010631,2,"2025-12-02T00:10:38.567",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337205,1764634238577,"fUST",-500.0,0.00010631,2,"2025-12-02T00:10:38.577",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337206,1764634238587,"fUST",-500.0,0.00010631,2,"2025-12-02T00:10:38.587",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337207,1764634238596,"fUST",-42.35685047,0.00010631,2,"2025-12-02T00:10:38.596",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337208,1764634238609,"fUST",-563.30185463,0.00010631,2,"2025-12-02T00:10:38.609",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337209,1764634238621,"fUST",-506.33773567,0.00010631,2,"2025-12-02T00:10:38.621",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337210,1764634238630,"fUST",-500.0,0.00010631,2,"2025-12-02T00:10:38.630",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337211,1764634238639,"fUST",-48.84596255,0.00010631,2,"2025-12-02T00:10:38.639",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337212,1764634238651,"fUST",-123.91147557,0.00010631,2,"2025-12-02T00:10:38.651",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337213,1764634238660,"fUST",-294.58623301,0.00010631,2,"2025-12-02T00:10:38.660",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337214,1764634238675,"fUST",-205.41376699,0.00010631,2,"2025-12-02T00:10:38.675",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337215,1764634238685,"fUST",-282.63017455,0.00010631,2,"2025-12-02T00:10:38.685",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337216,1764634240432,"fUST",-217.36982545,0.00010631,2,"2025-12-02T00:10:40.432",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337217,1764634240440,"fUST",-500.0,0.00010631,2,"2025-12-02T00:10:40.440",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337218,1764634240450,"fUST",-500.0,0.00010631,2,"2025-12-02T00:10:40.450",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337219,1764634240459,"fUST",-500.0,0.00010631,2,"2025-12-02T00:10:40.459",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337220,1764634240468,"fUST",-500.0,0.00010631,2,"2025-12-02T00:10:40.468",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337221,1764634240477,"fUST",-500.0,0.00010631,2,"2025-12-02T00:10:40.477",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337222,1764634240486,"fUST",-500.0,0.00010631,2,"2025-12-02T00:10:40.486",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337223,1764634240494,"fUST",-500.0,0.00010631,2,"2025-12-02T00:10:40.494",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337224,1764634240503,"fUST",-500.0,0.00010631,2,"2025-12-02T00:10:40.503",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337225,1764634240512,"fUST",-500.0,0.00010631,2,"2025-12-02T00:10:40.512",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337226,1764634240521,"fUST",-199.99999998,0.00010631,2,"2025-12-02T00:10:40.521",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337227,1764634240530,"fUST",-193.24800268,0.00010631,2,"2025-12-02T00:10:40.530",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337235,1764634245795,"fUST",-306.75199732,0.00010631,2,"2025-12-02T00:10:45.795",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337236,1764634245807,"fUST",-500.0,0.00010631,2,"2025-12-02T00:10:45.807",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337237,1764634245817,"fUST",-500.0,0.00010631,2,"2025-12-02T00:10:45.817",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337238,1764634245827,"fUST",-500.0,0.00010631,2,"2025-12-02T00:10:45.827",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337239,1764634245837,"fUST",-500.0,0.00010631,2,"2025-12-02T00:10:45.837",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337240,1764634245847,"fUST",-500.0,0.00010631,2,"2025-12-02T00:10:45.847",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337242,1764634245856,"fUST",-500.0,0.00010631,2,"2025-12-02T00:10:45.856",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337244,1764634245866,"fUST",-100.92800268,0.00010631,2,"2025-12-02T00:10:45.866",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337268,1764634246498,"fUST",-358.49902386,0.00010631,2,"2025-12-02T00:10:46.498",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337322,1764634682278,"fUST",250.0,0.0002,30,"2025-12-02T00:18:02.278",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337323,1764634805078,"fUST",-5206.82794688,0.00036118,60,"2025-12-02T00:20:05.078",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337324,1764634805105,"fUST",-6020.8,0.00036118,60,"2025-12-02T00:20:05.105",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337325,1764634805131,"fUST",-2359.51,0.00036118,60,"2025-12-02T00:20:05.131",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337326,1764634805155,"fUST",-711.99,0.00036118,60,"2025-12-02T00:20:05.155",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337327,1764634805186,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:05.186",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337328,1764634805213,"fUST",-2341.96,0.00036118,60,"2025-12-02T00:20:05.213",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337329,1764634805239,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:05.239",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337330,1764634805266,"fUST",-6020.8,0.00036118,60,"2025-12-02T00:20:05.266",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337331,1764634805298,"fUST",-711.99,0.00036118,60,"2025-12-02T00:20:05.298",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337332,1764634805322,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:05.322",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337333,1764634805348,"fUST",-2359.51,0.00036118,60,"2025-12-02T00:20:05.348",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337334,1764634805373,"fUST",-2341.96,0.00036118,60,"2025-12-02T00:20:05.373",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337335,1764634805399,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:05.399",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337336,1764634805424,"fUST",-6020.8,0.00036118,60,"2025-12-02T00:20:05.424",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337337,1764634805448,"fUST",-2359.51,0.00036118,60,"2025-12-02T00:20:05.448",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337338,1764634805470,"fUST",-502.28975666,0.00036118,60,"2025-12-02T00:20:05.470",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337339,1764634805495,"fUST",-6020.8,0.00036118,60,"2025-12-02T00:20:05.495",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337340,1764634805517,"fUST",-711.99,0.00036118,60,"2025-12-02T00:20:05.517",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337341,1764634805540,"fUST",-2341.96,0.00036118,60,"2025-12-02T00:20:05.540",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337342,1764634805564,"fUST",-2359.51,0.00036118,60,"2025-12-02T00:20:05.564",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337343,1764634805588,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:05.588",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337344,1764634805616,"fUST",-6020.8,0.00036118,60,"2025-12-02T00:20:05.616",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337345,1764634805641,"fUST",-711.99,0.00036118,60,"2025-12-02T00:20:05.641",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337346,1764634805665,"fUST",-2341.96,0.00036118,60,"2025-12-02T00:20:05.665",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337347,1764634805689,"fUST",-2359.51,0.00036118,60,"2025-12-02T00:20:05.689",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337348,1764634805712,"fUST",-208.0628529,0.00036118,60,"2025-12-02T00:20:05.712",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337349,1764634805738,"fUST",-6020.8,0.00036118,60,"2025-12-02T00:20:05.738",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337350,1764634805762,"fUST",-711.99,0.00036118,60,"2025-12-02T00:20:05.762",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337351,1764634805786,"fUST",-2341.96,0.00036118,60,"2025-12-02T00:20:05.786",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337352,1764634805811,"fUST",-2359.51,0.00036118,60,"2025-12-02T00:20:05.811",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337353,1764634805836,"fUST",-6020.8,0.00036118,60,"2025-12-02T00:20:05.836",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337354,1764634805861,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:05.861",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337355,1764634805885,"fUST",-711.99,0.00036118,60,"2025-12-02T00:20:05.885",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337356,1764634805913,"fUST",-2341.96,0.00036118,60,"2025-12-02T00:20:05.913",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337357,1764634805937,"fUST",-2359.51,0.00036118,60,"2025-12-02T00:20:05.937",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337358,1764634805968,"fUST",-6020.8,0.00036118,60,"2025-12-02T00:20:05.968",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337359,1764634806249,"fUST",-711.99,0.00036118,60,"2025-12-02T00:20:06.249",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337360,1764634806274,"fUST",-2341.96,0.00036118,60,"2025-12-02T00:20:06.274",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337361,1764634806302,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:06.302",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337362,1764634806329,"fUST",-2359.51,0.00036118,60,"2025-12-02T00:20:06.329",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337363,1764634806353,"fUST",-712.09811018,0.00036118,60,"2025-12-02T00:20:06.353",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337364,1764634806378,"fUST",-2341.96,0.00036118,60,"2025-12-02T00:20:06.378",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337365,1764634806402,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:06.402",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337366,1764634806427,"fUST",-2359.51,0.00036118,60,"2025-12-02T00:20:06.427",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337367,1764634806456,"fUST",-2341.96,0.00036118,60,"2025-12-02T00:20:06.456",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337368,1764634806482,"fUST",-6020.8,0.00036118,60,"2025-12-02T00:20:06.482",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337369,1764634806506,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:06.506",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337370,1764634806529,"fUST",-2359.51,0.00036118,60,"2025-12-02T00:20:06.529",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337371,1764634806554,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:06.554",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337372,1764634806578,"fUST",-2341.96,0.00036118,60,"2025-12-02T00:20:06.578",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337373,1764634806601,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:06.601",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337374,1764634806627,"fUST",-6020.8,0.00036118,60,"2025-12-02T00:20:06.627",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337375,1764634806651,"fUST",-2359.51,0.00036118,60,"2025-12-02T00:20:06.651",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337376,1764634806675,"fUST",-2341.96,0.00036118,60,"2025-12-02T00:20:06.675",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337377,1764634806700,"fUST",-6020.8,0.00036118,60,"2025-12-02T00:20:06.700",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337378,1764634806723,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:06.723",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337379,1764634806747,"fUST",-2359.56687157,0.00036118,60,"2025-12-02T00:20:06.747",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337380,1764634806771,"fUST",-2341.96,0.00036118,60,"2025-12-02T00:20:06.771",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337381,1764634806796,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:06.796",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337382,1764634806823,"fUST",-6020.85034232,0.00036118,60,"2025-12-02T00:20:06.823",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337383,1764634806847,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:06.847",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337384,1764634806873,"fUST",-2341.96,0.00036118,60,"2025-12-02T00:20:06.873",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337385,1764634806898,"fUST",-2341.96,0.00036118,60,"2025-12-02T00:20:06.898",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337386,1764634806923,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:06.923",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337387,1764634806950,"fUST",-2341.96,0.00036118,60,"2025-12-02T00:20:06.950",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337388,1764634806975,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:06.975",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337389,1764634807002,"fUST",-644.98,0.00036118,60,"2025-12-02T00:20:07.002",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337390,1764634807029,"fUST",-2341.96,0.00036118,60,"2025-12-02T00:20:07.029",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337391,1764634807056,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:07.056",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337392,1764634807081,"fUST",-644.98,0.00036118,60,"2025-12-02T00:20:07.081",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337393,1764634807107,"fUST",-2341.96,0.00036118,60,"2025-12-02T00:20:07.107",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337394,1764634807135,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:07.135",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337395,1764634807159,"fUST",-644.98,0.00036118,60,"2025-12-02T00:20:07.159",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337396,1764634807182,"fUST",-2342.14149985,0.00036118,60,"2025-12-02T00:20:07.182",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337397,1764634807205,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:07.205",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337398,1764634807227,"fUST",-644.98,0.00036118,60,"2025-12-02T00:20:07.227",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337399,1764634807250,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:07.250",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337400,1764634807272,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:07.272",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337401,1764634807310,"fUST",-644.98,0.00036118,60,"2025-12-02T00:20:07.310",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337402,1764634807334,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:07.334",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337403,1764634807358,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:07.358",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337404,1764634807380,"fUST",-644.98,0.00036118,60,"2025-12-02T00:20:07.380",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337405,1764634807403,"fUST",-644.98,0.00036118,60,"2025-12-02T00:20:07.403",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337406,1764634807425,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:07.425",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337407,1764634807448,"fUST",-644.98,0.00036118,60,"2025-12-02T00:20:07.448",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337408,1764634807474,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:07.474",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337409,1764634807497,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:07.497",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337410,1764634807521,"fUST",-644.98,0.00036118,60,"2025-12-02T00:20:07.521",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337411,1764634807545,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:07.545",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337412,1764634807567,"fUST",-644.98,0.00036118,60,"2025-12-02T00:20:07.567",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337413,1764634807589,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:07.589",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337414,1764634807611,"fUST",-644.98,0.00036118,60,"2025-12-02T00:20:07.611",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337415,1764634807633,"fUST",-292.09356258,0.00036118,60,"2025-12-02T00:20:07.633",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337416,1764634807656,"fUST",-644.98,0.00036118,60,"2025-12-02T00:20:07.656",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337417,1764634807680,"fUST",-644.98,0.00036118,60,"2025-12-02T00:20:07.680",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337418,1764634807703,"fUST",-644.98,0.00036118,60,"2025-12-02T00:20:07.703",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337419,1764634807731,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:07.731",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337420,1764634807755,"fUST",-644.98,0.00036118,60,"2025-12-02T00:20:07.755",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337421,1764634807778,"fUST",-1844.75,0.00036118,60,"2025-12-02T00:20:07.778",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337422,1764634807802,"fUST",-519.0196611,0.00036118,60,"2025-12-02T00:20:07.802",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337423,1764634807826,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:07.826",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337424,1764634807849,"fUST",-1844.75,0.00036118,60,"2025-12-02T00:20:07.849",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337425,1764634807873,"fUST",-644.98,0.00036118,60,"2025-12-02T00:20:07.873",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337426,1764634807896,"fUST",-1844.75,0.00036118,60,"2025-12-02T00:20:07.896",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337427,1764634807919,"fUST",-644.98,0.00036118,60,"2025-12-02T00:20:07.919",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337428,1764634807943,"fUST",-1844.75,0.00036118,60,"2025-12-02T00:20:07.943",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337429,1764634807968,"fUST",-792.3,0.00036118,60,"2025-12-02T00:20:07.968",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337430,1764634807991,"fUST",-644.98,0.00036118,60,"2025-12-02T00:20:07.991",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337431,1764634808015,"fUST",-792.3,0.00036118,60,"2025-12-02T00:20:08.015",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337432,1764634808039,"fUST",-644.98,0.00036118,60,"2025-12-02T00:20:08.039",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337433,1764634808063,"fUST",-1844.75,0.00036118,60,"2025-12-02T00:20:08.063",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337434,1764634808087,"fUST",-792.3,0.00036118,60,"2025-12-02T00:20:08.087",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337435,1764634808112,"fUST",-644.98,0.00036118,60,"2025-12-02T00:20:08.112",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337436,1764634808137,"fUST",-1844.75,0.00036118,60,"2025-12-02T00:20:08.137",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337437,1764634808162,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:08.162",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337438,1764634808185,"fUST",-792.3,0.00036118,60,"2025-12-02T00:20:08.185",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337439,1764634808207,"fUST",-644.98,0.00036118,60,"2025-12-02T00:20:08.207",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337440,1764634808230,"fUST",-1844.75,0.00036118,60,"2025-12-02T00:20:08.230",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337441,1764634808254,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:08.254",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337442,1764634808280,"fUST",-792.3,0.00036118,60,"2025-12-02T00:20:08.280",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337443,1764634808306,"fUST",-2631.34,0.00036118,60,"2025-12-02T00:20:08.306",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337444,1764634808330,"fUST",-501.61530633,0.00036118,60,"2025-12-02T00:20:08.330",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337445,1764634808367,"fUST",-644.98,0.00036118,60,"2025-12-02T00:20:08.367",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337446,1764634808398,"fUST",-324.51380725,0.00036118,60,"2025-12-02T00:20:08.398",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337447,1764634808425,"fUST",-792.3,0.00036118,60,"2025-12-02T00:20:08.425",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337448,1764634808450,"fUST",-1844.75,0.00036118,60,"2025-12-02T00:20:08.450",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337449,1764634808475,"fUST",-860.59,0.00036118,60,"2025-12-02T00:20:08.475",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337450,1764634808501,"fUST",-2631.34,0.00036118,60,"2025-12-02T00:20:08.501",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337451,1764634808526,"fUST",-644.98,0.00036118,60,"2025-12-02T00:20:08.526",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337452,1764634808552,"fUST",-1844.75,0.00036118,60,"2025-12-02T00:20:08.552",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337453,1764634808577,"fUST",-792.3,0.00036118,60,"2025-12-02T00:20:08.577",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337454,1764634808608,"fUST",-860.59,0.00036118,60,"2025-12-02T00:20:08.608",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337455,1764634808633,"fUST",-2631.34,0.00036118,60,"2025-12-02T00:20:08.633",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337456,1764634808658,"fUST",-645.10942789,0.00036118,60,"2025-12-02T00:20:08.658",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337457,1764634808686,"fUST",-1844.75,0.00036118,60,"2025-12-02T00:20:08.686",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337458,1764634808710,"fUST",-715.65,0.00036118,60,"2025-12-02T00:20:08.710",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337459,1764634808735,"fUST",-2631.34,0.00036118,60,"2025-12-02T00:20:08.735",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337460,1764634808760,"fUST",-715.65,0.00036118,60,"2025-12-02T00:20:08.760",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337461,1764634808985,"fUST",-860.59,0.00036118,60,"2025-12-02T00:20:08.985",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337462,1764634809012,"fUST",-792.3,0.00036118,60,"2025-12-02T00:20:09.012",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337463,1764634809038,"fUST",-2631.34,0.00036118,60,"2025-12-02T00:20:09.038",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337464,1764634809063,"fUST",-1844.75,0.00036118,60,"2025-12-02T00:20:09.063",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337465,1764634809087,"fUST",-715.65,0.00036118,60,"2025-12-02T00:20:09.087",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337466,1764634809111,"fUST",-860.59,0.00036118,60,"2025-12-02T00:20:09.111",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337467,1764634809135,"fUST",-792.3,0.00036118,60,"2025-12-02T00:20:09.135",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337468,1764634809160,"fUST",-2631.34,0.00036118,60,"2025-12-02T00:20:09.160",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337469,1764634809184,"fUST",-1844.75,0.00036118,60,"2025-12-02T00:20:09.184",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337470,1764634809208,"fUST",-715.65,0.00036118,60,"2025-12-02T00:20:09.208",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337471,1764634809234,"fUST",-860.59,0.00036118,60,"2025-12-02T00:20:09.234",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337472,1764634809260,"fUST",-1844.75,0.00036118,60,"2025-12-02T00:20:09.260",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337473,1764634809288,"fUST",-2631.34,0.00036118,60,"2025-12-02T00:20:09.288",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337474,1764634809312,"fUST",-792.3,0.00036118,60,"2025-12-02T00:20:09.312",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337475,1764634809337,"fUST",-715.65,0.00036118,60,"2025-12-02T00:20:09.337",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337476,1764634809363,"fUST",-860.59,0.00036118,60,"2025-12-02T00:20:09.363",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337477,1764634809388,"fUST",-1844.75,0.00036118,60,"2025-12-02T00:20:09.388",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337478,1764634809413,"fUST",-2631.34,0.00036118,60,"2025-12-02T00:20:09.413",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337479,1764634809437,"fUST",-715.65,0.00036118,60,"2025-12-02T00:20:09.437",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337480,1764634809462,"fUST",-860.59,0.00036118,60,"2025-12-02T00:20:09.462",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337481,1764634809485,"fUST",-1844.75,0.00036118,60,"2025-12-02T00:20:09.485",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337482,1764634809509,"fUST",-500.70639276,0.00036118,60,"2025-12-02T00:20:09.509",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337483,1764634809534,"fUST",-2631.34,0.00036118,60,"2025-12-02T00:20:09.534",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337484,1764634809558,"fUST",-715.65,0.00036118,60,"2025-12-02T00:20:09.558",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337485,1764634809582,"fUST",-792.3,0.00036118,60,"2025-12-02T00:20:09.582",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337486,1764634809605,"fUST",-860.59,0.00036118,60,"2025-12-02T00:20:09.605",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337487,1764634809631,"fUST",-1844.75,0.00036118,60,"2025-12-02T00:20:09.631",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337488,1764634809655,"fUST",-2631.34,0.00036118,60,"2025-12-02T00:20:09.655",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337489,1764634809680,"fUST",-715.65,0.00036118,60,"2025-12-02T00:20:09.680",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337490,1764634809705,"fUST",-792.3,0.00036118,60,"2025-12-02T00:20:09.705",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337491,1764634809730,"fUST",-860.59,0.00036118,60,"2025-12-02T00:20:09.730",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337492,1764634809754,"fUST",-1844.75,0.00036118,60,"2025-12-02T00:20:09.754",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337493,1764634809779,"fUST",-715.65,0.00036118,60,"2025-12-02T00:20:09.779",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337494,1764634809803,"fUST",-792.3,0.00036118,60,"2025-12-02T00:20:09.803",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337495,1764634809834,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:09.834",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337496,1764634809858,"fUST",-860.59,0.00036118,60,"2025-12-02T00:20:09.858",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337497,1764634809882,"fUST",-1844.75,0.00036118,60,"2025-12-02T00:20:09.882",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337498,1764634809907,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:09.907",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337499,1764634809931,"fUST",-2631.34,0.00036118,60,"2025-12-02T00:20:09.931",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337500,1764634809954,"fUST",-792.3,0.00036118,60,"2025-12-02T00:20:09.954",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337501,1764634809978,"fUST",-715.65,0.00036118,60,"2025-12-02T00:20:09.978",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337502,1764634810004,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:10.004",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337503,1764634810034,"fUST",-860.59,0.00036118,60,"2025-12-02T00:20:10.034",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337504,1764634810075,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:10.075",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337505,1764634810124,"fUST",-1844.75,0.00036118,60,"2025-12-02T00:20:10.124",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337506,1764634810166,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:10.166",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337507,1764634810193,"fUST",-2631.34,0.00036118,60,"2025-12-02T00:20:10.193",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337508,1764634810219,"fUST",-715.65,0.00036118,60,"2025-12-02T00:20:10.219",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337509,1764634810245,"fUST",-792.3,0.00036118,60,"2025-12-02T00:20:10.245",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337510,1764634810270,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:10.270",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337511,1764634810299,"fUST",-860.59,0.00036118,60,"2025-12-02T00:20:10.299",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337512,1764634810329,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:10.329",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337513,1764634810363,"fUST",-1844.75,0.00036118,60,"2025-12-02T00:20:10.363",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337514,1764634810393,"fUST",-2631.34,0.00036118,60,"2025-12-02T00:20:10.393",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337515,1764634810419,"fUST",-715.65,0.00036118,60,"2025-12-02T00:20:10.419",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337516,1764634810445,"fUST",-792.3,0.00036118,60,"2025-12-02T00:20:10.445",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337517,1764634810472,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:10.472",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337518,1764634810497,"fUST",-860.59,0.00036118,60,"2025-12-02T00:20:10.497",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337519,1764634810522,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:10.522",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337520,1764634810548,"fUST",-1844.75,0.00036118,60,"2025-12-02T00:20:10.548",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337521,1764634810571,"fUST",-715.65,0.00036118,60,"2025-12-02T00:20:10.571",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337522,1764634810596,"fUST",-2631.34,0.00036118,60,"2025-12-02T00:20:10.596",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337523,1764634810620,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:10.620",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337524,1764634810644,"fUST",-860.59,0.00036118,60,"2025-12-02T00:20:10.644",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337525,1764634810667,"fUST",-715.65,0.00036118,60,"2025-12-02T00:20:10.667",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337526,1764634810690,"fUST",-1844.75,0.00036118,60,"2025-12-02T00:20:10.690",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337527,1764634810715,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:10.715",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337528,1764634810740,"fUST",-2631.34,0.00036118,60,"2025-12-02T00:20:10.740",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337529,1764634810764,"fUST",-860.59,0.00036118,60,"2025-12-02T00:20:10.764",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337530,1764634810789,"fUST",-792.3,0.00036118,60,"2025-12-02T00:20:10.789",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337531,1764634810813,"fUST",-522.0,0.00036118,60,"2025-12-02T00:20:10.813",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337532,1764634810837,"fUST",-546.89,0.00036118,60,"2025-12-02T00:20:10.837",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337533,1764634810862,"fUST",-715.65,0.00036118,60,"2025-12-02T00:20:10.862",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337534,1764634810886,"fUST",-1844.75,0.00036118,60,"2025-12-02T00:20:10.886",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337535,1764634810911,"fUST",-2631.34,0.00036118,60,"2025-12-02T00:20:10.911",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337536,1764634810936,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:10.936",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337537,1764634810961,"fUST",-860.59,0.00036118,60,"2025-12-02T00:20:10.961",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337538,1764634810986,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:10.986",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337539,1764634811010,"fUST",-792.3,0.00036118,60,"2025-12-02T00:20:11.010",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337540,1764634811033,"fUST",-522.0,0.00036118,60,"2025-12-02T00:20:11.033",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337541,1764634811056,"fUST",-546.89,0.00036118,60,"2025-12-02T00:20:11.056",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337542,1764634811080,"fUST",-715.65,0.00036118,60,"2025-12-02T00:20:11.080",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337543,1764634811105,"fUST",-1844.85,0.00036118,60,"2025-12-02T00:20:11.105",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337544,1764634811131,"fUST",-2631.34,0.00036118,60,"2025-12-02T00:20:11.131",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337545,1764634811155,"fUST",-860.59,0.00036118,60,"2025-12-02T00:20:11.155",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337546,1764634811180,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:11.180",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337547,1764634811204,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:11.204",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337548,1764634811229,"fUST",-792.3,0.00036118,60,"2025-12-02T00:20:11.229",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337549,1764634811253,"fUST",-546.89,0.00036118,60,"2025-12-02T00:20:11.253",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337550,1764634811277,"fUST",-522.0,0.00036118,60,"2025-12-02T00:20:11.277",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337551,1764634811306,"fUST",-715.65,0.00036118,60,"2025-12-02T00:20:11.306",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337552,1764634811333,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:11.333",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337553,1764634811357,"fUST",-860.59,0.00036118,60,"2025-12-02T00:20:11.357",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337554,1764634811382,"fUST",-2631.34,0.00036118,60,"2025-12-02T00:20:11.382",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337555,1764634811408,"fUST",-546.89,0.00036118,60,"2025-12-02T00:20:11.408",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337556,1764634811435,"fUST",-792.3,0.00036118,60,"2025-12-02T00:20:11.435",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337557,1764634811460,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:11.460",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337558,1764634811485,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:11.485",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337559,1764634811510,"fUST",-860.59,0.00036118,60,"2025-12-02T00:20:11.510",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337560,1764634811534,"fUST",-522.0,0.00036118,60,"2025-12-02T00:20:11.534",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337561,1764634811557,"fUST",-715.65,0.00036118,60,"2025-12-02T00:20:11.557",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337562,1764634811581,"fUST",-2631.34,0.00036118,60,"2025-12-02T00:20:11.581",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337563,1764634811772,"fUST",-546.89,0.00036118,60,"2025-12-02T00:20:11.772",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337564,1764634811798,"fUST",-792.3,0.00036118,60,"2025-12-02T00:20:11.798",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337565,1764634811823,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:11.823",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337566,1764634811847,"fUST",-269.61141382,0.00036118,60,"2025-12-02T00:20:11.847",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337567,1764634811873,"fUST",-860.59,0.00036118,60,"2025-12-02T00:20:11.873",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337568,1764634811898,"fUST",-522.0,0.00036118,60,"2025-12-02T00:20:11.898",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337569,1764634811924,"fUST",-2631.34,0.00036118,60,"2025-12-02T00:20:11.924",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337570,1764634811948,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:11.948",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337571,1764634811973,"fUST",-546.89,0.00036118,60,"2025-12-02T00:20:11.973",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337572,1764634811998,"fUST",-715.65,0.00036118,60,"2025-12-02T00:20:11.998",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337573,1764634812023,"fUST",-860.59,0.00036118,60,"2025-12-02T00:20:12.023",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337574,1764634812047,"fUST",-792.3,0.00036118,60,"2025-12-02T00:20:12.047",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337575,1764634812071,"fUST",-522.0,0.00036118,60,"2025-12-02T00:20:12.071",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337576,1764634812096,"fUST",-2631.34,0.00036118,60,"2025-12-02T00:20:12.096",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337577,1764634812122,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:12.122",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337578,1764634812147,"fUST",-546.89,0.00036118,60,"2025-12-02T00:20:12.147",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337579,1764634812171,"fUST",-860.59,0.00036118,60,"2025-12-02T00:20:12.171",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337580,1764634812195,"fUST",-522.0,0.00036118,60,"2025-12-02T00:20:12.195",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337581,1764634812220,"fUST",-792.3,0.00036118,60,"2025-12-02T00:20:12.220",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337582,1764634812246,"fUST",-2631.34,0.00036118,60,"2025-12-02T00:20:12.246",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337583,1764634812271,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:12.271",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337584,1764634812299,"fUST",-715.65,0.00036118,60,"2025-12-02T00:20:12.299",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337585,1764634812323,"fUST",-546.89,0.00036118,60,"2025-12-02T00:20:12.323",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337586,1764634812348,"fUST",-860.59,0.00036118,60,"2025-12-02T00:20:12.348",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337587,1764634812373,"fUST",-522.0,0.00036118,60,"2025-12-02T00:20:12.373",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337588,1764634812398,"fUST",-792.50114185,0.00036118,60,"2025-12-02T00:20:12.398",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337589,1764634812421,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:12.421",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337590,1764634812445,"fUST",-2631.34,0.00036118,60,"2025-12-02T00:20:12.445",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337591,1764634812468,"fUST",-546.89,0.00036118,60,"2025-12-02T00:20:12.468",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337592,1764634812493,"fUST",-715.65,0.00036118,60,"2025-12-02T00:20:12.493",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337593,1764634812518,"fUST",-860.6758633,0.00036118,60,"2025-12-02T00:20:12.518",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337594,1764634812541,"fUST",-522.0,0.00036118,60,"2025-12-02T00:20:12.541",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337595,1764634812567,"fUST",-2631.48244099,0.00036118,60,"2025-12-02T00:20:12.567",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337596,1764634812594,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:12.594",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337597,1764634812620,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:12.620",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337598,1764634812645,"fUST",-546.89,0.00036118,60,"2025-12-02T00:20:12.645",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337599,1764634812674,"fUST",-715.65,0.00036118,60,"2025-12-02T00:20:12.674",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337600,1764634812698,"fUST",-522.0,0.00036118,60,"2025-12-02T00:20:12.698",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337601,1764634812723,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:12.723",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337602,1764634812749,"fUST",-546.89,0.00036118,60,"2025-12-02T00:20:12.749",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337603,1764634812778,"fUST",-715.65,0.00036118,60,"2025-12-02T00:20:12.778",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337604,1764634812804,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:12.804",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337605,1764634812830,"fUST",-522.0,0.00036118,60,"2025-12-02T00:20:12.830",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337606,1764634812854,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:12.854",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337607,1764634812878,"fUST",-715.79484566,0.00036118,60,"2025-12-02T00:20:12.878",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337608,1764634812901,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:12.901",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337609,1764634812924,"fUST",-546.89,0.00036118,60,"2025-12-02T00:20:12.924",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337610,1764634812947,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:12.947",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337611,1764634812969,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:12.969",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337612,1764634812992,"fUST",-522.0,0.00036118,60,"2025-12-02T00:20:12.992",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337613,1764634813016,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:13.016",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337614,1764634813042,"fUST",-546.89,0.00036118,60,"2025-12-02T00:20:13.042",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337615,1764634813065,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:13.065",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337616,1764634813089,"fUST",-522.0,0.00036118,60,"2025-12-02T00:20:13.089",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337617,1764634813112,"fUST",-546.89,0.00036118,60,"2025-12-02T00:20:13.112",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337618,1764634813136,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:13.136",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337619,1764634813159,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:13.159",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337620,1764634813183,"fUST",-522.0,0.00036118,60,"2025-12-02T00:20:13.183",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337621,1764634813207,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:13.207",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337622,1764634813233,"fUST",-546.89,0.00036118,60,"2025-12-02T00:20:13.233",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337623,1764634813258,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:13.258",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337624,1764634813285,"fUST",-522.0,0.00036118,60,"2025-12-02T00:20:13.285",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337625,1764634813311,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:13.311",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337626,1764634813335,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:13.335",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337627,1764634813359,"fUST",-522.0,0.00036118,60,"2025-12-02T00:20:13.359",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337628,1764634813384,"fUST",-546.89,0.00036118,60,"2025-12-02T00:20:13.384",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337629,1764634813411,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:13.411",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337630,1764634813438,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:13.438",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337631,1764634813461,"fUST",-522.0,0.00036118,60,"2025-12-02T00:20:13.461",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337632,1764634813486,"fUST",-546.89,0.00036118,60,"2025-12-02T00:20:13.486",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337633,1764634813511,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:13.511",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337634,1764634813535,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:13.535",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337635,1764634813560,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:13.560",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337636,1764634813583,"fUST",-522.0,0.00036118,60,"2025-12-02T00:20:13.583",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337637,1764634813606,"fUST",-546.89,0.00036118,60,"2025-12-02T00:20:13.606",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337638,1764634813630,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:13.630",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337639,1764634813653,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:13.653",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337640,1764634813676,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:13.676",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337641,1764634813700,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:13.700",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337642,1764634813723,"fUST",-522.0,0.00036118,60,"2025-12-02T00:20:13.723",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337643,1764634813747,"fUST",-546.89,0.00036118,60,"2025-12-02T00:20:13.747",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337644,1764634813771,"fUST",-503.3715293,0.00036118,60,"2025-12-02T00:20:13.771",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337645,1764634813794,"fUST",-286.35869996,0.00036118,60,"2025-12-02T00:20:13.794",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337646,1764634813817,"fUST",-546.89,0.00036118,60,"2025-12-02T00:20:13.817",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337647,1764634813841,"fUST",-522.0,0.00036118,60,"2025-12-02T00:20:13.841",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337648,1764634813865,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:13.865",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337649,1764634813889,"fUST",-198.45390919,0.00036118,60,"2025-12-02T00:20:13.889",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337650,1764634813913,"fUST",-546.89,0.00036118,60,"2025-12-02T00:20:13.913",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337651,1764634813936,"fUST",-522.0,0.00036118,60,"2025-12-02T00:20:13.936",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337652,1764634813959,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:13.959",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337653,1764634813983,"fUST",-522.0,0.00036118,60,"2025-12-02T00:20:13.983",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337654,1764634814005,"fUST",-546.89,0.00036118,60,"2025-12-02T00:20:14.005",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337655,1764634814028,"fUST",-642.78040046,0.00036118,60,"2025-12-02T00:20:14.028",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337656,1764634814051,"fUST",-546.89,0.00036118,60,"2025-12-02T00:20:14.051",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337657,1764634814074,"fUST",-522.0,0.00036118,60,"2025-12-02T00:20:14.074",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337658,1764634814098,"fUST",-522.16147117,0.00036118,60,"2025-12-02T00:20:14.098",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337659,1764634814122,"fUST",-546.92030926,0.00036118,60,"2025-12-02T00:20:14.122",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337660,1764634814144,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:14.144",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337661,1764634814167,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:14.167",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337662,1764634814190,"fUST",-504.35603459,0.00036118,60,"2025-12-02T00:20:14.190",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337663,1764634814212,"fUST",-351.78392748,0.00036118,60,"2025-12-02T00:20:14.212",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337664,1764634814236,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:14.236",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337665,1764634814259,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:14.259",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337666,1764634814434,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:14.434",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337667,1764634814458,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:14.458",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337668,1764634814482,"fUST",-997.6,0.00036118,60,"2025-12-02T00:20:14.482",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337669,1764634814506,"fUST",-997.6,0.00036118,60,"2025-12-02T00:20:14.506",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337670,1764634814530,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:14.530",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337671,1764634814552,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:14.552",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337672,1764634814576,"fUST",-997.6,0.00036118,60,"2025-12-02T00:20:14.576",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337673,1764634814600,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:14.600",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337674,1764634814624,"fUST",-505.51562318,0.00036118,60,"2025-12-02T00:20:14.624",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337675,1764634814647,"fUST",-997.6,0.00036118,60,"2025-12-02T00:20:14.647",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337676,1764634814670,"fUST",-512.13040118,0.00036118,60,"2025-12-02T00:20:14.670",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337677,1764634814694,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:14.694",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337678,1764634814717,"fUST",-500.77672434,0.00036118,60,"2025-12-02T00:20:14.717",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337679,1764634814742,"fUST",-997.6,0.00036118,60,"2025-12-02T00:20:14.742",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337680,1764634814766,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:14.766",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337681,1764634814792,"fUST",-1469.39,0.00036118,60,"2025-12-02T00:20:14.792",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337682,1764634814817,"fUST",-997.6,0.00036118,60,"2025-12-02T00:20:14.817",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337683,1764634814842,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:14.842",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337684,1764634814866,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:14.866",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337685,1764634814889,"fUST",-1469.39,0.00036118,60,"2025-12-02T00:20:14.889",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337686,1764634814912,"fUST",-997.6,0.00036118,60,"2025-12-02T00:20:14.912",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337687,1764634814935,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:14.935",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337688,1764634814958,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:14.958",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337689,1764634814982,"fUST",-1469.39,0.00036118,60,"2025-12-02T00:20:14.982",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337690,1764634815005,"fUST",-997.6,0.00036118,60,"2025-12-02T00:20:15.005",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337691,1764634815029,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:15.029",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337692,1764634815052,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:15.052",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337693,1764634815075,"fUST",-1469.39,0.00036118,60,"2025-12-02T00:20:15.075",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337694,1764634815098,"fUST",-515.36,0.00036118,60,"2025-12-02T00:20:15.098",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337695,1764634815122,"fUST",-997.6,0.00036118,60,"2025-12-02T00:20:15.122",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337696,1764634815145,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:15.145",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337697,1764634815168,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:15.168",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337698,1764634815195,"fUST",-515.36,0.00036118,60,"2025-12-02T00:20:15.195",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337699,1764634815219,"fUST",-997.6,0.00036118,60,"2025-12-02T00:20:15.219",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337700,1764634815244,"fUST",-632.37077573,0.00036118,60,"2025-12-02T00:20:15.244",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337701,1764634815268,"fUST",-1469.39,0.00036118,60,"2025-12-02T00:20:15.268",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337702,1764634815294,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:15.294",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337703,1764634815320,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:15.320",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337704,1764634815345,"fUST",-515.36,0.00036118,60,"2025-12-02T00:20:15.345",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337705,1764634815368,"fUST",-1469.39,0.00036118,60,"2025-12-02T00:20:15.368",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337706,1764634815392,"fUST",-997.6,0.00036118,60,"2025-12-02T00:20:15.392",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337707,1764634815415,"fUST",-515.36,0.00036118,60,"2025-12-02T00:20:15.415",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337708,1764634815439,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:15.439",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337709,1764634815462,"fUST",-1469.39,0.00036118,60,"2025-12-02T00:20:15.462",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337710,1764634815487,"fUST",-997.6,0.00036118,60,"2025-12-02T00:20:15.487",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337711,1764634815511,"fUST",-515.36,0.00036118,60,"2025-12-02T00:20:15.511",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337712,1764634815534,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:15.534",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337713,1764634815558,"fUST",-1469.39,0.00036118,60,"2025-12-02T00:20:15.558",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337714,1764634815582,"fUST",-997.6,0.00036118,60,"2025-12-02T00:20:15.582",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337715,1764634815610,"fUST",-515.36,0.00036118,60,"2025-12-02T00:20:15.610",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337716,1764634815635,"fUST",-223.44630632,0.00036118,60,"2025-12-02T00:20:15.635",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337717,1764634815659,"fUST",-997.6,0.00036118,60,"2025-12-02T00:20:15.659",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337718,1764634815684,"fUST",-515.36,0.00036118,60,"2025-12-02T00:20:15.684",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337719,1764634815707,"fUST",-1469.39,0.00036118,60,"2025-12-02T00:20:15.707",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337720,1764634815732,"fUST",-515.36,0.00036118,60,"2025-12-02T00:20:15.732",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337721,1764634815757,"fUST",-997.6,0.00036118,60,"2025-12-02T00:20:15.757",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337722,1764634815782,"fUST",-1469.39,0.00036118,60,"2025-12-02T00:20:15.782",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337723,1764634815807,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:15.807",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337724,1764634815832,"fUST",-515.36,0.00036118,60,"2025-12-02T00:20:15.832",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337725,1764634815857,"fUST",-997.6,0.00036118,60,"2025-12-02T00:20:15.857",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337726,1764634815881,"fUST",-1469.39,0.00036118,60,"2025-12-02T00:20:15.881",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337727,1764634815905,"fUST",-515.36,0.00036118,60,"2025-12-02T00:20:15.905",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337728,1764634815930,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:15.930",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337729,1764634815955,"fUST",-997.6,0.00036118,60,"2025-12-02T00:20:15.955",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337730,1764634815979,"fUST",-1469.39,0.00036118,60,"2025-12-02T00:20:15.979",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337731,1764634816003,"fUST",-515.36,0.00036118,60,"2025-12-02T00:20:16.003",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337732,1764634816028,"fUST",-997.6,0.00036118,60,"2025-12-02T00:20:16.028",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337733,1764634816050,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:16.050",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337734,1764634816074,"fUST",-1469.39,0.00036118,60,"2025-12-02T00:20:16.074",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337735,1764634816098,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:16.098",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337736,1764634816123,"fUST",-515.36,0.00036118,60,"2025-12-02T00:20:16.123",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337737,1764634816148,"fUST",-997.6,0.00036118,60,"2025-12-02T00:20:16.148",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337738,1764634816173,"fUST",-500.32432068,0.00036118,60,"2025-12-02T00:20:16.173",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337739,1764634816197,"fUST",-1469.39,0.00036118,60,"2025-12-02T00:20:16.197",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337740,1764634816221,"fUST",-515.36,0.00036118,60,"2025-12-02T00:20:16.221",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337741,1764634816245,"fUST",-997.6,0.00036118,60,"2025-12-02T00:20:16.245",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337742,1764634816269,"fUST",-1469.39,0.00036118,60,"2025-12-02T00:20:16.269",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337743,1764634816295,"fUST",-515.36,0.00036118,60,"2025-12-02T00:20:16.295",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337744,1764634816319,"fUST",-1469.39,0.00036118,60,"2025-12-02T00:20:16.319",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337745,1764634816343,"fUST",-997.6,0.00036118,60,"2025-12-02T00:20:16.343",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337746,1764634816369,"fUST",-515.36,0.00036118,60,"2025-12-02T00:20:16.369",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337747,1764634816393,"fUST",-1469.39,0.00036118,60,"2025-12-02T00:20:16.393",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337748,1764634816417,"fUST",-997.6,0.00036118,60,"2025-12-02T00:20:16.417",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337749,1764634816441,"fUST",-515.36,0.00036118,60,"2025-12-02T00:20:16.441",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337750,1764634816465,"fUST",-614.48,0.00036118,60,"2025-12-02T00:20:16.465",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337751,1764634816489,"fUST",-1469.39,0.00036118,60,"2025-12-02T00:20:16.489",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337752,1764634816514,"fUST",-997.6,0.00036118,60,"2025-12-02T00:20:16.514",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337753,1764634816539,"fUST",-515.36,0.00036118,60,"2025-12-02T00:20:16.539",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337754,1764634816562,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:16.562",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337755,1764634816586,"fUST",-614.48,0.00036118,60,"2025-12-02T00:20:16.586",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337756,1764634816610,"fUST",-1469.39,0.00036118,60,"2025-12-02T00:20:16.610",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337757,1764634816635,"fUST",-997.81661037,0.00036118,60,"2025-12-02T00:20:16.635",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337758,1764634816659,"fUST",-515.36,0.00036118,60,"2025-12-02T00:20:16.659",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337759,1764634816683,"fUST",-614.48,0.00036118,60,"2025-12-02T00:20:16.683",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337760,1764634816708,"fUST",-1469.39,0.00036118,60,"2025-12-02T00:20:16.708",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337761,1764634816733,"fUST",-515.36,0.00036118,60,"2025-12-02T00:20:16.733",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337762,1764634816759,"fUST",-614.48,0.00036118,60,"2025-12-02T00:20:16.759",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337763,1764634816784,"fUST",-1469.39,0.00036118,60,"2025-12-02T00:20:16.784",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337764,1764634816808,"fUST",-515.36,0.00036118,60,"2025-12-02T00:20:16.808",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337765,1764634816833,"fUST",-500.14431813,0.00036118,60,"2025-12-02T00:20:16.833",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337766,1764634816858,"fUST",-614.48,0.00036118,60,"2025-12-02T00:20:16.858",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337767,1764634816882,"fUST",-1469.39,0.00036118,60,"2025-12-02T00:20:16.882",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337768,1764634816906,"fUST",-515.36,0.00036118,60,"2025-12-02T00:20:16.906",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337769,1764634816930,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:16.930",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337770,1764634817121,"fUST",-614.48,0.00036118,60,"2025-12-02T00:20:17.121",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337771,1764634817147,"fUST",-1469.39,0.00036118,60,"2025-12-02T00:20:17.147",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337772,1764634817171,"fUST",-515.36,0.00036118,60,"2025-12-02T00:20:17.171",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337773,1764634817194,"fUST",-614.48,0.00036118,60,"2025-12-02T00:20:17.194",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337774,1764634817220,"fUST",-1469.39271006,0.00036118,60,"2025-12-02T00:20:17.220",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337775,1764634817247,"fUST",-515.36,0.00036118,60,"2025-12-02T00:20:17.247",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337776,1764634817271,"fUST",-614.48,0.00036118,60,"2025-12-02T00:20:17.271",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337777,1764634817295,"fUST",-515.52372924,0.00036118,60,"2025-12-02T00:20:17.295",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337778,1764634817319,"fUST",-614.48,0.00036118,60,"2025-12-02T00:20:17.319",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337779,1764634817345,"fUST",-614.48,0.00036118,60,"2025-12-02T00:20:17.345",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337780,1764634817372,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:17.372",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337781,1764634817396,"fUST",-614.48,0.00036118,60,"2025-12-02T00:20:17.396",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337782,1764634817422,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:17.422",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337783,1764634817445,"fUST",-614.48,0.00036118,60,"2025-12-02T00:20:17.445",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337784,1764634817469,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:17.469",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337785,1764634817493,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:17.493",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337786,1764634817517,"fUST",-614.48,0.00036118,60,"2025-12-02T00:20:17.517",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337787,1764634817541,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:17.541",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337788,1764634817566,"fUST",-502.75902939,0.00036118,60,"2025-12-02T00:20:17.566",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337789,1764634817589,"fUST",-614.48,0.00036118,60,"2025-12-02T00:20:17.589",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337790,1764634817612,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:17.612",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337791,1764634817634,"fUST",-614.48,0.00036118,60,"2025-12-02T00:20:17.634",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337792,1764634817658,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:17.658",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337793,1764634817681,"fUST",-614.48,0.00036118,60,"2025-12-02T00:20:17.681",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337794,1764634817704,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:17.704",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337795,1764634817728,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:17.728",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337796,1764634817751,"fUST",-614.48,0.00036118,60,"2025-12-02T00:20:17.751",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337797,1764634817774,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:17.774",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337798,1764634817797,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:17.797",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337799,1764634817821,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:17.821",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337800,1764634817846,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:17.846",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337801,1764634817869,"fUST",-614.48,0.00036118,60,"2025-12-02T00:20:17.869",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337802,1764634817893,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:17.893",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337803,1764634817916,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:17.916",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337804,1764634817938,"fUST",-614.48,0.00036118,60,"2025-12-02T00:20:17.938",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337805,1764634817964,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:17.964",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337806,1764634817987,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:17.987",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337807,1764634818011,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.011",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337808,1764634818035,"fUST",-614.48,0.00036118,60,"2025-12-02T00:20:18.035",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337809,1764634818059,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.059",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337810,1764634818083,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.083",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337811,1764634818106,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.106",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337812,1764634818129,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.129",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337813,1764634818153,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.153",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337814,1764634818177,"fUST",-614.48,0.00036118,60,"2025-12-02T00:20:18.177",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337815,1764634818200,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.200",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337816,1764634818224,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.224",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337817,1764634818248,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.248",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337818,1764634818272,"fUST",-614.48,0.00036118,60,"2025-12-02T00:20:18.272",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337819,1764634818300,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.300",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337820,1764634818325,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.325",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337821,1764634818350,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.350",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337822,1764634818376,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.376",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337823,1764634818401,"fUST",-614.48,0.00036118,60,"2025-12-02T00:20:18.401",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337824,1764634818424,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.424",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337825,1764634818447,"fUST",-621.49,0.00036118,60,"2025-12-02T00:20:18.447",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337826,1764634818469,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.469",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337827,1764634818492,"fUST",-614.53762888,0.00036118,60,"2025-12-02T00:20:18.492",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337828,1764634818515,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.515",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337829,1764634818545,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.545",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337830,1764634818575,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.575",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337831,1764634818605,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.605",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337832,1764634818628,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.628",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337833,1764634818652,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.652",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337834,1764634818675,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.675",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337835,1764634818698,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.698",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337836,1764634818721,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.721",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337837,1764634818745,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.745",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337838,1764634818768,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.768",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337839,1764634818792,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.792",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337840,1764634818815,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.815",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337841,1764634818840,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.840",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337842,1764634818864,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.864",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337843,1764634818887,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.887",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337844,1764634818910,"fUST",-314.80326889,0.00036118,60,"2025-12-02T00:20:18.910",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337845,1764634818934,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.934",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337846,1764634818958,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.958",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337847,1764634818982,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:18.982",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337848,1764634819006,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:19.006",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337849,1764634819031,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:19.031",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337850,1764634819055,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:19.055",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337851,1764634819078,"fUST",-578.51526064,0.00036118,60,"2025-12-02T00:20:19.078",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337852,1764634819102,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:19.102",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337853,1764634819127,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:19.127",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337854,1764634819151,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:19.151",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337855,1764634819175,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:19.175",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337856,1764634819199,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:19.199",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337857,1764634819224,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:19.224",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337858,1764634819248,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:19.248",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337859,1764634819271,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:19.271",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337860,1764634819299,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:19.299",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337861,1764634819322,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:19.322",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337862,1764634819347,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:19.347",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337863,1764634819372,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:19.372",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337864,1764634819396,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:19.396",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337865,1764634819419,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:19.419",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337866,1764634819442,"fUST",-547.14803319,0.00036118,60,"2025-12-02T00:20:19.442",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337867,1764634819466,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:19.466",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337868,1764634819489,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:19.489",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337869,1764634819512,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:19.512",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337870,1764634819534,"fUST",-1024.33,0.00036118,60,"2025-12-02T00:20:19.534",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337871,1764634819557,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:19.557",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337872,1764634819580,"fUST",-1024.33,0.00036118,60,"2025-12-02T00:20:19.580",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337873,1764634819750,"fUST",-1024.33,0.00036118,60,"2025-12-02T00:20:19.750",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337874,1764634819774,"fUST",-163.45458922,0.00036118,60,"2025-12-02T00:20:19.774",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337875,1764634819797,"fUST",-1024.33,0.00036118,60,"2025-12-02T00:20:19.797",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337876,1764634819821,"fUST",-1024.33,0.00036118,60,"2025-12-02T00:20:19.821",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337877,1764634819846,"fUST",-1024.33,0.00036118,60,"2025-12-02T00:20:19.846",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337878,1764634819871,"fUST",-1024.33,0.00036118,60,"2025-12-02T00:20:19.871",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337879,1764634819894,"fUST",-1024.33,0.00036118,60,"2025-12-02T00:20:19.894",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337880,1764634819919,"fUST",-1024.33,0.00036118,60,"2025-12-02T00:20:19.919",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337881,1764634819942,"fUST",-1024.33,0.00036118,60,"2025-12-02T00:20:19.942",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337882,1764634819966,"fUST",-1024.33,0.00036118,60,"2025-12-02T00:20:19.966",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337883,1764634819990,"fUST",-1024.33,0.00036118,60,"2025-12-02T00:20:19.990",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337884,1764634820013,"fUST",-1024.33,0.00036118,60,"2025-12-02T00:20:20.013",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337885,1764634820037,"fUST",-1024.33,0.00036118,60,"2025-12-02T00:20:20.037",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337886,1764634820060,"fUST",-1024.33,0.00036118,60,"2025-12-02T00:20:20.060",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337887,1764634820084,"fUST",-1024.33,0.00036118,60,"2025-12-02T00:20:20.084",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337888,1764634820108,"fUST",-1024.33,0.00036118,60,"2025-12-02T00:20:20.108",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337889,1764634820131,"fUST",-1024.33,0.00036118,60,"2025-12-02T00:20:20.131",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337890,1764634820154,"fUST",-1024.33,0.00036118,60,"2025-12-02T00:20:20.154",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337891,1764634820177,"fUST",-1024.33,0.00036118,60,"2025-12-02T00:20:20.177",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337892,1764634820201,"fUST",-1024.33,0.00036118,60,"2025-12-02T00:20:20.201",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337893,1764634820224,"fUST",-1024.33,0.00036118,60,"2025-12-02T00:20:20.224",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337894,1764634820248,"fUST",-1024.33,0.00036118,60,"2025-12-02T00:20:20.248",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337895,1764634820273,"fUST",-1024.36168716,0.00036118,60,"2025-12-02T00:20:20.273",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337896,1764634820300,"fUST",-1075.68,0.00036118,60,"2025-12-02T00:20:20.300",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337897,1764634820325,"fUST",-1075.68,0.00036118,60,"2025-12-02T00:20:20.325",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337898,1764634820350,"fUST",-1075.68,0.00036118,60,"2025-12-02T00:20:20.350",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337899,1764634820375,"fUST",-1075.68,0.00036118,60,"2025-12-02T00:20:20.375",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337900,1764634820399,"fUST",-1075.68,0.00036118,60,"2025-12-02T00:20:20.399",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337901,1764634820423,"fUST",-1075.68,0.00036118,60,"2025-12-02T00:20:20.423",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337902,1764634820446,"fUST",-1075.68,0.00036118,60,"2025-12-02T00:20:20.446",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337903,1764634820471,"fUST",-1075.68,0.00036118,60,"2025-12-02T00:20:20.471",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337904,1764634820495,"fUST",-1075.68,0.00036118,60,"2025-12-02T00:20:20.495",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337905,1764634820519,"fUST",-1075.68,0.00036118,60,"2025-12-02T00:20:20.519",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337906,1764634820543,"fUST",-1075.68,0.00036118,60,"2025-12-02T00:20:20.543",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337907,1764634820566,"fUST",-1075.68,0.00036118,60,"2025-12-02T00:20:20.566",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337908,1764634820590,"fUST",-1075.68,0.00036118,60,"2025-12-02T00:20:20.590",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337909,1764634820614,"fUST",-1075.68,0.00036118,60,"2025-12-02T00:20:20.614",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337910,1764634820638,"fUST",-1075.68,0.00036118,60,"2025-12-02T00:20:20.638",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337911,1764634820662,"fUST",-1075.68,0.00036118,60,"2025-12-02T00:20:20.662",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337912,1764634820685,"fUST",-1075.68,0.00036118,60,"2025-12-02T00:20:20.685",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337913,1764634820708,"fUST",-1075.68,0.00036118,60,"2025-12-02T00:20:20.708",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337914,1764634820733,"fUST",-1075.68,0.00036118,60,"2025-12-02T00:20:20.733",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337915,1764634820757,"fUST",-1075.68,0.00036118,60,"2025-12-02T00:20:20.757",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337916,1764634820781,"fUST",-1075.68,0.00036118,60,"2025-12-02T00:20:20.781",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337917,1764634820805,"fUST",-1075.68,0.00036118,60,"2025-12-02T00:20:20.805",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337918,1764634820829,"fUST",-1075.68,0.00036118,60,"2025-12-02T00:20:20.829",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337919,1764634820855,"fUST",-1075.72755781,0.00036118,60,"2025-12-02T00:20:20.855",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337920,1764634820880,"fUST",-2578.6,0.00036118,60,"2025-12-02T00:20:20.880",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337921,1764634820904,"fUST",-2578.6,0.00036118,60,"2025-12-02T00:20:20.904",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337922,1764634820928,"fUST",-2578.6,0.00036118,60,"2025-12-02T00:20:20.928",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337923,1764634820953,"fUST",-2578.6,0.00036118,60,"2025-12-02T00:20:20.953",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337924,1764634820978,"fUST",-2578.6,0.00036118,60,"2025-12-02T00:20:20.978",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337925,1764634821002,"fUST",-2578.6,0.00036118,60,"2025-12-02T00:20:21.002",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337926,1764634821027,"fUST",-2578.6,0.00036118,60,"2025-12-02T00:20:21.027",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337927,1764634821051,"fUST",-2578.6,0.00036118,60,"2025-12-02T00:20:21.051",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337928,1764634821078,"fUST",-2578.6,0.00036118,60,"2025-12-02T00:20:21.078",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337929,1764634821105,"fUST",-2578.6,0.00036118,60,"2025-12-02T00:20:21.105",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337930,1764634821130,"fUST",-2578.6,0.00036118,60,"2025-12-02T00:20:21.130",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337931,1764634821155,"fUST",-2578.6,0.00036118,60,"2025-12-02T00:20:21.155",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337932,1764634821179,"fUST",-2578.6,0.00036118,60,"2025-12-02T00:20:21.179",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337933,1764634821204,"fUST",-2578.6,0.00036118,60,"2025-12-02T00:20:21.204",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337934,1764634821230,"fUST",-2578.6,0.00036118,60,"2025-12-02T00:20:21.230",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337935,1764634821256,"fUST",-2578.6,0.00036118,60,"2025-12-02T00:20:21.256",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337936,1764634821281,"fUST",-2578.6,0.00036118,60,"2025-12-02T00:20:21.281",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337937,1764634821312,"fUST",-2578.6,0.00036118,60,"2025-12-02T00:20:21.312",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337938,1764634821338,"fUST",-2578.6,0.00036118,60,"2025-12-02T00:20:21.338",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337939,1764634821364,"fUST",-2578.6,0.00036118,60,"2025-12-02T00:20:21.364",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337940,1764634821388,"fUST",-2578.6,0.00036118,60,"2025-12-02T00:20:21.388",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337941,1764634821411,"fUST",-2578.6,0.00036118,60,"2025-12-02T00:20:21.411",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337942,1764634821434,"fUST",-2578.6,0.00036118,60,"2025-12-02T00:20:21.434",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337943,1764634821457,"fUST",-2578.63830996,0.00036118,60,"2025-12-02T00:20:21.457",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337944,1764634821482,"fUST",-1602.02,0.00036118,60,"2025-12-02T00:20:21.482",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337945,1764634821506,"fUST",-1602.02,0.00036118,60,"2025-12-02T00:20:21.506",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337946,1764634821529,"fUST",-1602.02,0.00036118,60,"2025-12-02T00:20:21.529",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337947,1764634821554,"fUST",-1602.02,0.00036118,60,"2025-12-02T00:20:21.554",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337948,1764634821578,"fUST",-1602.02,0.00036118,60,"2025-12-02T00:20:21.578",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337949,1764634821603,"fUST",-1602.02,0.00036118,60,"2025-12-02T00:20:21.603",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337950,1764634821627,"fUST",-1602.02,0.00036118,60,"2025-12-02T00:20:21.627",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337951,1764634821652,"fUST",-1602.02,0.00036118,60,"2025-12-02T00:20:21.652",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337952,1764634821675,"fUST",-1602.02,0.00036118,60,"2025-12-02T00:20:21.675",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337953,1764634821698,"fUST",-1602.02,0.00036118,60,"2025-12-02T00:20:21.698",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337954,1764634821723,"fUST",-1602.02,0.00036118,60,"2025-12-02T00:20:21.723",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337955,1764634821748,"fUST",-1602.02,0.00036118,60,"2025-12-02T00:20:21.748",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337956,1764634821773,"fUST",-1602.02,0.00036118,60,"2025-12-02T00:20:21.773",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337957,1764634821797,"fUST",-1602.02,0.00036118,60,"2025-12-02T00:20:21.797",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337958,1764634821821,"fUST",-1602.02,0.00036118,60,"2025-12-02T00:20:21.821",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337959,1764634821845,"fUST",-1602.02,0.00036118,60,"2025-12-02T00:20:21.845",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337960,1764634821870,"fUST",-1602.02,0.00036118,60,"2025-12-02T00:20:21.870",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337961,1764634821894,"fUST",-1602.02,0.00036118,60,"2025-12-02T00:20:21.894",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337962,1764634821919,"fUST",-1602.02,0.00036118,60,"2025-12-02T00:20:21.919",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337963,1764634821943,"fUST",-1602.02,0.00036118,60,"2025-12-02T00:20:21.943",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337964,1764634821966,"fUST",-1602.02,0.00036118,60,"2025-12-02T00:20:21.966",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337965,1764634821989,"fUST",-1602.02,0.00036118,60,"2025-12-02T00:20:21.989",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337966,1764634822012,"fUST",-1602.02,0.00036118,60,"2025-12-02T00:20:22.012",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337967,1764634822034,"fUST",-1602.07505952,0.00036118,60,"2025-12-02T00:20:22.034",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337968,1764634822057,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:22.057",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337969,1764634822079,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:22.079",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337970,1764634822102,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:22.102",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337971,1764634822124,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:22.124",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337972,1764634822146,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:22.146",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337973,1764634822168,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:22.168",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337974,1764634822190,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:22.190",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337975,1764634822212,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:22.212",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337976,1764634822388,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:22.388",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337977,1764634822413,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:22.413",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337978,1764634822437,"fUST",-428.75771689,0.00036118,60,"2025-12-02T00:20:22.437",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337979,1764634822460,"fUST",-1560.95,0.00036118,60,"2025-12-02T00:20:22.460",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337980,1764634822484,"fUST",-1560.95,0.00036118,60,"2025-12-02T00:20:22.484",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337981,1764634822507,"fUST",-1560.95,0.00036118,60,"2025-12-02T00:20:22.507",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337982,1764634822530,"fUST",-1560.95,0.00036118,60,"2025-12-02T00:20:22.530",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337983,1764634822554,"fUST",-1560.95,0.00036118,60,"2025-12-02T00:20:22.554",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337984,1764634822578,"fUST",-1560.95,0.00036118,60,"2025-12-02T00:20:22.578",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337985,1764634822603,"fUST",-1560.95,0.00036118,60,"2025-12-02T00:20:22.603",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337986,1764634822626,"fUST",-1560.95,0.00036118,60,"2025-12-02T00:20:22.626",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337987,1764634822650,"fUST",-1560.95,0.00036118,60,"2025-12-02T00:20:22.650",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337988,1764634822673,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:22.673",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337989,1764634822696,"fUST",-1560.95,0.00036118,60,"2025-12-02T00:20:22.696",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337990,1764634822720,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:22.720",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337991,1764634822744,"fUST",-1560.95,0.00036118,60,"2025-12-02T00:20:22.744",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337992,1764634822766,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:22.766",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337993,1764634822789,"fUST",-1560.95,0.00036118,60,"2025-12-02T00:20:22.789",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337994,1764634822813,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:22.813",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337995,1764634822837,"fUST",-1560.95,0.00036118,60,"2025-12-02T00:20:22.837",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337996,1764634822861,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:22.861",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337997,1764634822884,"fUST",-1560.95,0.00036118,60,"2025-12-02T00:20:22.884",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337998,1764634822908,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:22.908",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395337999,1764634822931,"fUST",-1560.95,0.00036118,60,"2025-12-02T00:20:22.931",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338000,1764634822955,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:22.955",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338001,1764634822979,"fUST",-1560.95,0.00036118,60,"2025-12-02T00:20:22.979",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338002,1764634823003,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:23.003",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338003,1764634823027,"fUST",-1560.95,0.00036118,60,"2025-12-02T00:20:23.027",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338004,1764634823052,"fUST",-1560.95,0.00036118,60,"2025-12-02T00:20:23.052",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338005,1764634823076,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:23.076",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338006,1764634823102,"fUST",-1560.95,0.00036118,60,"2025-12-02T00:20:23.102",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338007,1764634823127,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:23.127",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338008,1764634823152,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:23.152",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338009,1764634823178,"fUST",-1560.95,0.00036118,60,"2025-12-02T00:20:23.178",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338010,1764634823204,"fUST",-1560.95,0.00036118,60,"2025-12-02T00:20:23.204",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338011,1764634823230,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:23.230",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338012,1764634823255,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:23.255",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338013,1764634823280,"fUST",-1560.95,0.00036118,60,"2025-12-02T00:20:23.280",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338014,1764634823309,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:23.309",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338015,1764634823335,"fUST",-1560.95,0.00036118,60,"2025-12-02T00:20:23.335",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338016,1764634823362,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:23.362",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338017,1764634823387,"fUST",-1561.04335657,0.00036118,60,"2025-12-02T00:20:23.387",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338018,1764634823412,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:23.412",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338019,1764634823436,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:23.436",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338020,1764634823461,"fUST",-588.27504246,0.00036118,60,"2025-12-02T00:20:23.461",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338021,1764634823486,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:23.486",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338022,1764634823510,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:23.510",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338023,1764634823534,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:23.534",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338024,1764634823559,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:23.559",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338025,1764634823584,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:23.584",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338026,1764634823609,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:23.609",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338027,1764634823633,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:23.633",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338028,1764634823658,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:23.658",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338029,1764634823684,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:23.684",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338030,1764634823709,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:23.709",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338031,1764634823734,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:23.734",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338032,1764634823759,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:23.759",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338033,1764634823785,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:23.785",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338034,1764634823810,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:23.810",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338035,1764634823835,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:23.835",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338036,1764634823860,"fUST",-402.98888506,0.00036118,60,"2025-12-02T00:20:23.860",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338037,1764634823885,"fUST",-500.0,0.00036118,30,"2025-12-02T00:20:23.885",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338038,1764634823910,"fUST",-500.0,0.00036118,30,"2025-12-02T00:20:23.910",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338039,1764634823936,"fUST",-500.0,0.00036118,30,"2025-12-02T00:20:23.936",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338040,1764634823960,"fUST",-500.0,0.00036118,30,"2025-12-02T00:20:23.960",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338041,1764634823986,"fUST",-500.0,0.00036118,30,"2025-12-02T00:20:23.986",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338042,1764634824011,"fUST",-500.0,0.00036118,30,"2025-12-02T00:20:24.011",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338043,1764634824035,"fUST",-500.0,0.00036118,30,"2025-12-02T00:20:24.035",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338044,1764634824060,"fUST",-500.0,0.00036118,30,"2025-12-02T00:20:24.060",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338045,1764634824086,"fUST",-500.0,0.00036118,30,"2025-12-02T00:20:24.086",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338046,1764634824111,"fUST",-500.0,0.00036118,30,"2025-12-02T00:20:24.111",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338047,1764634824137,"fUST",-500.0,0.00036118,30,"2025-12-02T00:20:24.137",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338048,1764634824162,"fUST",-500.0,0.00036118,30,"2025-12-02T00:20:24.162",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338049,1764634824188,"fUST",-259.9945381,0.00036118,30,"2025-12-02T00:20:24.188",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338050,1764634824213,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:24.213",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338051,1764634824239,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:24.239",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338052,1764634824264,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:24.264",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338053,1764634824293,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:24.293",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338054,1764634824317,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:24.317",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338055,1764634824342,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:24.342",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338056,1764634824368,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:24.368",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338057,1764634824392,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:24.392",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338058,1764634824416,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:24.416",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338059,1764634824440,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:24.440",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338060,1764634824464,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:24.464",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338061,1764634824487,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:24.487",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338062,1764634824511,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:24.511",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338063,1764634824535,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:24.535",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338064,1764634824559,"fUST",-249.35404158,0.00036118,60,"2025-12-02T00:20:24.559",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338065,1764634824584,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:24.584",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338066,1764634824608,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:24.608",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338067,1764634824638,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:24.638",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338068,1764634824683,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:24.683",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338069,1764634824710,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:24.710",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338070,1764634824735,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:24.735",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338071,1764634824760,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:24.760",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338072,1764634824784,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:24.784",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338073,1764634824808,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:24.808",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338074,1764634824833,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:24.833",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338075,1764634824858,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:24.858",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338076,1764634824884,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:24.884",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338077,1764634824909,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:24.909",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338078,1764634824942,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:24.942",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338079,1764634825180,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:25.180",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338080,1764634825206,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:25.206",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338081,1764634825235,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:25.235",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338082,1764634825261,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:25.261",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338083,1764634825287,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:25.287",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338084,1764634825313,"fUST",-460.96833811,0.00036118,60,"2025-12-02T00:20:25.313",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338085,1764634825339,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:25.339",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338086,1764634825365,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:25.365",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338087,1764634825389,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:25.389",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338088,1764634825413,"fUST",-544.87816012,0.00036118,60,"2025-12-02T00:20:25.413",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338089,1764634825436,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:25.436",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338090,1764634825460,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:25.460",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338091,1764634825484,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:25.484",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338092,1764634825508,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:25.508",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338093,1764634825532,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:25.532",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338094,1764634825556,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:25.556",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338095,1764634825580,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:25.580",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338096,1764634825605,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:25.605",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338097,1764634825629,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:25.629",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338098,1764634825653,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:25.653",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338099,1764634825677,"fUST",-507.01166597,0.00036118,60,"2025-12-02T00:20:25.677",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338100,1764634825702,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:25.702",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338101,1764634825726,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:25.726",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338102,1764634825750,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:25.750",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338103,1764634825775,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:25.775",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338104,1764634825799,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:25.799",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338105,1764634825836,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:25.836",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338106,1764634825868,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:25.868",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338107,1764634825894,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:25.894",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338108,1764634825919,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:25.919",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338109,1764634825944,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:25.944",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338110,1764634825971,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:25.971",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338111,1764634825996,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:25.996",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338112,1764634826021,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.021",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338113,1764634826048,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.048",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338114,1764634826075,"fUST",-615.55113503,0.00036118,60,"2025-12-02T00:20:26.075",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338115,1764634826100,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.100",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338116,1764634826125,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.125",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338117,1764634826150,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.150",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338118,1764634826175,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.175",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338119,1764634826200,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.200",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338120,1764634826225,"fUST",-358.31581504,0.00036118,60,"2025-12-02T00:20:26.225",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338121,1764634826251,"fUST",-525.24135621,0.00036118,60,"2025-12-02T00:20:26.251",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338122,1764634826275,"fUST",-526.73086456,0.00036118,60,"2025-12-02T00:20:26.275",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338123,1764634826305,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.305",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338124,1764634826332,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.332",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338125,1764634826356,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.356",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338126,1764634826382,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.382",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338127,1764634826407,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.407",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338128,1764634826433,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.433",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338129,1764634826458,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.458",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338130,1764634826482,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.482",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338131,1764634826506,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.506",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338132,1764634826531,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.531",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338133,1764634826556,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.556",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338134,1764634826579,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.579",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338135,1764634826604,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.604",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338136,1764634826629,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.629",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338137,1764634826654,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.654",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338138,1764634826681,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.681",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338139,1764634826706,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.706",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338140,1764634826731,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.731",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338141,1764634826756,"fUST",-256.30077608,0.00036118,60,"2025-12-02T00:20:26.756",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338142,1764634826781,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.781",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338143,1764634826806,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.806",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338144,1764634826831,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.831",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338145,1764634826861,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.861",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338146,1764634826885,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.885",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338147,1764634826911,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.911",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338148,1764634826936,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.936",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338149,1764634826960,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.960",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338150,1764634826984,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:26.984",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338151,1764634827007,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:27.007",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338152,1764634827032,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:27.032",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338153,1764634827057,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:27.057",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338154,1764634827081,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:27.081",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338155,1764634827105,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:27.105",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338156,1764634827129,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:27.129",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338157,1764634827153,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:27.153",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338158,1764634827178,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:27.178",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338159,1764634827203,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:27.203",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338160,1764634827227,"fUST",-238.90015655,0.00036118,60,"2025-12-02T00:20:27.227",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338161,1764634827253,"fUST",-307866.1321297,0.00036118,60,"2025-12-02T00:20:27.253",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338162,1764634827278,"fUST",-255867.3,0.00036118,90,"2025-12-02T00:20:27.278",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338163,1764634827305,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:27.305",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338164,1764634827330,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:27.330",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338165,1764634827355,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:27.355",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338166,1764634827380,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:27.380",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338167,1764634827405,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:27.405",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338168,1764634827428,"fUST",-547.70960898,0.00036118,60,"2025-12-02T00:20:27.428",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338169,1764634827452,"fUST",-812.58,0.00036118,60,"2025-12-02T00:20:27.452",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338170,1764634827477,"fUST",-812.58,0.00036118,60,"2025-12-02T00:20:27.477",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338171,1764634827500,"fUST",-812.58,0.00036118,60,"2025-12-02T00:20:27.500",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338172,1764634827525,"fUST",-812.58,0.00036118,60,"2025-12-02T00:20:27.525",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338173,1764634827549,"fUST",-812.58,0.00036118,60,"2025-12-02T00:20:27.549",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338174,1764634827574,"fUST",-812.58,0.00036118,60,"2025-12-02T00:20:27.574",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338175,1764634827599,"fUST",-812.58,0.00036118,60,"2025-12-02T00:20:27.599",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338176,1764634827622,"fUST",-812.58,0.00036118,60,"2025-12-02T00:20:27.622",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338177,1764634827646,"fUST",-812.58,0.00036118,60,"2025-12-02T00:20:27.646",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338178,1764634827672,"fUST",-812.58,0.00036118,60,"2025-12-02T00:20:27.672",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338179,1764634827696,"fUST",-812.58,0.00036118,60,"2025-12-02T00:20:27.696",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338180,1764634827721,"fUST",-812.58,0.00036118,60,"2025-12-02T00:20:27.721",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338181,1764634827746,"fUST",-812.58,0.00036118,60,"2025-12-02T00:20:27.746",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338182,1764634827912,"fUST",-812.58,0.00036118,60,"2025-12-02T00:20:27.912",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338183,1764634827971,"fUST",-812.58,0.00036118,60,"2025-12-02T00:20:27.971",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338184,1764634827996,"fUST",-812.58,0.00036118,60,"2025-12-02T00:20:27.996",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338185,1764634828021,"fUST",-812.58,0.00036118,60,"2025-12-02T00:20:28.021",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338186,1764634828045,"fUST",-812.58,0.00036118,60,"2025-12-02T00:20:28.045",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338187,1764634828068,"fUST",-812.58,0.00036118,60,"2025-12-02T00:20:28.068",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338188,1764634828092,"fUST",-812.58,0.00036118,60,"2025-12-02T00:20:28.092",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338189,1764634828117,"fUST",-812.58,0.00036118,60,"2025-12-02T00:20:28.117",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338190,1764634828142,"fUST",-812.58,0.00036118,60,"2025-12-02T00:20:28.142",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338191,1764634828166,"fUST",-812.58,0.00036118,60,"2025-12-02T00:20:28.166",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338192,1764634828190,"fUST",-812.63966979,0.00036118,60,"2025-12-02T00:20:28.190",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338193,1764634828215,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:28.215",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338194,1764634828240,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:28.240",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338195,1764634828264,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:28.264",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338196,1764634828291,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:28.291",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338197,1764634828316,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:28.316",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338198,1764634828342,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:28.342",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338199,1764634828366,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:28.366",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338200,1764634828390,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:28.390",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338201,1764634828415,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:28.415",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338202,1764634828439,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:28.439",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338203,1764634828463,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:28.463",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338204,1764634828486,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:28.486",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338205,1764634828511,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:28.511",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338206,1764634828535,"fUST",-318.95126251,0.00036118,60,"2025-12-02T00:20:28.535",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338207,1764634828559,"fUST",-1080.58051138,0.00036118,31,"2025-12-02T00:20:28.559",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338208,1764634828584,"fUST",-10000.0,0.00036118,20,"2025-12-02T00:20:28.584",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338209,1764634828607,"fUST",-3109.90001056,0.00036118,120,"2025-12-02T00:20:28.607",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338210,1764634828630,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:28.630",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338211,1764634828654,"fUST",-500.45556209,0.00036118,60,"2025-12-02T00:20:28.654",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338212,1764634828677,"fUST",-506.46158607,0.00036118,60,"2025-12-02T00:20:28.677",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338213,1764634828704,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:28.704",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338214,1764634828731,"fUST",-502.92074842,0.00036118,60,"2025-12-02T00:20:28.731",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338215,1764634828759,"fUST",-502.89634156,0.00036118,60,"2025-12-02T00:20:28.759",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338216,1764634828784,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:28.784",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338217,1764634828809,"fUST",-501.75933377,0.00036118,60,"2025-12-02T00:20:28.809",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338218,1764634828835,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:28.835",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338219,1764634828860,"fUST",-503.0696721,0.00036118,60,"2025-12-02T00:20:28.860",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338220,1764634828884,"fUST",-502.91388976,0.00036118,60,"2025-12-02T00:20:28.884",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338221,1764634828908,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:28.908",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338222,1764634828932,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:28.932",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338223,1764634828955,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:28.955",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338224,1764634828979,"fUST",-551.34,0.00036118,60,"2025-12-02T00:20:28.979",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338225,1764634829004,"fUST",-401.22418263,0.00036118,60,"2025-12-02T00:20:29.004",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338226,1764634829028,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:29.028",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338227,1764634829052,"fUST",-502.62714491,0.00036118,60,"2025-12-02T00:20:29.052",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338228,1764634829076,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:29.076",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338229,1764634829101,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:29.101",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338230,1764634829126,"fUST",-451.25,0.00036118,60,"2025-12-02T00:20:29.126",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338231,1764634829151,"fUST",-411.9275261,0.00036118,60,"2025-12-02T00:20:29.151",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338232,1764634829189,"fUST",-504.3640182,0.00036118,60,"2025-12-02T00:20:29.189",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338233,1764634829217,"fUST",-502.1316982,0.00036118,60,"2025-12-02T00:20:29.217",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338234,1764634829245,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:29.245",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338235,1764634829270,"fUST",-501.54237564,0.00036118,60,"2025-12-02T00:20:29.270",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338236,1764634829297,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:29.297",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338237,1764634829325,"fUST",-504.86957647,0.00036118,60,"2025-12-02T00:20:29.325",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338238,1764634829351,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:29.351",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338239,1764634829377,"fUST",-501.17667898,0.00036118,60,"2025-12-02T00:20:29.377",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338240,1764634829403,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:29.403",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338241,1764634829428,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:29.428",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338242,1764634829454,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:29.454",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338243,1764634829480,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:29.480",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338244,1764634829505,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:29.505",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338245,1764634829528,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:29.528",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338246,1764634829553,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:29.553",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338247,1764634829578,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:29.578",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338248,1764634829603,"fUST",-158.74,0.00036118,60,"2025-12-02T00:20:29.603",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338249,1764634829630,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:29.630",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338250,1764634829655,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:29.655",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338251,1764634829681,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:29.681",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338252,1764634829708,"fUST",-642.19,0.00036118,30,"2025-12-02T00:20:29.708",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338253,1764634829735,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:29.735",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338254,1764634829761,"fUST",-419.36,0.00036118,60,"2025-12-02T00:20:29.761",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338255,1764634829786,"fUST",-514.33,0.00036118,60,"2025-12-02T00:20:29.786",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338256,1764634829815,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:29.815",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338257,1764634829841,"fUST",-480.94,0.00036118,60,"2025-12-02T00:20:29.841",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338258,1764634829865,"fUST",-502.36886782,0.00036118,60,"2025-12-02T00:20:29.865",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338259,1764634829890,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:29.890",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338260,1764634829915,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:29.915",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338261,1764634829942,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:29.942",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338262,1764634829967,"fUST",-520.26636646,0.00036118,60,"2025-12-02T00:20:29.967",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338263,1764634829992,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:29.992",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338264,1764634830016,"fUST",-583.76,0.00036118,60,"2025-12-02T00:20:30.016",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338265,1764634830043,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:30.043",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338266,1764634830069,"fUST",-504.42869012,0.00036118,60,"2025-12-02T00:20:30.069",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338267,1764634830097,"fUST",-604.96,0.00036118,60,"2025-12-02T00:20:30.097",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338268,1764634830125,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:30.125",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338269,1764634830152,"fUST",-439.05,0.00036118,60,"2025-12-02T00:20:30.152",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338270,1764634830179,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:30.179",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338271,1764634830206,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:30.206",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338272,1764634830233,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:30.233",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338273,1764634830260,"fUST",-214.71,0.00036118,60,"2025-12-02T00:20:30.260",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338274,1764634830285,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:30.285",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338275,1764634830314,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:30.314",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338276,1764634830340,"fUST",-568.11748987,0.00036118,60,"2025-12-02T00:20:30.340",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338277,1764634830364,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:30.364",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338278,1764634830390,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:30.390",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338279,1764634830414,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:30.414",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338280,1764634830439,"fUST",-244.23,0.00036118,60,"2025-12-02T00:20:30.439",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338281,1764634830463,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:30.463",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338282,1764634830487,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:30.487",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338283,1764634830513,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:30.513",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338284,1764634830538,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:30.538",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338285,1764634830564,"fUST",-610.27,0.00036118,60,"2025-12-02T00:20:30.564",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338286,1764634830771,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:30.771",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338287,1764634830797,"fUST",-500.84,0.00036118,60,"2025-12-02T00:20:30.797",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338288,1764634830823,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:30.823",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338289,1764634830847,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:30.847",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338290,1764634830873,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:30.873",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338291,1764634830898,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:30.898",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338292,1764634830922,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:30.922",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338293,1764634830946,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:30.946",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338294,1764634830971,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:30.971",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338295,1764634830996,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:30.996",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338296,1764634831023,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.023",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338297,1764634831048,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.048",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338298,1764634831073,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.073",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338299,1764634831099,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.099",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338300,1764634831126,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.126",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338301,1764634831152,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.152",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338302,1764634831179,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.179",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338303,1764634831205,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.205",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338304,1764634831236,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.236",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338305,1764634831264,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.264",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338306,1764634831294,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.294",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338307,1764634831321,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.321",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338308,1764634831348,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.348",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338309,1764634831374,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.374",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338310,1764634831401,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.401",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338311,1764634831426,"fUST",-472.77002781,0.00036118,60,"2025-12-02T00:20:31.426",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338312,1764634831451,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.451",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338313,1764634831477,"fUST",-151.96,0.00036118,60,"2025-12-02T00:20:31.477",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338314,1764634831503,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.503",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338315,1764634831527,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.527",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338316,1764634831552,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.552",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338317,1764634831577,"fUST",-162.97,0.00036118,60,"2025-12-02T00:20:31.577",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338318,1764634831603,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.603",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338319,1764634831629,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.629",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338320,1764634831655,"fUST",-578.86,0.00036118,60,"2025-12-02T00:20:31.655",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338321,1764634831680,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.680",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338322,1764634831706,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.706",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338323,1764634831732,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.732",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338324,1764634831757,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.757",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338325,1764634831783,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.783",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338326,1764634831808,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.808",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338327,1764634831834,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.834",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338328,1764634831859,"fUST",-314.14,0.00036118,60,"2025-12-02T00:20:31.859",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338329,1764634831884,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.884",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338330,1764634831910,"fUST",-642.64,0.00036118,60,"2025-12-02T00:20:31.910",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338331,1764634831936,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.936",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338332,1764634831961,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.961",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338333,1764634831988,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:31.988",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338334,1764634832013,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.013",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338335,1764634832040,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.040",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338336,1764634832066,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.066",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338337,1764634832093,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.093",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338338,1764634832120,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.120",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338339,1764634832147,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.147",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338340,1764634832174,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.174",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338341,1764634832200,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.200",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338342,1764634832227,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.227",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338343,1764634832253,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.253",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338344,1764634832281,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.281",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338345,1764634832312,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.312",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338346,1764634832340,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.340",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338347,1764634832369,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.369",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338348,1764634832395,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.395",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338349,1764634832422,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.422",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338350,1764634832448,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.448",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338351,1764634832474,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.474",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338352,1764634832500,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.500",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338353,1764634832525,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.525",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338354,1764634832550,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.550",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338355,1764634832575,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.575",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338356,1764634832600,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.600",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338357,1764634832625,"fUST",-517.22,0.00036118,60,"2025-12-02T00:20:32.625",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338358,1764634832649,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.649",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338359,1764634832672,"fUST",-305.06865933,0.00036118,60,"2025-12-02T00:20:32.672",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338360,1764634832698,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.698",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338361,1764634832723,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.723",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338362,1764634832749,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.749",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338363,1764634832773,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.773",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338364,1764634832797,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.797",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338365,1764634832823,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.823",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338366,1764634832849,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.849",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338367,1764634832875,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.875",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338368,1764634832901,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.901",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338369,1764634832929,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.929",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338370,1764634832955,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.955",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338371,1764634832980,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:32.980",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338372,1764634833004,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:33.004",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338373,1764634833030,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:33.030",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338374,1764634833055,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:33.055",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338375,1764634833079,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:33.079",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338376,1764634833104,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:33.104",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338377,1764634833129,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:33.129",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338378,1764634833154,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:33.154",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338379,1764634833180,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:33.180",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338380,1764634833205,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:33.205",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338381,1764634833231,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:33.231",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338382,1764634833256,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:33.256",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338383,1764634833280,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:33.280",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338384,1764634833311,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:33.311",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338385,1764634833337,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:33.337",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338386,1764634833364,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:33.364",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338387,1764634833391,"fUST",-366.62,0.00036118,60,"2025-12-02T00:20:33.391",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338388,1764634833575,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:33.575",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338389,1764634833601,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:33.601",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338390,1764634833627,"fUST",-536.5,0.00036118,60,"2025-12-02T00:20:33.627",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338391,1764634833651,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:33.651",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338392,1764634833675,"fUST",-339.73467151,0.00036118,60,"2025-12-02T00:20:33.675",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338393,1764634833705,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:33.705",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338394,1764634833733,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:33.733",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338395,1764634833761,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:33.761",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338396,1764634833786,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:33.786",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338397,1764634833812,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:33.812",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338398,1764634833837,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:33.837",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338399,1764634833862,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:33.862",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338400,1764634833888,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:33.888",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338401,1764634833912,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:33.912",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338402,1764634833937,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:33.937",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338403,1764634833962,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:33.962",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338404,1764634833986,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:33.986",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338405,1764634834012,"fUST",-362.04,0.00036118,60,"2025-12-02T00:20:34.012",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338406,1764634834039,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.039",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338407,1764634834065,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.065",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338408,1764634834092,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.092",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338409,1764634834120,"fUST",-332.82,0.00036118,60,"2025-12-02T00:20:34.120",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338410,1764634834146,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.146",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338411,1764634834172,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.172",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338412,1764634834198,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.198",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338413,1764634834225,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.225",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338414,1764634834250,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.250",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338415,1764634834276,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.276",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338416,1764634834305,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.305",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338417,1764634834331,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.331",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338418,1764634834357,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.357",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338419,1764634834386,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.386",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338420,1764634834413,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.413",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338421,1764634834437,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.437",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338422,1764634834465,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.465",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338423,1764634834490,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.490",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338424,1764634834515,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.515",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338425,1764634834540,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.540",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338426,1764634834565,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.565",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338427,1764634834589,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.589",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338428,1764634834614,"fUST",-239.84,0.00036118,60,"2025-12-02T00:20:34.614",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338429,1764634834639,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.639",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338430,1764634834664,"fUST",-223.68,0.00036118,60,"2025-12-02T00:20:34.664",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338431,1764634834688,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.688",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338432,1764634834714,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.714",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338433,1764634834739,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.739",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338434,1764634834766,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.766",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338435,1764634834793,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.793",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338436,1764634834821,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.821",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338437,1764634834848,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.848",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338438,1764634834875,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.875",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338439,1764634834900,"fUST",-299.32,0.00036118,60,"2025-12-02T00:20:34.900",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338440,1764634834927,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.927",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338441,1764634834952,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.952",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338442,1764634834977,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:34.977",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338443,1764634835002,"fUST",-607.0,0.00036118,60,"2025-12-02T00:20:35.002",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338444,1764634835027,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.027",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338445,1764634835052,"fUST",-344.72,0.00036118,60,"2025-12-02T00:20:35.052",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338446,1764634835078,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.078",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338447,1764634835103,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.103",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338448,1764634835130,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.130",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338449,1764634835155,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.155",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338450,1764634835181,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.181",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338451,1764634835206,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.206",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338452,1764634835230,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.230",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338453,1764634835255,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.255",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338454,1764634835280,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.280",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338455,1764634835308,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.308",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338456,1764634835334,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.334",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338457,1764634835360,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.360",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338459,1764634835387,"fUST",-454.78,0.00036118,60,"2025-12-02T00:20:35.387",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338461,1764634835412,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.412",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338463,1764634835436,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.436",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338465,1764634835463,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.463",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338467,1764634835488,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.488",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338469,1764634835514,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.514",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338470,1764634835540,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.540",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338472,1764634835565,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.565",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338474,1764634835591,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.591",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338475,1764634835618,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.618",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338476,1764634835644,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.644",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338477,1764634835670,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.670",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338478,1764634835696,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.696",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338479,1764634835721,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.721",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338480,1764634835748,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.748",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338481,1764634835774,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.774",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338482,1764634835801,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.801",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338483,1764634835828,"fUST",-357.46,0.00036118,60,"2025-12-02T00:20:35.828",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338484,1764634835854,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.854",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338485,1764634835879,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.879",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338486,1764634835904,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.904",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338487,1764634835930,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.930",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338488,1764634835959,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.959",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338489,1764634835985,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:35.985",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338490,1764634836012,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:36.012",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338491,1764634836039,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:36.039",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338492,1764634836066,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:36.066",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338493,1764634836094,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:36.094",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338494,1764634836121,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:36.121",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338495,1764634836149,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:36.149",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338496,1764634836176,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:36.176",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338497,1764634836203,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:36.203",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338498,1764634836231,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:36.231",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338499,1764634836416,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:36.416",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338500,1764634836444,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:36.444",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338501,1764634836471,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:36.471",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338502,1764634836499,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:36.499",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338503,1764634836527,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:36.527",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338504,1764634836555,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:36.555",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338505,1764634836584,"fUST",-555.16,0.00036118,60,"2025-12-02T00:20:36.584",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338506,1764634836610,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:36.610",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338507,1764634836640,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:36.640",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338508,1764634836667,"fUST",-541.49214117,0.00036118,60,"2025-12-02T00:20:36.667",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338509,1764634836694,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:36.694",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338510,1764634836721,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:36.721",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338511,1764634836748,"fUST",-192.08,0.00036118,60,"2025-12-02T00:20:36.748",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338512,1764634836776,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:36.776",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338513,1764634836802,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:36.802",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338514,1764634836828,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:36.828",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338515,1764634836855,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:36.855",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338516,1764634836880,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:36.880",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338517,1764634836906,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:36.906",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338518,1764634836932,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:36.932",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338519,1764634836958,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:36.958",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338520,1764634836982,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:36.982",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338521,1764634837008,"fUST",-582.95,0.00036118,60,"2025-12-02T00:20:37.008",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338522,1764634837033,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:37.033",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338523,1764634837060,"fUST",-582.95,0.00036118,60,"2025-12-02T00:20:37.060",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338524,1764634837086,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:37.086",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338525,1764634837113,"fUST",-582.95,0.00036118,60,"2025-12-02T00:20:37.113",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338526,1764634837141,"fUST",-582.95,0.00036118,60,"2025-12-02T00:20:37.141",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338527,1764634837168,"fUST",-582.95,0.00036118,60,"2025-12-02T00:20:37.168",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338528,1764634837196,"fUST",-582.95,0.00036118,60,"2025-12-02T00:20:37.196",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338529,1764634837222,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:37.222",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338530,1764634837248,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:37.248",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338531,1764634837273,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:37.273",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338532,1764634837303,"fUST",-582.95,0.00036118,60,"2025-12-02T00:20:37.303",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338533,1764634837330,"fUST",-582.95,0.00036118,60,"2025-12-02T00:20:37.330",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338534,1764634837358,"fUST",-582.95,0.00036118,60,"2025-12-02T00:20:37.358",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338535,1764634837385,"fUST",-582.95,0.00036118,60,"2025-12-02T00:20:37.385",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338536,1764634837412,"fUST",-582.95,0.00036118,60,"2025-12-02T00:20:37.412",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338537,1764634837439,"fUST",-582.95,0.00036118,60,"2025-12-02T00:20:37.439",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338538,1764634837464,"fUST",-582.95,0.00036118,60,"2025-12-02T00:20:37.464",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338539,1764634837491,"fUST",-582.95,0.00036118,60,"2025-12-02T00:20:37.491",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338540,1764634837519,"fUST",-582.95,0.00036118,60,"2025-12-02T00:20:37.519",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338541,1764634837544,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:37.544",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338542,1764634837574,"fUST",-582.95,0.00036118,60,"2025-12-02T00:20:37.574",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338543,1764634837600,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:37.600",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338544,1764634837628,"fUST",-582.95,0.00036118,60,"2025-12-02T00:20:37.628",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338546,1764634837656,"fUST",-582.95,0.00036118,60,"2025-12-02T00:20:37.656",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338547,1764634837687,"fUST",-582.95,0.00036118,60,"2025-12-02T00:20:37.687",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338548,1764634837717,"fUST",-582.95,0.00036118,60,"2025-12-02T00:20:37.717",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338549,1764634837748,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:37.748",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338550,1764634837778,"fUST",-582.95,0.00036118,60,"2025-12-02T00:20:37.778",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338551,1764634837807,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:37.807",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338552,1764634837839,"fUST",-582.95,0.00036118,60,"2025-12-02T00:20:37.839",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338554,1764634837869,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:37.869",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338556,1764634837899,"fUST",-582.95,0.00036118,60,"2025-12-02T00:20:37.899",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338558,1764634837927,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:37.927",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338560,1764634837954,"fUST",-583.07,0.00036118,60,"2025-12-02T00:20:37.954",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338561,1764634837982,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:37.982",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338562,1764634838013,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:38.013",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338563,1764634838042,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:38.042",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338564,1764634838070,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:38.070",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338565,1764634838098,"fUST",-372.67588901,0.00036118,60,"2025-12-02T00:20:38.098",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338566,1764634838125,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:38.125",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338567,1764634838152,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:38.152",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338568,1764634838179,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:38.179",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338569,1764634838205,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:38.205",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338570,1764634838231,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:38.231",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338571,1764634838260,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:38.260",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338572,1764634838286,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:38.286",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338573,1764634838317,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:38.317",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338574,1764634838344,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:38.344",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338575,1764634838374,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:38.374",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338576,1764634838401,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:38.401",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338577,1764634838429,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:38.429",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338578,1764634838456,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:38.456",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338579,1764634838483,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:38.483",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338580,1764634838509,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:38.509",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338581,1764634838536,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:38.536",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338582,1764634838565,"fUST",-402.5,0.00036118,60,"2025-12-02T00:20:38.565",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338583,1764634838592,"fUST",-311.77639427,0.00036118,60,"2025-12-02T00:20:38.592",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338584,1764634838619,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:38.619",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338585,1764634838647,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:38.647",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338586,1764634838674,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:38.674",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338587,1764634838700,"fUST",-278.04,0.00036118,60,"2025-12-02T00:20:38.700",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338588,1764634838726,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:38.726",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338589,1764634838752,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:38.752",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338590,1764634838777,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:38.777",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338591,1764634838802,"fUST",-644.19,0.00036118,60,"2025-12-02T00:20:38.802",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338592,1764634838828,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:38.828",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338593,1764634838853,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:38.853",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338594,1764634838879,"fUST",-505.7,0.00036118,60,"2025-12-02T00:20:38.879",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338595,1764634838904,"fUST",-819.96,0.00036118,60,"2025-12-02T00:20:38.904",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338596,1764634838929,"fUST",-819.96,0.00036118,60,"2025-12-02T00:20:38.929",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338597,1764634838953,"fUST",-819.96,0.00036118,60,"2025-12-02T00:20:38.953",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338598,1764634838980,"fUST",-819.96,0.00036118,60,"2025-12-02T00:20:38.980",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338599,1764634839005,"fUST",-819.96,0.00036118,60,"2025-12-02T00:20:39.005",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338600,1764634839033,"fUST",-819.96,0.00036118,60,"2025-12-02T00:20:39.033",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338601,1764634839059,"fUST",-819.96,0.00036118,60,"2025-12-02T00:20:39.059",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338602,1764634839087,"fUST",-819.96,0.00036118,60,"2025-12-02T00:20:39.087",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338603,1764634839113,"fUST",-819.96,0.00036118,60,"2025-12-02T00:20:39.113",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338604,1764634839141,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:39.141",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338605,1764634839167,"fUST",-819.96,0.00036118,60,"2025-12-02T00:20:39.167",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338606,1764634839194,"fUST",-596.51812696,0.00036118,60,"2025-12-02T00:20:39.194",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338607,1764634839387,"fUST",-819.96,0.00036118,60,"2025-12-02T00:20:39.387",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338608,1764634839414,"fUST",-819.96,0.00036118,60,"2025-12-02T00:20:39.414",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338609,1764634839440,"fUST",-819.96,0.00036118,60,"2025-12-02T00:20:39.440",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338610,1764634839466,"fUST",-819.96,0.00036118,60,"2025-12-02T00:20:39.466",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338611,1764634839491,"fUST",-819.96,0.00036118,60,"2025-12-02T00:20:39.491",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338612,1764634839517,"fUST",-819.96,0.00036118,60,"2025-12-02T00:20:39.517",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338613,1764634839543,"fUST",-819.96,0.00036118,60,"2025-12-02T00:20:39.543",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338614,1764634839570,"fUST",-819.96,0.00036118,60,"2025-12-02T00:20:39.570",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338615,1764634839596,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:39.596",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338616,1764634839623,"fUST",-819.96,0.00036118,60,"2025-12-02T00:20:39.623",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338617,1764634839649,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:39.649",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338618,1764634839677,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:39.677",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338619,1764634839704,"fUST",-819.96,0.00036118,60,"2025-12-02T00:20:39.704",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338620,1764634839731,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:39.731",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338621,1764634839757,"fUST",-819.96,0.00036118,60,"2025-12-02T00:20:39.757",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338622,1764634839783,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:39.783",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338623,1764634839811,"fUST",-819.96,0.00036118,60,"2025-12-02T00:20:39.811",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338624,1764634839836,"fUST",-602.68,0.00036118,60,"2025-12-02T00:20:39.836",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338625,1764634839863,"fUST",-819.96,0.00036118,60,"2025-12-02T00:20:39.863",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338626,1764634839890,"fUST",-819.99,0.00036118,60,"2025-12-02T00:20:39.890",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338627,1764634839917,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:39.917",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338628,1764634839943,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:39.943",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338629,1764634839969,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:39.969",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338630,1764634839996,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:39.996",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338631,1764634840023,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:40.023",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338632,1764634840049,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:40.049",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338633,1764634840074,"fUST",-285.88949169,0.00036118,60,"2025-12-02T00:20:40.074",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338634,1764634840101,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:40.101",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338635,1764634840128,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:40.128",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338636,1764634840156,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:40.156",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338637,1764634840184,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:40.184",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338638,1764634840212,"fUST",-559.17263795,0.00036118,60,"2025-12-02T00:20:40.212",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338639,1764634840239,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:40.239",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338640,1764634840266,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:40.266",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338641,1764634840296,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:40.296",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338642,1764634840323,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:40.323",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338643,1764634840351,"fUST",-413.2323002,0.00036118,60,"2025-12-02T00:20:40.351",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338644,1764634840379,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:40.379",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338645,1764634840404,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:40.404",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338646,1764634840429,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:40.429",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338647,1764634840454,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:40.454",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338648,1764634840479,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:40.479",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338649,1764634840506,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:40.506",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338650,1764634840531,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:40.531",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338651,1764634840557,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:40.557",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338652,1764634840585,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:40.585",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338653,1764634840620,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:40.620",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338654,1764634840646,"fUST",-423.18793687,0.00036118,60,"2025-12-02T00:20:40.646",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338655,1764634840672,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:40.672",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338656,1764634840698,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:40.698",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338657,1764634840723,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:40.723",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338658,1764634840750,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:40.750",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338659,1764634840776,"fUST",-401.44,0.00036118,60,"2025-12-02T00:20:40.776",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338660,1764634840802,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:40.802",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338661,1764634840827,"fUST",-178.86081532,0.00036118,60,"2025-12-02T00:20:40.827",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338662,1764634840850,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:40.850",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338663,1764634840876,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:40.876",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338664,1764634840901,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:40.901",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338665,1764634840925,"fUST",-422.9069409,0.00036118,60,"2025-12-02T00:20:40.925",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338666,1764634840950,"fUST",-151.0,0.00036118,60,"2025-12-02T00:20:40.950",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338667,1764634840975,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:40.975",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338668,1764634841001,"fUST",-528.66,0.00036118,60,"2025-12-02T00:20:41.001",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338669,1764634841026,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:41.026",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338670,1764634841052,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:41.052",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338671,1764634841077,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:41.077",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338672,1764634841102,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:41.102",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338673,1764634841127,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:41.127",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338674,1764634841154,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:41.154",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338675,1764634841180,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:41.180",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338676,1764634841205,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:41.205",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338677,1764634841231,"fUST",-583.74994664,0.00036118,60,"2025-12-02T00:20:41.231",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338678,1764634841256,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:41.256",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338679,1764634841281,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:41.281",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338680,1764634841311,"fUST",-500.0,0.00036118,30,"2025-12-02T00:20:41.311",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338681,1764634841338,"fUST",-500.0,0.00036118,30,"2025-12-02T00:20:41.338",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338682,1764634841366,"fUST",-532.94,0.00036118,30,"2025-12-02T00:20:41.366",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338683,1764634841394,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:41.394",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338684,1764634841419,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:41.419",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338685,1764634841443,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:41.443",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338686,1764634841469,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:41.469",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338687,1764634841494,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:41.494",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338688,1764634841522,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:41.522",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338689,1764634841549,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:41.549",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338690,1764634841576,"fUST",-167.52,0.00036118,60,"2025-12-02T00:20:41.576",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338691,1764634841604,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:41.604",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338692,1764634841631,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:41.631",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338693,1764634841659,"fUST",-621.74,0.00036118,60,"2025-12-02T00:20:41.659",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338694,1764634841686,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:41.686",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338695,1764634841714,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:41.714",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338696,1764634841742,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:41.742",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338697,1764634841769,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:41.769",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338698,1764634841795,"fUST",-209.92,0.00036118,60,"2025-12-02T00:20:41.795",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338699,1764634841826,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:41.826",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338700,1764634841854,"fUST",-500.0,0.00036118,30,"2025-12-02T00:20:41.854",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338701,1764634841882,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:41.882",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338702,1764634841910,"fUST",-500.0,0.00036118,30,"2025-12-02T00:20:41.910",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338703,1764634841939,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:41.939",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338704,1764634841967,"fUST",-284.38,0.00036118,30,"2025-12-02T00:20:41.967",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338705,1764634841996,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:41.996",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338706,1764634842032,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:42.032",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338707,1764634842062,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:42.062",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338708,1764634842092,"fUST",-378.1,0.00036118,60,"2025-12-02T00:20:42.092",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338709,1764634842120,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:42.120",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338710,1764634842313,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:42.313",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338711,1764634842342,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:42.342",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338712,1764634842372,"fUST",-461.88,0.00036118,60,"2025-12-02T00:20:42.372",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338713,1764634842399,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:42.399",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338714,1764634842429,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:42.429",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338715,1764634842457,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:42.457",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338716,1764634842490,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:42.490",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338717,1764634842527,"fUST",-429.42,0.00036118,60,"2025-12-02T00:20:42.527",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338718,1764634842556,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:42.556",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338719,1764634842585,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:42.585",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338720,1764634842614,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:42.614",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338721,1764634842643,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:42.643",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338722,1764634842672,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:42.672",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338723,1764634842703,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:42.703",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338724,1764634842731,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:42.731",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338725,1764634842757,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:42.757",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338726,1764634842782,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:42.782",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338727,1764634842810,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:42.810",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338728,1764634842837,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:42.837",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338729,1764634842864,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:42.864",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338730,1764634842890,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:42.890",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338731,1764634842915,"fUST",-601.25,0.00036118,60,"2025-12-02T00:20:42.915",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338732,1764634842941,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:42.941",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338733,1764634842971,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:42.971",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338734,1764634843000,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.000",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338735,1764634843028,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.028",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338736,1764634843060,"fUST",-606.23420702,0.00036118,60,"2025-12-02T00:20:43.060",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338737,1764634843088,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.088",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338738,1764634843116,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.116",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338739,1764634843144,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.144",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338740,1764634843171,"fUST",-340.15268798,0.00036118,60,"2025-12-02T00:20:43.171",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338741,1764634843197,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.197",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338742,1764634843222,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.222",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338743,1764634843248,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.248",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338744,1764634843274,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.274",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338745,1764634843303,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.303",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338746,1764634843330,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.330",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338747,1764634843357,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.357",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338748,1764634843384,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.384",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338749,1764634843411,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.411",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338750,1764634843437,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.437",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338751,1764634843463,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.463",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338752,1764634843487,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.487",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338753,1764634843513,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.513",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338754,1764634843539,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.539",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338755,1764634843565,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.565",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338756,1764634843592,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.592",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338757,1764634843619,"fUST",-220.54,0.00036118,60,"2025-12-02T00:20:43.619",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338758,1764634843645,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.645",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338759,1764634843671,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.671",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338760,1764634843697,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.697",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338761,1764634843723,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.723",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338762,1764634843749,"fUST",-542.19708407,0.00036118,60,"2025-12-02T00:20:43.749",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338763,1764634843775,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.775",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338764,1764634843800,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.800",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338765,1764634843826,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.826",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338766,1764634843851,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.851",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338767,1764634843877,"fUST",-501.68,0.00036118,60,"2025-12-02T00:20:43.877",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338768,1764634843902,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.902",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338769,1764634843929,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.929",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338770,1764634843955,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.955",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338771,1764634843981,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:43.981",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338772,1764634844008,"fUST",-237.76,0.00036118,60,"2025-12-02T00:20:44.008",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338773,1764634844037,"fUST",-637.66,0.00036118,60,"2025-12-02T00:20:44.037",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338774,1764634844065,"fUST",-637.66,0.00036118,60,"2025-12-02T00:20:44.065",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338775,1764634844093,"fUST",-637.66,0.00036118,60,"2025-12-02T00:20:44.093",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338776,1764634844166,"fUST",-637.66,0.00036118,60,"2025-12-02T00:20:44.166",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338777,1764634844239,"fUST",-637.66,0.00036118,60,"2025-12-02T00:20:44.239",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338778,1764634844312,"fUST",-637.66,0.00036118,60,"2025-12-02T00:20:44.312",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338779,1764634844382,"fUST",-637.66,0.00036118,60,"2025-12-02T00:20:44.382",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338780,1764634844452,"fUST",-637.66,0.00036118,60,"2025-12-02T00:20:44.452",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338781,1764634844519,"fUST",-637.66,0.00036118,60,"2025-12-02T00:20:44.519",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338782,1764634844590,"fUST",-637.66,0.00036118,60,"2025-12-02T00:20:44.590",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338783,1764634844657,"fUST",-637.66,0.00036118,60,"2025-12-02T00:20:44.657",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338784,1764634844727,"fUST",-637.66,0.00036118,60,"2025-12-02T00:20:44.727",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338785,1764634844798,"fUST",-637.66,0.00036118,60,"2025-12-02T00:20:44.798",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338786,1764634844867,"fUST",-637.66,0.00036118,60,"2025-12-02T00:20:44.867",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338787,1764634844937,"fUST",-637.66,0.00036118,60,"2025-12-02T00:20:44.937",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338788,1764634845009,"fUST",-637.66,0.00036118,60,"2025-12-02T00:20:45.009",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338789,1764634845077,"fUST",-637.66,0.00036118,60,"2025-12-02T00:20:45.077",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338790,1764634845148,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:45.148",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338791,1764634845221,"fUST",-637.66,0.00036118,60,"2025-12-02T00:20:45.221",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338792,1764634845295,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:45.295",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338793,1764634845378,"fUST",-637.66,0.00036118,60,"2025-12-02T00:20:45.378",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338794,1764634845448,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:45.448",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338795,1764634845519,"fUST",-637.66,0.00036118,60,"2025-12-02T00:20:45.519",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338796,1764634845586,"fUST",-637.66,0.00036118,60,"2025-12-02T00:20:45.586",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338797,1764634845654,"fUST",-637.66,0.00036118,60,"2025-12-02T00:20:45.654",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338798,1764634845723,"fUST",-637.66,0.00036118,60,"2025-12-02T00:20:45.723",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338799,1764634845795,"fUST",-637.74,0.00036118,60,"2025-12-02T00:20:45.795",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338800,1764634845866,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:45.866",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338801,1764634845933,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:45.933",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338802,1764634846004,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:46.004",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338803,1764634846070,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:46.070",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338804,1764634846146,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:46.146",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338805,1764634846220,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:46.220",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338806,1764634846300,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:46.300",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338807,1764634846380,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:46.380",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338808,1764634846451,"fUST",-325.94,0.00036118,60,"2025-12-02T00:20:46.451",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338809,1764634846521,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:46.521",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338810,1764634846593,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:46.593",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338811,1764634846663,"fUST",-407.07,0.00036118,60,"2025-12-02T00:20:46.663",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338812,1764634846734,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:46.734",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338813,1764634846989,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:46.989",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338814,1764634847060,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:47.060",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338815,1764634847126,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:47.126",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338816,1764634847196,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:47.196",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338817,1764634847263,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:47.263",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338818,1764634847331,"fUST",-242.66650151,0.00036118,60,"2025-12-02T00:20:47.331",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338819,1764634847399,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:47.399",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338820,1764634847462,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:47.462",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338821,1764634847530,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:47.530",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338822,1764634847596,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:47.596",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338823,1764634847665,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:47.665",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338824,1764634847731,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:47.731",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338825,1764634847803,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:47.803",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338826,1764634847874,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:47.874",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338827,1764634847943,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:47.943",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338828,1764634848011,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:48.011",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338829,1764634848085,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:48.085",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338830,1764634848160,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:48.160",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338831,1764634848241,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:48.241",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338832,1764634848317,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:48.317",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338833,1764634848393,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:48.393",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338834,1764634848464,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:48.464",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338835,1764634848534,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:48.534",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338836,1764634848607,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:48.607",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338837,1764634848681,"fUST",-501.29503811,0.00036118,60,"2025-12-02T00:20:48.681",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338838,1764634848750,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:48.750",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338839,1764634848822,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:48.822",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338840,1764634848890,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:48.890",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338841,1764634848959,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:48.959",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338842,1764634849026,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:49.026",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338843,1764634849099,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:49.099",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338844,1764634849172,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:49.172",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338845,1764634849243,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:49.243",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338846,1764634849310,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:49.310",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338847,1764634849378,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:49.378",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338848,1764634849446,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:49.446",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338849,1764634849509,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:49.509",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338850,1764634849575,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:49.575",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338851,1764634849647,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:49.647",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338852,1764634849718,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:49.718",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338853,1764634849791,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:49.791",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338854,1764634849861,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:49.861",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338855,1764634849932,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:49.932",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338856,1764634850002,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:50.002",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338857,1764634850075,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:50.075",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338858,1764634850145,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:50.145",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338859,1764634850217,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:50.217",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338860,1764634850288,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:50.288",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338861,1764634850360,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:50.360",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338862,1764634850430,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:50.430",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338863,1764634850503,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:50.503",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338864,1764634850575,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:50.575",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338865,1764634850653,"fUST",-258.61,0.00036118,60,"2025-12-02T00:20:50.653",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338866,1764634850721,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:50.721",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338867,1764634850793,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:50.793",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338868,1764634850861,"fUST",-433.31,0.00036118,60,"2025-12-02T00:20:50.861",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338869,1764634850927,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:50.927",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338870,1764634850995,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:50.995",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338871,1764634851061,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:51.061",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338872,1764634851132,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:51.132",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338873,1764634851201,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:51.201",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338874,1764634851270,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:51.270",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338875,1764634851345,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:51.345",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338876,1764634851422,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:51.422",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338877,1764634851494,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:51.494",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338878,1764634851574,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:51.574",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338879,1764634851655,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:51.655",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338880,1764634851731,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:51.731",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338881,1764634851805,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:51.805",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338882,1764634851875,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:51.875",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338883,1764634851948,"fUST",-530.97,0.00036118,60,"2025-12-02T00:20:51.948",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338884,1764634852012,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:52.012",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338885,1764634852081,"fUST",-596.49816376,0.00036118,60,"2025-12-02T00:20:52.081",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338886,1764634852149,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:52.149",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338887,1764634852222,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:52.222",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338888,1764634852294,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:52.294",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338889,1764634852371,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:52.371",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338890,1764634852444,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:52.444",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338891,1764634852511,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:52.511",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338892,1764634852581,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:52.581",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338893,1764634852649,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:52.649",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338894,1764634852719,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:52.719",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338895,1764634852787,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:52.787",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338896,1764634852848,"fUST",-361.84,0.00036118,60,"2025-12-02T00:20:52.848",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338897,1764634852914,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:52.914",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338898,1764634852976,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:52.976",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338899,1764634853041,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:53.041",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338900,1764634853114,"fUST",-369.04913041,0.00036118,60,"2025-12-02T00:20:53.114",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338901,1764634853188,"fUST",-416.41,0.00036118,60,"2025-12-02T00:20:53.188",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338902,1764634853265,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:53.265",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338903,1764634853343,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:53.343",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338904,1764634853420,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:53.420",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338905,1764634853496,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:53.496",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338906,1764634853576,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:53.576",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338907,1764634853659,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:53.659",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338908,1764634853733,"fUST",-422.36,0.00036118,60,"2025-12-02T00:20:53.733",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338909,1764634853806,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:53.806",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338910,1764634853900,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:53.900",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338911,1764634853987,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:53.987",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338912,1764634854061,"fUST",-206.85275644,0.00036118,60,"2025-12-02T00:20:54.061",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338913,1764634854134,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:54.134",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338914,1764634854209,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:54.209",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338915,1764634854280,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:54.280",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338916,1764634854513,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:54.513",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338917,1764634854584,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:54.584",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338918,1764634854655,"fUST",-596.04,0.00036118,60,"2025-12-02T00:20:54.655",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338919,1764634854726,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:54.726",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338920,1764634854794,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:54.794",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338921,1764634854864,"fUST",-313.86,0.00036118,60,"2025-12-02T00:20:54.864",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338922,1764634854936,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:54.936",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338923,1764634855005,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:55.005",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338924,1764634855075,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:55.075",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338925,1764634855146,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:55.146",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338926,1764634855218,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:55.218",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338927,1764634855288,"fUST",-619.92,0.00036118,60,"2025-12-02T00:20:55.288",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338928,1764634855364,"fUST",-501.64583703,0.00036118,60,"2025-12-02T00:20:55.364",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338929,1764634855433,"fUST",-649.66,0.00036118,60,"2025-12-02T00:20:55.433",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338930,1764634855499,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:55.499",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338931,1764634855564,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:55.564",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338932,1764634855630,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:55.630",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338933,1764634855699,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:55.699",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338934,1764634855768,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:55.768",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338935,1764634855849,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:55.849",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338936,1764634855922,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:55.922",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338937,1764634855996,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:55.996",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338938,1764634856069,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:56.069",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338939,1764634856144,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:56.144",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338940,1764634856218,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:56.218",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338941,1764634856292,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:56.292",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338942,1764634856368,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:56.368",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338943,1764634856440,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:56.440",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338944,1764634856512,"fUST",-178.73,0.00036118,60,"2025-12-02T00:20:56.512",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338945,1764634856583,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:56.583",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338946,1764634856655,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:56.655",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338947,1764634856727,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:56.727",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338948,1764634856798,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:56.798",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338949,1764634856869,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:56.869",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338950,1764634856941,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:56.941",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338951,1764634857014,"fUST",-426.21455528,0.00036118,60,"2025-12-02T00:20:57.014",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338952,1764634857083,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:57.083",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338953,1764634857156,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:57.156",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338954,1764634857235,"fUST",-277.58,0.00036118,60,"2025-12-02T00:20:57.235",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338955,1764634857318,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:57.318",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338956,1764634857397,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:57.397",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338957,1764634857473,"fUST",-193.9404987,0.00036118,60,"2025-12-02T00:20:57.473",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338958,1764634857543,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:57.543",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338959,1764634857614,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:57.614",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338960,1764634857684,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:57.684",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338961,1764634857753,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:57.753",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338962,1764634857822,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:57.822",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338963,1764634857894,"fUST",-486.02317291,0.00036118,60,"2025-12-02T00:20:57.894",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338964,1764634857960,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:57.960",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338965,1764634858028,"fUST",-210.43703268,0.00036118,60,"2025-12-02T00:20:58.028",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338966,1764634858094,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:58.094",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338967,1764634858161,"fUST",-502.93268717,0.00036118,60,"2025-12-02T00:20:58.161",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338968,1764634858233,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:58.233",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338969,1764634858309,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:58.309",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338970,1764634858379,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:58.379",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338971,1764634858448,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:58.448",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338972,1764634858518,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:58.518",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338973,1764634858588,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:58.588",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338974,1764634858659,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:58.659",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338975,1764634858727,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:58.727",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338976,1764634858798,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:58.798",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338977,1764634858867,"fUST",-500.0,0.00036118,30,"2025-12-02T00:20:58.867",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338978,1764634858940,"fUST",-500.0,0.00036118,30,"2025-12-02T00:20:58.940",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338979,1764634859011,"fUST",-500.0,0.00036118,30,"2025-12-02T00:20:59.011",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338980,1764634859083,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:59.083",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338981,1764634859155,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:59.155",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338982,1764634859235,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:59.235",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338983,1764634859312,"fUST",-500.0,0.00036118,30,"2025-12-02T00:20:59.312",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338984,1764634859381,"fUST",-500.0,0.00036118,30,"2025-12-02T00:20:59.381",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338985,1764634859448,"fUST",-500.0,0.00036118,30,"2025-12-02T00:20:59.448",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338986,1764634859515,"fUST",-500.0,0.00036118,30,"2025-12-02T00:20:59.515",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338987,1764634859583,"fUST",-500.0,0.00036118,30,"2025-12-02T00:20:59.583",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338988,1764634859654,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:59.654",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338989,1764634859722,"fUST",-500.0,0.00036118,30,"2025-12-02T00:20:59.722",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338990,1764634859795,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:59.795",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338991,1764634859863,"fUST",-500.0,0.00036118,60,"2025-12-02T00:20:59.863",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338992,1764634859935,"fUST",-500.0,0.00036118,30,"2025-12-02T00:20:59.935",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338993,1764634860001,"fUST",-608.26,0.00036118,30,"2025-12-02T00:21:00.001",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338994,1764634860072,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:00.072",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338995,1764634860143,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:00.143",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338996,1764634860224,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:00.224",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338997,1764634860307,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:00.307",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338998,1764634860385,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:00.385",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395338999,1764634860461,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:00.461",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339000,1764634860544,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:00.544",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339001,1764634860620,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:00.620",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339002,1764634860692,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:00.692",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339003,1764634860764,"fUST",-241.13090982,0.00036118,60,"2025-12-02T00:21:00.764",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339004,1764634860848,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:00.848",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339005,1764634860923,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:00.923",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339006,1764634861004,"fUST",-240.25528753,0.00036118,60,"2025-12-02T00:21:01.004",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339007,1764634861086,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:01.086",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339008,1764634861157,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:01.157",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339009,1764634861229,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:01.229",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339010,1764634861305,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:01.305",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339011,1764634861377,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:01.377",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339012,1764634861457,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:01.457",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339013,1764634861530,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:01.530",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339014,1764634861599,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:01.599",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339015,1764634861668,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:01.668",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339016,1764634861739,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:01.739",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339017,1764634861807,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:01.807",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339018,1764634861876,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:01.876",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339019,1764634862116,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:02.116",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339020,1764634862189,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:02.189",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339021,1764634862255,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:02.255",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339022,1764634862327,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:02.327",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339023,1764634862394,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:02.394",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339024,1764634862464,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:02.464",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339025,1764634862531,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:02.531",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339026,1764634862601,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:02.601",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339027,1764634862673,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:02.673",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339028,1764634862744,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:02.744",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339029,1764634862816,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:02.816",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339030,1764634862885,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:02.885",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339031,1764634862953,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:02.953",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339032,1764634863019,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:03.019",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339033,1764634863088,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:03.088",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339034,1764634863163,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:03.163",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339035,1764634863241,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:03.241",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339038,1764634863313,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:03.313",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339039,1764634863385,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:03.385",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339040,1764634863458,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:03.458",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339041,1764634863529,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:03.529",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339042,1764634863602,"fUST",-338.72,0.00036118,60,"2025-12-02T00:21:03.602",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339043,1764634863675,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:03.675",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339044,1764634863743,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:03.743",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339045,1764634863812,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:03.812",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339046,1764634863881,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:03.881",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339047,1764634863952,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:03.952",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339048,1764634864027,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:04.027",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339049,1764634864098,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:04.098",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339050,1764634864176,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:04.176",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339051,1764634864249,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:04.249",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339052,1764634864323,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:04.323",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339053,1764634864393,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:04.393",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339054,1764634864467,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:04.467",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339055,1764634864538,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:04.538",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339056,1764634864613,"fUST",-398.15832526,0.00036118,120,"2025-12-02T00:21:04.613",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339057,1764634864684,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:04.684",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339058,1764634864755,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:04.755",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339059,1764634864825,"fUST",-488.46,0.00036118,60,"2025-12-02T00:21:04.825",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339060,1764634864900,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:04.900",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339061,1764634864974,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:04.974",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339062,1764634865047,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:05.047",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339063,1764634865117,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:05.117",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339064,1764634865189,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:05.189",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339065,1764634865260,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:05.260",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339066,1764634865335,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:05.335",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339067,1764634865405,"fUST",-289.43,0.00036118,60,"2025-12-02T00:21:05.405",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339068,1764634865477,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:05.477",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339069,1764634865544,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:05.544",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339070,1764634865619,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:05.619",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339071,1764634865688,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:05.688",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339072,1764634865764,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:05.764",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339073,1764634865838,"fUST",-571.32,0.00036118,60,"2025-12-02T00:21:05.838",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339074,1764634865908,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:05.908",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339075,1764634865979,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:05.979",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339076,1764634866048,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:06.048",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339077,1764634866119,"fUST",-181.02,0.00036118,60,"2025-12-02T00:21:06.119",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339078,1764634866188,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:06.188",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339079,1764634866269,"fUST",-553.5,0.00036118,60,"2025-12-02T00:21:06.269",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339080,1764634866362,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:06.362",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339081,1764634866460,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:06.460",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339082,1764634866534,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:06.534",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339083,1764634866604,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:06.604",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339084,1764634866675,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:06.675",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339085,1764634866746,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:06.746",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339086,1764634866817,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:06.817",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339087,1764634866889,"fUST",-518.25,0.00036118,60,"2025-12-02T00:21:06.889",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339088,1764634866961,"fUST",-168.56071175,0.00036118,60,"2025-12-02T00:21:06.961",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339089,1764634867036,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:07.036",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339090,1764634867111,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:07.111",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339091,1764634867189,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:07.189",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339092,1764634867266,"fUST",-353.72640578,0.00036118,60,"2025-12-02T00:21:07.266",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339093,1764634867343,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:07.343",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339094,1764634867418,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:07.418",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339095,1764634867493,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:07.493",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339096,1764634867568,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:07.568",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339097,1764634867642,"fUST",-603.7843519,0.00036118,60,"2025-12-02T00:21:07.642",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339098,1764634867713,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:07.713",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339099,1764634867784,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:07.784",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339100,1764634867853,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:07.853",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339101,1764634867925,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:07.925",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339102,1764634867996,"fUST",-323797.3,0.00036118,90,"2025-12-02T00:21:07.996",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339103,1764634868072,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:08.072",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339104,1764634868147,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:08.147",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339105,1764634868219,"fUST",-320.55316358,0.00036118,60,"2025-12-02T00:21:08.219",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339106,1764634868290,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:08.290",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339107,1764634868370,"fUST",-5000.0,0.00036118,30,"2025-12-02T00:21:08.370",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339108,1764634868444,"fUST",-5000.0,0.00036118,50,"2025-12-02T00:21:08.444",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339109,1764634868515,"fUST",-5000.0,0.00036118,50,"2025-12-02T00:21:08.515",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339110,1764634868589,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:08.589",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339111,1764634868659,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:08.659",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339112,1764634868733,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:08.733",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339113,1764634868804,"fUST",-257.33349849,0.00036118,60,"2025-12-02T00:21:08.804",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339114,1764634868875,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:08.875",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339115,1764634868948,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:08.948",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339116,1764634869017,"fUST",-501.17635291,0.00036118,60,"2025-12-02T00:21:09.017",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339117,1764634869091,"fUST",-500.95779879,0.00036118,60,"2025-12-02T00:21:09.091",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339118,1764634869162,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:09.162",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339119,1764634869232,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:09.232",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339120,1764634869303,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:09.303",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339121,1764634869372,"fUST",-205.67993893,0.00036118,60,"2025-12-02T00:21:09.372",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339122,1764634869441,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:09.441",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339123,1764634869510,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:09.510",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339124,1764634869808,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:09.808",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339125,1764634869882,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:09.882",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339126,1764634869953,"fUST",-441.46118782,0.00036118,60,"2025-12-02T00:21:09.953",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339127,1764634870022,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:10.022",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339128,1764634870089,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:10.089",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339129,1764634870158,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:10.158",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339130,1764634870232,"fUST",-302.89964988,0.00036118,60,"2025-12-02T00:21:10.232",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339131,1764634870302,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:10.302",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339132,1764634870382,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:10.382",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339133,1764634870454,"fUST",-349.93,0.00036118,60,"2025-12-02T00:21:10.454",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339134,1764634870528,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:10.528",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339135,1764634870597,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:10.597",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339136,1764634870664,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:10.664",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339137,1764634870735,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:10.735",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339138,1764634870804,"fUST",-624.03,0.00036118,60,"2025-12-02T00:21:10.804",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339139,1764634870874,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:10.874",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339140,1764634870941,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:10.941",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339141,1764634871010,"fUST",-497.34,0.00036118,60,"2025-12-02T00:21:11.010",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339142,1764634871076,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:11.076",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339143,1764634871146,"fUST",-311.91,0.00036118,60,"2025-12-02T00:21:11.146",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339144,1764634871218,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:11.218",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339145,1764634871289,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:11.289",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339146,1764634871368,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:11.368",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339147,1764634871437,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:11.437",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339148,1764634871506,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:11.506",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339149,1764634871574,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:11.574",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339150,1764634871643,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:11.643",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339151,1764634871714,"fUST",-396.64,0.00036118,60,"2025-12-02T00:21:11.714",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339152,1764634871782,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:11.782",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339153,1764634871851,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:11.851",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339154,1764634871924,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:11.924",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339155,1764634871998,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:11.998",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339156,1764634872067,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:12.067",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339157,1764634872139,"fUST",-317.43,0.00036118,60,"2025-12-02T00:21:12.139",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339158,1764634872214,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:12.214",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339159,1764634872286,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:12.286",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339160,1764634872363,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:12.363",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339161,1764634872434,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:12.434",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339162,1764634872502,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:12.502",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339163,1764634872568,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:12.568",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339164,1764634872636,"fUST",-533.28,0.00036118,60,"2025-12-02T00:21:12.636",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339165,1764634872713,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:12.713",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339166,1764634872788,"fUST",-564.64,0.00036118,60,"2025-12-02T00:21:12.788",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339167,1764634872860,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:12.860",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339168,1764634872928,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:12.928",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339169,1764634872996,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:12.996",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339170,1764634873066,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:13.066",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339171,1764634873137,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:13.137",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339172,1764634873207,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:13.207",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339173,1764634873280,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:13.280",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339174,1764634873354,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:13.354",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339175,1764634873425,"fUST",-548.03429822,0.00036118,60,"2025-12-02T00:21:13.425",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339176,1764634873497,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:13.497",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339177,1764634873566,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:13.566",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339178,1764634873636,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:13.636",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339179,1764634873705,"fUST",-318.71,0.00036118,60,"2025-12-02T00:21:13.705",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339180,1764634873774,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:13.774",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339181,1764634873844,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:13.844",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339182,1764634873912,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:13.912",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339183,1764634873983,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:13.983",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339184,1764634874052,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:14.052",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339185,1764634874125,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:14.125",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339186,1764634874196,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:14.196",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339187,1764634874267,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:14.267",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339188,1764634874336,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:14.336",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339189,1764634874408,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:14.408",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339190,1764634874477,"fUST",-602.14,0.00036118,60,"2025-12-02T00:21:14.477",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339191,1764634874545,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:14.545",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339192,1764634874613,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:14.613",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339193,1764634874680,"fUST",-445.14,0.00036118,60,"2025-12-02T00:21:14.680",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339194,1764634874749,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:14.749",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339195,1764634874816,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:14.816",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339196,1764634874886,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:14.886",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339197,1764634874955,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:14.955",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339198,1764634875027,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:15.027",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339199,1764634875095,"fUST",-323.29,0.00036118,60,"2025-12-02T00:21:15.095",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339200,1764634875165,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:15.165",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339201,1764634875237,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:15.237",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339202,1764634875311,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:15.311",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339203,1764634875386,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:15.386",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339204,1764634875459,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:15.459",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339205,1764634875533,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:15.533",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339206,1764634875606,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:15.606",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339207,1764634875675,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:15.675",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339208,1764634875756,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:15.756",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339209,1764634875832,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:15.832",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339210,1764634875905,"fUST",-190.88745972,0.00036118,60,"2025-12-02T00:21:15.905",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339211,1764634875976,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:15.976",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339212,1764634876046,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:16.046",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339213,1764634876117,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:16.117",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339214,1764634876192,"fUST",-331.8072291,0.00036118,60,"2025-12-02T00:21:16.192",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339215,1764634876265,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:16.265",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339216,1764634876338,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:16.338",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339217,1764634876406,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:16.406",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339218,1764634876475,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:16.475",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339219,1764634876547,"fUST",-160.21,0.00036118,60,"2025-12-02T00:21:16.547",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339220,1764634876620,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:16.620",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339221,1764634876691,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:16.691",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339222,1764634876758,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:16.758",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339223,1764634876827,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:16.827",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339224,1764634876892,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:16.892",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339225,1764634876961,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:16.961",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339226,1764634877031,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:17.031",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339227,1764634877246,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:17.246",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339228,1764634877324,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:17.324",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339229,1764634877392,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:17.392",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339230,1764634877461,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:17.461",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339231,1764634877529,"fUST",-448.99,0.00036118,60,"2025-12-02T00:21:17.529",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339232,1764634877596,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:17.596",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339233,1764634877663,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:17.663",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339234,1764634877727,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:17.727",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339235,1764634877793,"fUST",-414.49,0.00036118,60,"2025-12-02T00:21:17.793",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339236,1764634877857,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:17.857",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339237,1764634877922,"fUST",-625.97,0.00036118,60,"2025-12-02T00:21:17.922",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339238,1764634877991,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:17.991",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339239,1764634878056,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:18.056",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339240,1764634878126,"fUST",-525.6720087,0.00036118,60,"2025-12-02T00:21:18.126",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339241,1764634878194,"fUST",-538.23,0.00036118,60,"2025-12-02T00:21:18.194",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339242,1764634878261,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:18.261",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339243,1764634878330,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:18.330",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339244,1764634878398,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:18.398",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339245,1764634878466,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:18.466",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339246,1764634878532,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:18.532",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339247,1764634878599,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:18.599",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339248,1764634878669,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:18.669",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339249,1764634878733,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:18.733",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339250,1764634878801,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:18.801",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339251,1764634878870,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:18.870",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339252,1764634878938,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:18.938",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339253,1764634879005,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:19.005",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339254,1764634879070,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:19.070",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339255,1764634879142,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:19.142",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339256,1764634879211,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:19.211",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339257,1764634879277,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:19.277",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339258,1764634879347,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:19.347",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339259,1764634879414,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:19.414",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339260,1764634879483,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:19.483",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339261,1764634879550,"fUST",-413.62,0.00036118,60,"2025-12-02T00:21:19.550",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339262,1764634879620,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:19.620",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339263,1764634879690,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:19.690",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339264,1764634879760,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:19.760",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339265,1764634879835,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:19.835",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339266,1764634879914,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:19.914",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339267,1764634879990,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:19.990",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339268,1764634880063,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:20.063",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339269,1764634880139,"fUST",-398.53,0.00036118,60,"2025-12-02T00:21:20.139",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339270,1764634880212,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:20.212",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339271,1764634880289,"fUST",-487.34,0.00036118,60,"2025-12-02T00:21:20.289",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339272,1764634880369,"fUST",-599.11,0.00036118,60,"2025-12-02T00:21:20.369",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339273,1764634880449,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:20.449",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339274,1764634880519,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:20.519",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339275,1764634880594,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:20.594",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339276,1764634880673,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:20.673",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339277,1764634880748,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:20.748",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339278,1764634880817,"fUST",-356.42746211,0.00036118,60,"2025-12-02T00:21:20.817",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339279,1764634880887,"fUST",-3000.0,0.00036118,120,"2025-12-02T00:21:20.887",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339280,1764634880956,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:20.956",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339281,1764634881022,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:21.022",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339282,1764634881093,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:21.093",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339283,1764634881164,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:21.164",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339284,1764634881236,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:21.236",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339285,1764634881310,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:21.310",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339286,1764634881383,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:21.383",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339287,1764634881454,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:21.454",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339288,1764634881527,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:21.527",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339289,1764634881601,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:21.601",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339290,1764634881672,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:21.672",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339291,1764634881740,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:21.740",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339292,1764634881810,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:21.810",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339293,1764634881880,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:21.880",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339294,1764634881954,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:21.954",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339295,1764634882019,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:22.019",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339296,1764634882090,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:22.090",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339297,1764634882162,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:22.162",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339298,1764634882232,"fUST",-337.2,0.00036118,60,"2025-12-02T00:21:22.232",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339299,1764634882305,"fUST",-500.85404388,0.00036118,60,"2025-12-02T00:21:22.305",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339300,1764634882374,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:22.374",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339301,1764634882449,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:22.449",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339302,1764634882515,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:22.515",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339303,1764634882582,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:22.582",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339304,1764634882653,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:22.653",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339305,1764634882720,"fUST",-376.2,0.00036118,60,"2025-12-02T00:21:22.720",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339306,1764634882790,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:22.790",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339307,1764634882860,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:22.860",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339308,1764634882929,"fUST",-364.18,0.00036118,60,"2025-12-02T00:21:22.929",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339309,1764634883002,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:23.002",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339310,1764634883083,"fUST",-500.95972119,0.00036118,60,"2025-12-02T00:21:23.083",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339311,1764634883158,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:23.158",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339312,1764634883229,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:23.229",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339313,1764634883303,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:23.303",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339314,1764634883380,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:23.380",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339315,1764634883453,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:23.453",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339316,1764634883525,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:23.525",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339317,1764634883597,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:23.597",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339318,1764634883672,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:23.672",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339319,1764634883741,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:23.741",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339320,1764634883812,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:23.812",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339321,1764634883886,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:23.886",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339322,1764634883962,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:23.962",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339323,1764634884038,"fUST",-195.46,0.00036118,60,"2025-12-02T00:21:24.038",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339324,1764634884110,"fUST",-549.63,0.00036118,60,"2025-12-02T00:21:24.110",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339325,1764634884189,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:24.189",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339326,1764634884264,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:24.264",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339327,1764634884339,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:24.339",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339328,1764634884414,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:24.414",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339329,1764634884486,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:24.486",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339330,1764634884560,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:24.560",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339331,1764634884793,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:24.793",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339332,1764634884870,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:24.870",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339333,1764634884939,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:24.939",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339334,1764634885009,"fUST",-298.84,0.00036118,60,"2025-12-02T00:21:25.009",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339335,1764634885075,"fUST",-580.09,0.00036118,60,"2025-12-02T00:21:25.075",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339336,1764634885146,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:25.146",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339337,1764634885220,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:25.220",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339338,1764634885295,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:25.295",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339339,1764634885367,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:25.367",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339340,1764634885442,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:25.442",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339341,1764634885512,"fUST",-255.89,0.00036118,60,"2025-12-02T00:21:25.512",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339342,1764634885583,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:25.583",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339343,1764634885652,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:25.652",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339344,1764634885719,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:25.719",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339345,1764634885791,"fUST",-390.18,0.00036118,60,"2025-12-02T00:21:25.791",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339346,1764634885858,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:25.858",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339347,1764634885923,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:25.923",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339348,1764634885992,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:25.992",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339349,1764634886058,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:26.058",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339350,1764634886128,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:26.128",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339351,1764634886198,"fUST",-544.49,0.00036118,60,"2025-12-02T00:21:26.198",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339352,1764634886269,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:26.269",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339353,1764634886342,"fUST",-348.59,0.00036118,60,"2025-12-02T00:21:26.342",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339354,1764634886423,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:26.423",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339355,1764634886493,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:26.493",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339356,1764634886575,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:26.575",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339357,1764634886648,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:26.648",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339358,1764634886718,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:26.718",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339359,1764634886788,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:26.788",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339360,1764634886856,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:26.856",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339361,1764634886929,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:26.929",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339362,1764634887000,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:27.000",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339363,1764634887068,"fUST",-444.42,0.00036118,60,"2025-12-02T00:21:27.068",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339364,1764634887138,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:27.138",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339365,1764634887209,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:27.209",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339366,1764634887277,"fUST",-365.75,0.00036118,60,"2025-12-02T00:21:27.277",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339367,1764634887347,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:27.347",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339368,1764634887413,"fUST",-218.2,0.00036118,60,"2025-12-02T00:21:27.413",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339369,1764634887480,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:27.480",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339370,1764634887548,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:27.548",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339371,1764634887618,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:27.618",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339372,1764634887690,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:27.690",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339373,1764634887760,"fUST",-185.3,0.00036118,60,"2025-12-02T00:21:27.760",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339374,1764634887831,"fUST",-521.54,0.00036118,60,"2025-12-02T00:21:27.831",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339375,1764634887899,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:27.899",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339376,1764634887968,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:27.968",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339377,1764634888036,"fUST",-373.36,0.00036118,60,"2025-12-02T00:21:28.036",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339378,1764634888113,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:28.113",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339379,1764634888186,"fUST",-500.0,0.00036118,30,"2025-12-02T00:21:28.186",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339380,1764634888256,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:28.256",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339381,1764634888323,"fUST",-232.38,0.00036118,60,"2025-12-02T00:21:28.323",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339382,1764634888392,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:28.392",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339383,1764634888464,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:28.464",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339384,1764634888538,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:28.538",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339385,1764634888610,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:28.610",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339386,1764634888682,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:28.682",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339387,1764634888751,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:28.751",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339388,1764634888822,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:28.822",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339389,1764634888893,"fUST",-409.56,0.00036118,60,"2025-12-02T00:21:28.893",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339390,1764634888965,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:28.965",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339391,1764634889036,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:29.036",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339392,1764634889112,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:29.112",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339393,1764634889189,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:29.189",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339394,1764634889264,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:29.264",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339395,1764634889338,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:29.338",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339396,1764634889408,"fUST",-516.6,0.00036118,60,"2025-12-02T00:21:29.408",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339397,1764634889480,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:29.480",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339398,1764634889557,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:29.557",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339399,1764634889628,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:29.628",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339400,1764634889701,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:29.701",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339401,1764634889776,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:29.776",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339402,1764634889846,"fUST",-494.45058172,0.00036118,60,"2025-12-02T00:21:29.846",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339403,1764634889922,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:29.922",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339404,1764634889995,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:29.995",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339405,1764634890069,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:30.069",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339406,1764634890149,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:30.149",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339407,1764634890236,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:30.236",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339408,1764634890327,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:30.327",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339409,1764634890424,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:30.424",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339410,1764634890518,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:30.518",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339411,1764634890601,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:30.601",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339412,1764634890679,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:30.679",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339413,1764634890764,"fUST",-582.78,0.00036118,60,"2025-12-02T00:21:30.764",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339414,1764634890854,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:30.854",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339415,1764634890935,"fUST",-345.48,0.00036118,60,"2025-12-02T00:21:30.935",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339416,1764634891013,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:31.013",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339417,1764634891109,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:31.109",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339418,1764634891194,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:31.194",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339419,1764634891272,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:31.272",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339420,1764634891358,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:31.358",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339421,1764634891440,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:31.440",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339422,1764634891516,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:31.516",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339423,1764634891594,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:31.594",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339424,1764634891676,"fUST",-418.76,0.00036118,60,"2025-12-02T00:21:31.676",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339425,1764634891766,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:31.766",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339426,1764634891866,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:31.866",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339427,1764634891949,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:31.949",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339428,1764634892027,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:32.027",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339429,1764634892109,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:32.109",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339430,1764634892194,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:32.194",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339431,1764634892267,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:32.267",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339432,1764634892340,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:32.340",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339433,1764634892418,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:32.418",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339434,1764634892492,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:32.492",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339435,1764634892564,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:32.564",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339436,1764634892641,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:32.641",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339437,1764634892716,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:32.716",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339438,1764634892790,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:32.790",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339439,1764634892865,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:32.865",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339440,1764634892940,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:32.940",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339441,1764634893015,"fUST",-437.78,0.00036118,60,"2025-12-02T00:21:33.015",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339442,1764634893093,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:33.093",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339443,1764634893172,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:33.172",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339444,1764634893252,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:33.252",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339445,1764634893332,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:33.332",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339446,1764634893412,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:33.412",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339447,1764634893488,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:33.488",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339448,1764634893566,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:33.566",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339449,1764634893644,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:33.644",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339450,1764634893724,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:33.724",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339451,1764634893805,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:33.805",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339452,1764634893884,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:33.884",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339453,1764634893960,"fUST",-537.2,0.00036118,60,"2025-12-02T00:21:33.960",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339454,1764634894038,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:34.038",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339455,1764634894114,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:34.114",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339456,1764634894193,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:34.193",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339457,1764634894268,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:34.268",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339458,1764634894344,"fUST",-610.76,0.00036118,60,"2025-12-02T00:21:34.344",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339459,1764634894422,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:34.422",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339460,1764634894502,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:34.502",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339461,1764634894578,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:34.578",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339462,1764634894651,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:34.651",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339463,1764634894726,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:34.726",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339464,1764634894799,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:34.799",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339465,1764634894874,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:34.874",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339466,1764634894943,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:34.943",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339467,1764634895019,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:35.019",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339468,1764634895091,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:35.091",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339469,1764634895163,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:35.163",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339470,1764634895237,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:35.237",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339471,1764634895312,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:35.312",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339472,1764634895388,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:35.388",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339473,1764634895458,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:35.458",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339474,1764634895531,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:35.531",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339475,1764634895606,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:35.606",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339476,1764634895681,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:35.681",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339477,1764634895755,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:35.755",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339478,1764634895841,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:35.841",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339479,1764634895920,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:35.920",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339480,1764634895997,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:35.997",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339481,1764634896083,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:36.083",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339482,1764634896159,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:36.159",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339483,1764634896235,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:36.235",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339484,1764634896311,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:36.311",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339485,1764634896386,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:36.386",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339486,1764634896463,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:36.463",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339487,1764634896539,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:36.539",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339488,1764634896617,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:36.617",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339489,1764634896695,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:36.695",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339490,1764634896770,"fUST",-432.82,0.00036118,60,"2025-12-02T00:21:36.770",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339491,1764634896841,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:36.841",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339492,1764634896918,"fUST",-584.58554238,0.00036118,60,"2025-12-02T00:21:36.918",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339493,1764634896995,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:36.995",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339494,1764634897084,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:37.084",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339495,1764634897477,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:37.477",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339496,1764634897570,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:37.570",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339497,1764634897640,"fUST",-486.56,0.00036118,60,"2025-12-02T00:21:37.640",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339498,1764634897710,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:37.710",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339499,1764634897781,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:37.781",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339500,1764634897853,"fUST",-591.88,0.00036118,60,"2025-12-02T00:21:37.853",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339501,1764634897923,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:37.923",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339502,1764634897989,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:37.989",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339503,1764634898058,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:38.058",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339504,1764634898130,"fUST",-378.5,0.00036118,60,"2025-12-02T00:21:38.130",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339505,1764634898199,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:38.199",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339506,1764634898269,"fUST",-502.13844013,0.00036118,60,"2025-12-02T00:21:38.269",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339507,1764634898339,"fUST",-500.0,0.00036118,21,"2025-12-02T00:21:38.339",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339508,1764634898413,"fUST",-500.0,0.00036118,21,"2025-12-02T00:21:38.413",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339509,1764634898483,"fUST",-500.0,0.00036118,21,"2025-12-02T00:21:38.483",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339510,1764634898553,"fUST",-500.0,0.00036118,21,"2025-12-02T00:21:38.553",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339511,1764634898626,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:38.626",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339512,1764634898695,"fUST",-329.6,0.00036118,21,"2025-12-02T00:21:38.695",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339513,1764634898764,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:38.764",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339514,1764634898832,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:38.832",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339515,1764634898903,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:38.903",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339516,1764634898974,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:38.974",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339517,1764634899042,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:39.042",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339518,1764634899118,"fUST",-259.12,0.00036118,60,"2025-12-02T00:21:39.118",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339519,1764634899195,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:39.195",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339520,1764634899267,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:39.267",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339521,1764634899339,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:39.339",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339522,1764634899411,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:39.411",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339523,1764634899480,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:39.480",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339524,1764634899549,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:39.549",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339525,1764634899617,"fUST",-430.5,0.00036118,60,"2025-12-02T00:21:39.617",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339526,1764634899687,"fUST",-206.65685665,0.00036118,60,"2025-12-02T00:21:39.687",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339527,1764634899755,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:39.755",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339528,1764634899829,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:39.829",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339529,1764634899901,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:39.901",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339530,1764634899973,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:39.973",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339531,1764634900041,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:40.041",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339532,1764634900113,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:40.113",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339533,1764634900188,"fUST",-306.44,0.00036118,60,"2025-12-02T00:21:40.188",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339534,1764634900263,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:40.263",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339535,1764634900333,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:40.333",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339536,1764634900400,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:40.400",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339537,1764634900469,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:40.469",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339538,1764634900534,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:40.534",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339539,1764634900601,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:40.601",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339540,1764634900669,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:40.669",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339541,1764634900730,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:40.730",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339542,1764634900797,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:40.797",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339543,1764634900864,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:40.864",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339544,1764634900931,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:40.931",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339545,1764634901000,"fUST",-183.24,0.00036118,60,"2025-12-02T00:21:41.000",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339546,1764634901068,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:41.068",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339547,1764634901139,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:41.139",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339548,1764634901207,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:41.207",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339549,1764634901272,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:41.272",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339550,1764634901341,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:41.341",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339551,1764634901411,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:41.411",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339552,1764634901481,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:41.481",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339553,1764634901554,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:41.554",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339554,1764634901626,"fUST",-363.6,0.00036118,60,"2025-12-02T00:21:41.626",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339555,1764634901699,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:41.699",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339556,1764634901772,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:41.772",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339557,1764634901846,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:41.846",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339558,1764634901920,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:41.920",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339559,1764634901988,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:41.988",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339560,1764634902060,"fUST",-500.0,0.00036118,30,"2025-12-02T00:21:42.060",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339561,1764634902127,"fUST",-500.0,0.00036118,30,"2025-12-02T00:21:42.127",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339562,1764634902195,"fUST",-605.48,0.00036118,30,"2025-12-02T00:21:42.195",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339563,1764634902266,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:42.266",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339564,1764634902335,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:42.335",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339565,1764634902409,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:42.409",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339566,1764634902478,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:42.478",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339567,1764634902546,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:42.546",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339568,1764634902620,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:42.620",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339569,1764634902689,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:42.689",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339570,1764634902760,"fUST",-378.34,0.00036118,60,"2025-12-02T00:21:42.760",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339571,1764634902834,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:42.834",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339572,1764634902908,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:42.908",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339573,1764634902986,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:42.986",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339574,1764634903056,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:43.056",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339575,1764634903127,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:43.127",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339576,1764634903207,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:43.207",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339577,1764634903276,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:43.276",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339578,1764634903345,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:43.345",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339579,1764634903417,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:43.417",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339580,1764634903487,"fUST",-452.35,0.00036118,60,"2025-12-02T00:21:43.487",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339581,1764634903556,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:43.556",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339582,1764634903631,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:43.631",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339583,1764634903698,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:43.698",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339584,1764634903770,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:43.770",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339585,1764634903843,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:43.843",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339586,1764634903919,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:43.919",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339587,1764634903993,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:43.993",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339588,1764634904064,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:44.064",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339589,1764634904139,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:44.139",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339590,1764634904376,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:44.376",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339591,1764634904461,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:44.461",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339592,1764634904537,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:44.537",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339593,1764634904614,"fUST",-508.9407805,0.00036118,60,"2025-12-02T00:21:44.614",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339594,1764634904685,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:44.685",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339595,1764634904755,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:44.755",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339596,1764634904823,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:44.823",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339597,1764634904895,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:44.895",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339598,1764634904966,"fUST",-413.32,0.00036118,60,"2025-12-02T00:21:44.966",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339599,1764634905039,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:45.039",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339600,1764634905109,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:45.109",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339601,1764634905187,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:45.187",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339602,1764634905261,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:45.261",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339603,1764634905337,"fUST",-293.53,0.00036118,60,"2025-12-02T00:21:45.337",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339604,1764634905412,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:45.412",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339605,1764634905489,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:45.489",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339606,1764634905562,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:45.562",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339607,1764634905636,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:45.636",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339608,1764634905709,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:45.709",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339609,1764634905783,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:45.783",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339610,1764634905855,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:45.855",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339611,1764634905925,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:45.925",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339612,1764634905996,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:45.996",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339613,1764634906068,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:46.068",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339614,1764634906143,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:46.143",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339615,1764634906221,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:46.221",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339616,1764634906299,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:46.299",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339617,1764634906382,"fUST",-489.30082641,0.00036118,60,"2025-12-02T00:21:46.382",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339618,1764634906463,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:46.463",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339619,1764634906539,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:46.539",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339620,1764634906614,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:46.614",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339621,1764634906690,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:46.690",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339622,1764634906768,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:46.768",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339623,1764634906841,"fUST",-414.46,0.00036118,60,"2025-12-02T00:21:46.841",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339624,1764634906913,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:46.913",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339625,1764634906982,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:46.982",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339626,1764634907054,"fUST",-502.25099046,0.00036118,60,"2025-12-02T00:21:47.054",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339627,1764634907126,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:47.126",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339628,1764634907201,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:47.201",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339629,1764634907275,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:47.275",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339630,1764634907351,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:47.351",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339631,1764634907426,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:47.426",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339632,1764634907501,"fUST",-400.51,0.00036118,60,"2025-12-02T00:21:47.501",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339633,1764634907571,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:47.571",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339634,1764634907640,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:47.640",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339635,1764634907712,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:47.712",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339636,1764634907785,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:47.785",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339637,1764634907856,"fUST",-396.83,0.00036118,60,"2025-12-02T00:21:47.856",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339638,1764634907927,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:47.927",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339639,1764634908003,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:48.003",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339640,1764634908084,"fUST",-502.4836652,0.00036118,60,"2025-12-02T00:21:48.084",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339641,1764634908164,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:48.164",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339642,1764634908243,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:48.243",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339643,1764634908319,"fUST",-500.90782031,0.00036118,60,"2025-12-02T00:21:48.319",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339644,1764634908397,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:48.397",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339645,1764634908471,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:48.471",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339646,1764634908545,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:48.545",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339647,1764634908624,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:48.624",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339648,1764634908701,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:48.701",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339649,1764634908773,"fUST",-455.66,0.00036118,60,"2025-12-02T00:21:48.773",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339650,1764634908847,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:48.847",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339651,1764634908919,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:48.919",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339652,1764634908985,"fUST",-557.95890791,0.00036118,60,"2025-12-02T00:21:48.985",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339653,1764634909054,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:49.054",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339654,1764634909126,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:49.126",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339655,1764634909205,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:49.205",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339656,1764634909275,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:49.275",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339657,1764634909344,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:49.344",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339660,1764634909415,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:49.415",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339662,1764634909481,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:49.481",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339666,1764634909550,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:49.550",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339669,1764634909620,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:49.620",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339672,1764634909726,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:49.726",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339673,1764634909795,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:49.795",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339675,1764634909868,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:49.868",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339676,1764634909936,"fUST",-500.60628964,0.00036118,60,"2025-12-02T00:21:49.936",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339677,1764634910006,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:50.006",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339678,1764634910073,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:50.073",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339679,1764634910144,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:50.144",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339680,1764634910209,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:50.209",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339681,1764634910275,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:50.275",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339682,1764634910343,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:50.343",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339683,1764634910410,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:50.410",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339684,1764634910475,"fUST",-500.44733939,0.00036118,60,"2025-12-02T00:21:50.475",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339685,1764634910537,"fUST",-500.29675753,0.00036118,60,"2025-12-02T00:21:50.537",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339686,1764634910603,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:50.603",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339687,1764634910668,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:50.668",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339688,1764634910732,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:50.732",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339689,1764634910799,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:50.799",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339690,1764634910865,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:50.865",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339691,1764634910929,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:50.929",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339692,1764634910998,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:50.998",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339693,1764634911065,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:51.065",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339694,1764634911134,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:51.134",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339695,1764634911203,"fUST",-209.39,0.00036118,60,"2025-12-02T00:21:51.203",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339696,1764634911269,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:51.269",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339697,1764634911338,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:51.338",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339698,1764634911406,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:51.406",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339699,1764634911474,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:51.474",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339700,1764634911541,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:51.541",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339701,1764634911608,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:51.608",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339702,1764634911677,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:51.677",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339703,1764634911743,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:51.743",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339704,1764634911815,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:51.815",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339705,1764634911890,"fUST",-262.4,0.00036118,60,"2025-12-02T00:21:51.890",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339706,1764634911964,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:51.964",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339707,1764634912045,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:52.045",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339708,1764634912121,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:52.121",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339709,1764634912194,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:52.194",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339710,1764634912267,"fUST",-347.62,0.00036118,60,"2025-12-02T00:21:52.267",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339711,1764634912338,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:52.338",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339712,1764634912409,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:52.409",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339713,1764634912476,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:52.476",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339714,1764634912546,"fUST",-360.57,0.00036118,60,"2025-12-02T00:21:52.546",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339715,1764634912611,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:52.611",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339716,1764634912680,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:52.680",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339717,1764634912748,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:52.748",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339718,1764634912816,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:52.816",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339719,1764634912882,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:52.882",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339720,1764634912948,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:52.948",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339721,1764634913015,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:53.015",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339722,1764634913083,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:53.083",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339723,1764634913155,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:53.155",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339724,1764634913227,"fUST",-536.78,0.00036118,60,"2025-12-02T00:21:53.227",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339725,1764634913302,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:53.302",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339726,1764634913382,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:53.382",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339727,1764634913457,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:53.457",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339728,1764634913531,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:53.531",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339729,1764634913609,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:53.609",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339730,1764634913684,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:53.684",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339731,1764634913756,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:53.756",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339732,1764634913832,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:53.832",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339733,1764634913905,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:53.905",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339734,1764634913987,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:53.987",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339735,1764634914063,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:54.063",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339736,1764634914142,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:54.142",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339737,1764634914217,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:54.217",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339738,1764634914291,"fUST",-196.54,0.00036118,60,"2025-12-02T00:21:54.291",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339739,1764634914372,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:54.372",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339740,1764634914445,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:54.445",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339741,1764634914519,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:54.519",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339742,1764634914591,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:54.591",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339743,1764634914664,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:54.664",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339744,1764634914737,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:54.737",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339745,1764634914815,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:54.815",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339746,1764634914896,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:54.896",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339747,1764634914971,"fUST",-223.16,0.00036118,60,"2025-12-02T00:21:54.971",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339748,1764634915048,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:55.048",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339749,1764634915127,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:55.127",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339750,1764634915213,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:55.213",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339751,1764634915290,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:55.290",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339752,1764634915375,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:55.375",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339753,1764634915462,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:55.462",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339754,1764634915539,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:55.539",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339755,1764634915616,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:55.616",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339756,1764634915692,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:55.692",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339757,1764634915772,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:55.772",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339758,1764634915851,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:55.851",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339759,1764634915933,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:55.933",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339760,1764634916009,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:56.009",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339761,1764634916084,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:56.084",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339762,1764634916160,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:56.160",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339763,1764634916234,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:56.234",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339764,1764634916315,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:56.315",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339765,1764634916391,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:56.391",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339766,1764634916467,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:56.467",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339767,1764634916554,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:56.554",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339768,1764634916633,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:56.633",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339769,1764634916712,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:56.712",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339770,1764634916788,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:56.788",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339771,1764634916869,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:56.869",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339772,1764634916952,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:56.952",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339773,1764634917028,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:57.028",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339774,1764634917102,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:57.102",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339775,1764634917176,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:57.176",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339776,1764634917246,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:57.246",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339777,1764634917319,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:57.319",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339778,1764634917548,"fUST",-381.48,0.00036118,60,"2025-12-02T00:21:57.548",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339779,1764634917617,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:57.617",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339780,1764634917691,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:57.691",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339781,1764634917764,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:57.764",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339782,1764634917837,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:57.837",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339783,1764634917909,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:57.909",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339784,1764634917981,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:57.981",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339785,1764634918050,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:58.050",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339786,1764634918124,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:58.124",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339787,1764634918197,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:58.197",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339788,1764634918270,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:58.270",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339789,1764634918342,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:58.342",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339790,1764634918413,"fUST",-155.6,0.00036118,60,"2025-12-02T00:21:58.413",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339791,1764634918485,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:58.485",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339792,1764634918557,"fUST",-448.32121003,0.00036118,60,"2025-12-02T00:21:58.557",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339793,1764634918629,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:58.629",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339794,1764634918702,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:58.702",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339795,1764634918774,"fUST",-501.32694644,0.00036118,60,"2025-12-02T00:21:58.774",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339796,1764634918853,"fUST",-599.85,0.00036118,60,"2025-12-02T00:21:58.853",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339797,1764634918925,"fUST",-599.85,0.00036118,60,"2025-12-02T00:21:58.925",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339798,1764634918996,"fUST",-599.85,0.00036118,60,"2025-12-02T00:21:58.996",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339799,1764634919067,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:59.067",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339800,1764634919143,"fUST",-599.85,0.00036118,60,"2025-12-02T00:21:59.143",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339801,1764634919217,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:59.217",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339802,1764634919290,"fUST",-599.85,0.00036118,60,"2025-12-02T00:21:59.290",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339803,1764634919370,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:59.370",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339804,1764634919447,"fUST",-599.85,0.00036118,60,"2025-12-02T00:21:59.447",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339805,1764634919524,"fUST",-500.0,0.00036118,60,"2025-12-02T00:21:59.524",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339806,1764634919602,"fUST",-599.85,0.00036118,60,"2025-12-02T00:21:59.602",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339807,1764634919679,"fUST",-599.85,0.00036118,60,"2025-12-02T00:21:59.679",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339808,1764634919759,"fUST",-599.85,0.00036118,60,"2025-12-02T00:21:59.759",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339809,1764634919841,"fUST",-599.85,0.00036118,60,"2025-12-02T00:21:59.841",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339810,1764634919919,"fUST",-599.85,0.00036118,60,"2025-12-02T00:21:59.919",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339811,1764634919996,"fUST",-599.85,0.00036118,60,"2025-12-02T00:21:59.996",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339812,1764634920076,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:00.076",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339813,1764634920158,"fUST",-599.85,0.00036118,60,"2025-12-02T00:22:00.158",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339814,1764634920246,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:00.246",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339815,1764634920329,"fUST",-599.85,0.00036118,60,"2025-12-02T00:22:00.329",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339816,1764634920411,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:00.411",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339817,1764634920489,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:00.489",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339818,1764634920569,"fUST",-599.85,0.00036118,60,"2025-12-02T00:22:00.569",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339819,1764634920650,"fUST",-599.85,0.00036118,60,"2025-12-02T00:22:00.650",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339821,1764634920732,"fUST",-599.85,0.00036118,60,"2025-12-02T00:22:00.732",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339823,1764634920810,"fUST",-599.85,0.00036118,60,"2025-12-02T00:22:00.810",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339825,1764634920887,"fUST",-599.85,0.00036118,60,"2025-12-02T00:22:00.887",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339826,1764634920965,"fUST",-599.85,0.00036118,60,"2025-12-02T00:22:00.965",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339827,1764634921045,"fUST",-599.85,0.00036118,60,"2025-12-02T00:22:01.045",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339828,1764634921127,"fUST",-599.85,0.00036118,60,"2025-12-02T00:22:01.127",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339829,1764634921207,"fUST",-599.85,0.00036118,60,"2025-12-02T00:22:01.207",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339830,1764634921289,"fUST",-599.97,0.00036118,60,"2025-12-02T00:22:01.289",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339831,1764634921372,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:01.372",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339832,1764634921450,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:01.450",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339833,1764634921526,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:01.526",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339834,1764634921607,"fUST",-500.90626597,0.00036118,60,"2025-12-02T00:22:01.607",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339835,1764634921687,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:01.687",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339836,1764634921762,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:01.762",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339837,1764634921859,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:01.859",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339838,1764634921943,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:01.943",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339839,1764634922017,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:02.017",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339840,1764634922092,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:02.092",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339841,1764634922171,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:02.171",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339842,1764634922247,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:02.247",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339843,1764634922325,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:02.325",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339844,1764634922402,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:02.402",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339845,1764634922482,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:02.482",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339846,1764634922557,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:02.557",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339847,1764634922638,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:02.638",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339848,1764634922734,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:02.734",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339849,1764634922810,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:02.810",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339850,1764634922885,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:02.885",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339851,1764634922962,"fUST",-289.3,0.00036118,60,"2025-12-02T00:22:02.962",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339852,1764634923038,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:03.038",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339853,1764634923117,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:03.117",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339854,1764634923199,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:03.199",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339855,1764634923283,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:03.283",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339856,1764634923364,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:03.364",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339857,1764634923445,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:03.445",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339858,1764634923525,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:03.525",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339859,1764634923606,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:03.606",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339860,1764634923686,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:03.686",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339861,1764634923766,"fUST",-635.96,0.00036118,60,"2025-12-02T00:22:03.766",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339862,1764634923855,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:03.855",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339863,1764634923933,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:03.933",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339864,1764634924013,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:04.013",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339865,1764634924107,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:04.107",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339866,1764634924189,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:04.189",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339867,1764634924267,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:04.267",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339868,1764634924601,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:04.601",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339869,1764634924676,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:04.676",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339870,1764634924753,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:04.753",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339871,1764634924832,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:04.832",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339872,1764634924913,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:04.913",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339873,1764634924993,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:04.993",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339874,1764634925073,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:05.073",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339875,1764634925156,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:05.156",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339876,1764634925236,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:05.236",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339877,1764634925316,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:05.316",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339878,1764634925398,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:05.398",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339879,1764634925474,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:05.474",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339880,1764634925554,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:05.554",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339881,1764634925632,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:05.632",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339882,1764634925709,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:05.709",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339883,1764634925786,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:05.786",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339884,1764634925865,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:05.865",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339885,1764634925945,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:05.945",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339886,1764634926022,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:06.022",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339887,1764634926104,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:06.104",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339888,1764634926184,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:06.184",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339889,1764634926264,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:06.264",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339890,1764634926346,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:06.346",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339891,1764634926431,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:06.431",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339892,1764634926512,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:06.512",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339893,1764634926592,"fUST",-549.8,0.00036118,60,"2025-12-02T00:22:06.592",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339894,1764634926671,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:06.671",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339895,1764634926750,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:06.750",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339896,1764634926834,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:06.834",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339897,1764634926923,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:06.923",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339898,1764634926999,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:06.999",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339899,1764634927077,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:07.077",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339900,1764634927155,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:07.155",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339901,1764634927236,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:07.236",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339902,1764634927337,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:07.337",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339903,1764634927432,"fUST",-582.78,0.00036118,60,"2025-12-02T00:22:07.432",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339904,1764634927515,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:07.515",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339905,1764634927607,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:07.607",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339906,1764634927686,"fUST",-1115.91,0.00036118,60,"2025-12-02T00:22:07.686",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339907,1764634927761,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:07.761",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339908,1764634927840,"fUST",-1115.91,0.00036118,60,"2025-12-02T00:22:07.840",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339909,1764634927920,"fUST",-1115.91,0.00036118,60,"2025-12-02T00:22:07.920",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339910,1764634927996,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:07.996",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339911,1764634928077,"fUST",-1115.91,0.00036118,60,"2025-12-02T00:22:08.077",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339912,1764634928160,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:08.160",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339913,1764634928243,"fUST",-1115.91,0.00036118,60,"2025-12-02T00:22:08.243",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339914,1764634928327,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:08.327",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339915,1764634928410,"fUST",-1115.91,0.00036118,60,"2025-12-02T00:22:08.410",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339916,1764634928490,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:08.490",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339917,1764634928571,"fUST",-1115.91,0.00036118,60,"2025-12-02T00:22:08.571",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339918,1764634928651,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:08.651",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339919,1764634928733,"fUST",-1115.91,0.00036118,60,"2025-12-02T00:22:08.733",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339920,1764634928814,"fUST",-1115.91,0.00036118,60,"2025-12-02T00:22:08.814",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339921,1764634928897,"fUST",-1115.91,0.00036118,60,"2025-12-02T00:22:08.897",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339922,1764634928981,"fUST",-1115.91,0.00036118,60,"2025-12-02T00:22:08.981",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339923,1764634929066,"fUST",-1115.91,0.00036118,60,"2025-12-02T00:22:09.066",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339924,1764634929165,"fUST",-1115.91,0.00036118,60,"2025-12-02T00:22:09.165",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339925,1764634929251,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:09.251",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339926,1764634929335,"fUST",-1115.91,0.00036118,60,"2025-12-02T00:22:09.335",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339927,1764634929415,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:09.415",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339928,1764634929495,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:09.495",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339929,1764634929577,"fUST",-1115.91,0.00036118,60,"2025-12-02T00:22:09.577",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339930,1764634929658,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:09.658",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339931,1764634929738,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:09.738",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339932,1764634929816,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:09.816",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339933,1764634929898,"fUST",-1115.91,0.00036118,60,"2025-12-02T00:22:09.898",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339934,1764634929979,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:09.979",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339935,1764634930055,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:10.055",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339936,1764634930140,"fUST",-1115.91,0.00036118,60,"2025-12-02T00:22:10.140",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339937,1764634930260,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:10.260",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339938,1764634930340,"fUST",-1115.91,0.00036118,60,"2025-12-02T00:22:10.340",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339939,1764634930421,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:10.421",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339940,1764634930499,"fUST",-1115.91,0.00036118,60,"2025-12-02T00:22:10.499",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339941,1764634930577,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:10.577",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339942,1764634930665,"fUST",-1115.91,0.00036118,60,"2025-12-02T00:22:10.665",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339943,1764634930743,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:10.743",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339944,1764634930822,"fUST",-1115.91,0.00036118,60,"2025-12-02T00:22:10.822",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339945,1764634930905,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:10.905",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339946,1764634930988,"fUST",-1115.91,0.00036118,60,"2025-12-02T00:22:10.988",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339947,1764634931066,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:11.066",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339948,1764634931147,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:11.147",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339949,1764634931230,"fUST",-170.54,0.00036118,60,"2025-12-02T00:22:11.230",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339950,1764634931308,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:11.308",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339951,1764634931391,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:11.391",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339952,1764634931470,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:11.470",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339953,1764634931549,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:11.549",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339954,1764634931635,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:11.635",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339955,1764634931719,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:11.719",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339956,1764634931799,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:11.799",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339957,1764634931879,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:11.879",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339958,1764634931962,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:11.962",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339959,1764634932041,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:12.041",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339960,1764634932122,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:12.122",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339961,1764634932202,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:12.202",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339962,1764634932281,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:12.281",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339963,1764634932361,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:12.361",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339964,1764634932438,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:12.438",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339965,1764634932520,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:12.520",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339966,1764634932597,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:12.597",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339967,1764634932676,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:12.676",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339968,1764634932755,"fUST",-320.36,0.00036118,60,"2025-12-02T00:22:12.755",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339969,1764634932830,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:12.830",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339970,1764634932907,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:12.907",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339971,1764634932987,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:12.987",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339972,1764634933064,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:13.064",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339973,1764634933141,"fUST",-350.19203748,0.00036118,60,"2025-12-02T00:22:13.141",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339974,1764634933216,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:13.216",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339975,1764634933292,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:13.292",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339976,1764634933370,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:13.370",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339977,1764634933448,"fUST",-270.56,0.00036118,60,"2025-12-02T00:22:13.448",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339978,1764634933525,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:13.525",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339979,1764634933602,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:13.602",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339980,1764634933681,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:13.681",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339981,1764634933758,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:13.758",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339982,1764634933838,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:13.838",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339983,1764634933914,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:13.914",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339984,1764634933989,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:13.989",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339985,1764634934065,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:14.065",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339986,1764634934141,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:14.141",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339987,1764634934219,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:14.219",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339988,1764634934297,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:14.297",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339989,1764634934378,"fUST",-156.67,0.00036118,60,"2025-12-02T00:22:14.378",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339990,1764634934456,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:14.456",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339991,1764634934536,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:14.536",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339992,1764634934610,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:14.610",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339993,1764634934685,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:14.685",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339994,1764634934757,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:14.757",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339995,1764634934832,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:14.832",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339996,1764634934905,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:14.905",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339997,1764634934976,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:14.976",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339998,1764634935051,"fUST",-507.41,0.00036118,60,"2025-12-02T00:22:15.051",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395339999,1764634935123,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:15.123",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340000,1764634935199,"fUST",-507.41,0.00036118,60,"2025-12-02T00:22:15.199",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340001,1764634935274,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:15.274",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340002,1764634935354,"fUST",-507.41,0.00036118,60,"2025-12-02T00:22:15.354",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340003,1764634935441,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:15.441",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340004,1764634935535,"fUST",-507.41,0.00036118,60,"2025-12-02T00:22:15.535",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340005,1764634935613,"fUST",-420.9,0.00036118,60,"2025-12-02T00:22:15.613",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340006,1764634935690,"fUST",-507.41,0.00036118,60,"2025-12-02T00:22:15.690",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340007,1764634935765,"fUST",-507.41,0.00036118,60,"2025-12-02T00:22:15.765",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340008,1764634935848,"fUST",-507.41,0.00036118,60,"2025-12-02T00:22:15.848",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340009,1764634935933,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:15.933",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340010,1764634936014,"fUST",-507.41,0.00036118,60,"2025-12-02T00:22:16.014",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340011,1764634936095,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:16.095",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340012,1764634936180,"fUST",-507.41,0.00036118,60,"2025-12-02T00:22:16.180",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340013,1764634936265,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:16.265",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340014,1764634936344,"fUST",-507.41,0.00036118,60,"2025-12-02T00:22:16.344",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340015,1764634936427,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:16.427",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340016,1764634936504,"fUST",-507.41,0.00036118,60,"2025-12-02T00:22:16.504",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340017,1764634936583,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:16.583",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340018,1764634936667,"fUST",-507.41,0.00036118,60,"2025-12-02T00:22:16.667",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340019,1764634936749,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:16.749",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340020,1764634936830,"fUST",-507.41,0.00036118,60,"2025-12-02T00:22:16.830",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340021,1764634936912,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:16.912",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340022,1764634936995,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:16.995",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340023,1764634937074,"fUST",-507.41,0.00036118,60,"2025-12-02T00:22:17.074",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340024,1764634937155,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:17.155",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340025,1764634937236,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:17.236",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340026,1764634937317,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:17.317",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340027,1764634937402,"fUST",-507.41,0.00036118,60,"2025-12-02T00:22:17.402",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340028,1764634937483,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:17.483",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340029,1764634937560,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:17.560",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340030,1764634937638,"fUST",-507.41,0.00036118,60,"2025-12-02T00:22:17.638",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340031,1764634937714,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:17.714",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340032,1764634937793,"fUST",-507.41,0.00036118,60,"2025-12-02T00:22:17.793",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340033,1764634937869,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:17.869",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340034,1764634937943,"fUST",-507.41,0.00036118,60,"2025-12-02T00:22:17.943",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340035,1764634938020,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:18.020",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340036,1764634938098,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:18.098",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340037,1764634938173,"fUST",-523.56,0.00036118,60,"2025-12-02T00:22:18.173",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340038,1764634938250,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:18.250",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340039,1764634938328,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:18.328",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340040,1764634938406,"fUST",-507.41,0.00036118,60,"2025-12-02T00:22:18.406",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340041,1764634938592,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:18.592",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340042,1764634938671,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:18.671",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340043,1764634938745,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:18.745",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340044,1764634938821,"fUST",-507.41,0.00036118,60,"2025-12-02T00:22:18.821",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340045,1764634938897,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:18.897",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340046,1764634938971,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:18.971",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340047,1764634939045,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:19.045",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340048,1764634939125,"fUST",-507.41,0.00036118,60,"2025-12-02T00:22:19.125",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340049,1764634939206,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:19.206",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340050,1764634939285,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:19.285",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340051,1764634939362,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:19.362",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340052,1764634939443,"fUST",-507.41,0.00036118,60,"2025-12-02T00:22:19.443",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340053,1764634939520,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:19.520",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340054,1764634939599,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:19.599",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340055,1764634939673,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:19.673",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340056,1764634939750,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:19.750",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340057,1764634939829,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:19.829",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340058,1764634939901,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:19.901",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340059,1764634939978,"fUST",-507.41,0.00036118,60,"2025-12-02T00:22:19.978",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340060,1764634940053,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:20.053",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340061,1764634940129,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:20.129",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340062,1764634940208,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:20.208",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340063,1764634940284,"fUST",-507.53,0.00036118,60,"2025-12-02T00:22:20.284",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340064,1764634940365,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:20.365",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340065,1764634940445,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:20.445",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340066,1764634940520,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:20.520",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340067,1764634940596,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:20.596",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340068,1764634940671,"fUST",-416.14,0.00036118,60,"2025-12-02T00:22:20.671",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340069,1764634940748,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:20.748",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340070,1764634940824,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:20.824",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340071,1764634940901,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:20.901",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340072,1764634940979,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:20.979",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340073,1764634941056,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:21.056",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340074,1764634941135,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:21.135",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340075,1764634941215,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:21.215",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340076,1764634941299,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:21.299",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340077,1764634941384,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:21.384",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340078,1764634941463,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:21.463",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340079,1764634941546,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:21.546",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340080,1764634941624,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:21.624",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340081,1764634941704,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:21.704",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340082,1764634941783,"fUST",-576.1,0.00036118,60,"2025-12-02T00:22:21.783",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340083,1764634941863,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:21.863",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340084,1764634941944,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:21.944",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340085,1764634942023,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:22.023",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340086,1764634942101,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:22.101",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340087,1764634942183,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:22.183",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340088,1764634942266,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:22.266",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340089,1764634942349,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:22.349",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340090,1764634942431,"fUST",-268.22,0.00036118,60,"2025-12-02T00:22:22.431",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340091,1764634942511,"fUST",-189.75460072,0.00036118,60,"2025-12-02T00:22:22.511",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340092,1764634942589,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:22.589",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340093,1764634942666,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:22.666",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340094,1764634942743,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:22.743",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340095,1764634942820,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:22.820",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340096,1764634942899,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:22.899",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340097,1764634942976,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:22.976",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340098,1764634943053,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:23.053",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340099,1764634943135,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:23.135",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340100,1764634943214,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:23.214",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340101,1764634943290,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:23.290",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340102,1764634943369,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:23.369",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340103,1764634943449,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:23.449",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340104,1764634943526,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:23.526",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340105,1764634943607,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:23.607",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340106,1764634943684,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:23.684",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340107,1764634943762,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:23.762",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340108,1764634943849,"fUST",-394.36,0.00036118,60,"2025-12-02T00:22:23.849",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340109,1764634943936,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:23.936",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340110,1764634944021,"fUST",-175.71154059,0.00036118,60,"2025-12-02T00:22:24.021",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340111,1764634944107,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:24.107",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340112,1764634944194,"fUST",-197.97559976,0.00036118,60,"2025-12-02T00:22:24.194",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340113,1764634944278,"fUST",-824.07,0.00036118,60,"2025-12-02T00:22:24.278",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340114,1764634944360,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:24.360",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340115,1764634944440,"fUST",-824.07,0.00036118,60,"2025-12-02T00:22:24.440",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340116,1764634944519,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:24.519",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340117,1764634944599,"fUST",-824.07,0.00036118,60,"2025-12-02T00:22:24.599",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340118,1764634944681,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:24.681",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340119,1764634944988,"fUST",-824.07,0.00036118,60,"2025-12-02T00:22:24.988",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340120,1764634945082,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:25.082",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340121,1764634945166,"fUST",-824.07,0.00036118,60,"2025-12-02T00:22:25.166",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340122,1764634945249,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:25.249",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340123,1764634945331,"fUST",-824.07,0.00036118,60,"2025-12-02T00:22:25.331",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340124,1764634945412,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:25.412",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340125,1764634945491,"fUST",-824.07,0.00036118,60,"2025-12-02T00:22:25.491",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340126,1764634945567,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:25.567",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340127,1764634945647,"fUST",-824.07,0.00036118,60,"2025-12-02T00:22:25.647",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340128,1764634945726,"fUST",-229.84,0.00036118,60,"2025-12-02T00:22:25.726",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340129,1764634945805,"fUST",-824.07,0.00036118,60,"2025-12-02T00:22:25.805",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340130,1764634945887,"fUST",-824.07,0.00036118,60,"2025-12-02T00:22:25.887",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340131,1764634945988,"fUST",-824.07,0.00036118,60,"2025-12-02T00:22:25.988",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340132,1764634946082,"fUST",-824.07,0.00036118,60,"2025-12-02T00:22:26.082",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340133,1764634946180,"fUST",-824.07,0.00036118,60,"2025-12-02T00:22:26.180",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340134,1764634946266,"fUST",-824.07,0.00036118,60,"2025-12-02T00:22:26.266",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340135,1764634946351,"fUST",-824.07,0.00036118,60,"2025-12-02T00:22:26.351",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340136,1764634946434,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:26.434",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340137,1764634946515,"fUST",-824.07,0.00036118,60,"2025-12-02T00:22:26.515",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340138,1764634946597,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:26.597",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340139,1764634946680,"fUST",-824.07,0.00036118,60,"2025-12-02T00:22:26.680",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340140,1764634946760,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:26.760",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340141,1764634946840,"fUST",-824.07,0.00036118,60,"2025-12-02T00:22:26.840",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340142,1764634946921,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:26.921",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340143,1764634946998,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:26.998",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340144,1764634947077,"fUST",-824.07,0.00036118,60,"2025-12-02T00:22:27.077",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340145,1764634947161,"fUST",-824.07,0.00036118,60,"2025-12-02T00:22:27.161",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340146,1764634947244,"fUST",-824.07,0.00036118,60,"2025-12-02T00:22:27.244",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340147,1764634947326,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:27.326",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340148,1764634947406,"fUST",-824.07,0.00036118,60,"2025-12-02T00:22:27.406",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340149,1764634947482,"fUST",-484.67466752,0.00036118,60,"2025-12-02T00:22:27.482",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340150,1764634947558,"fUST",-824.07,0.00036118,60,"2025-12-02T00:22:27.558",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340151,1764634947639,"fUST",-824.07,0.00036118,60,"2025-12-02T00:22:27.639",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340152,1764634947717,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:27.717",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340153,1764634947794,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:27.794",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340154,1764634947870,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:27.870",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340155,1764634947949,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:27.949",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340156,1764634948027,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:28.027",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340157,1764634948107,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:28.107",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340158,1764634948189,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:28.189",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340159,1764634948268,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:28.268",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340160,1764634948350,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:28.350",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340161,1764634948432,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:28.432",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340162,1764634948513,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:28.513",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340163,1764634948597,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:28.597",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340164,1764634948676,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:28.676",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340165,1764634948755,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:28.755",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340166,1764634948831,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:28.831",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340167,1764634948908,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:28.908",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340168,1764634948986,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:28.986",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340169,1764634949063,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:29.063",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340170,1764634949143,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:29.143",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340171,1764634949223,"fUST",-586.16,0.00036118,60,"2025-12-02T00:22:29.223",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340172,1764634949300,"fUST",-555.8,0.00036118,60,"2025-12-02T00:22:29.300",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340173,1764634949378,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:29.378",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340174,1764634949462,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:29.462",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340175,1764634949539,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:29.539",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340176,1764634949621,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:29.621",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340177,1764634949708,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:29.708",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340178,1764634949784,"fUST",-311.89473751,0.00036118,60,"2025-12-02T00:22:29.784",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340179,1764634949862,"fUST",-395.75,0.00036118,60,"2025-12-02T00:22:29.862",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340180,1764634949941,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:29.941",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340181,1764634950022,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:30.022",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340182,1764634950101,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:30.101",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340183,1764634950180,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:30.180",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340184,1764634950263,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:30.263",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340185,1764634950340,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:30.340",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340186,1764634950422,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:30.422",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340187,1764634950499,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:30.499",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340188,1764634950577,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:30.577",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340189,1764634950732,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:30.732",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340190,1764634950807,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:30.807",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340191,1764634950887,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:30.887",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340192,1764634950964,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:30.964",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340193,1764634951041,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:31.041",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340194,1764634951121,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:31.121",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340195,1764634951203,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:31.203",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340196,1764634951285,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:31.285",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340197,1764634951368,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:31.368",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340198,1764634951461,"fUST",-274.86,0.00036118,60,"2025-12-02T00:22:31.461",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340199,1764634951539,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:31.539",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340200,1764634951617,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:31.617",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340201,1764634951693,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:31.693",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340202,1764634951770,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:31.770",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340203,1764634951851,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:31.851",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340204,1764634951935,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:31.935",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340205,1764634952013,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:32.013",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340206,1764634952094,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:32.094",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340207,1764634952176,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:32.176",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340208,1764634952261,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:32.261",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340209,1764634952338,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:32.338",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340210,1764634952416,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:32.416",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340211,1764634952494,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:32.494",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340212,1764634952568,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:32.568",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340213,1764634952643,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:32.643",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340214,1764634952723,"fUST",-372.8,0.00036118,60,"2025-12-02T00:22:32.723",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340215,1764634952798,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:32.798",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340216,1764634952877,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:32.877",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340217,1764634952956,"fUST",-295.4,0.00036118,60,"2025-12-02T00:22:32.956",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340218,1764634953031,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:33.031",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340219,1764634953112,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:33.112",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340220,1764634953192,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:33.192",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340221,1764634953268,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:33.268",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340222,1764634953348,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:33.348",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340223,1764634953430,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:33.430",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340224,1764634953510,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:33.510",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340225,1764634953587,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:33.587",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340226,1764634953663,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:33.663",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340227,1764634953736,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:33.736",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340228,1764634953811,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:33.811",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340229,1764634953888,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:33.888",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340230,1764634953959,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:33.959",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340231,1764634954040,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:34.040",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340232,1764634954115,"fUST",-241.2,0.00036118,60,"2025-12-02T00:22:34.115",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340233,1764634954198,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:34.198",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340234,1764634954277,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:34.277",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340235,1764634954356,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:34.356",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340236,1764634954433,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:34.433",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340237,1764634954511,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:34.511",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340238,1764634954585,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:34.585",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340239,1764634954662,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:34.662",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340240,1764634954733,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:34.733",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340241,1764634954807,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:34.807",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340242,1764634954888,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:34.888",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340243,1764634954968,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:34.968",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340244,1764634955046,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:35.046",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340245,1764634955125,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:35.125",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340246,1764634955206,"fUST",-573.66,0.00036118,60,"2025-12-02T00:22:35.206",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340247,1764634955289,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:35.289",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340248,1764634955366,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:35.366",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340249,1764634955444,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:35.444",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340250,1764634955521,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:35.521",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340251,1764634955599,"fUST",-387.82,0.00036118,60,"2025-12-02T00:22:35.599",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340252,1764634955681,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:35.681",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340253,1764634955756,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:35.756",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340254,1764634955831,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:35.831",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340255,1764634955908,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:35.908",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340256,1764634955986,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:35.986",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340257,1764634956063,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:36.063",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340258,1764634956142,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:36.142",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340259,1764634956221,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:36.221",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340260,1764634956304,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:36.304",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340261,1764634956395,"fUST",-388.68,0.00036118,60,"2025-12-02T00:22:36.395",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340262,1764634956478,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:36.478",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340263,1764634956555,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:36.555",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340264,1764634956635,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:36.635",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340265,1764634956712,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:36.712",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340266,1764634956791,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:36.791",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340267,1764634956870,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:36.870",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340268,1764634956957,"fUST",-628.14,0.00036118,60,"2025-12-02T00:22:36.957",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340269,1764634957035,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:37.035",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340270,1764634957112,"fUST",-585.56,0.00036118,60,"2025-12-02T00:22:37.112",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340271,1764634957190,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:37.190",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340272,1764634957264,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:37.264",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340273,1764634957340,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:37.340",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340274,1764634957420,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:37.420",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340275,1764634957495,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:37.495",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340276,1764634957572,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:37.572",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340277,1764634957651,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:37.651",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340278,1764634957734,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:37.734",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340279,1764634957828,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:37.828",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340280,1764634957907,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:37.907",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340281,1764634957985,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:37.985",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340282,1764634958061,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:38.061",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340283,1764634958140,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:38.140",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340284,1764634958218,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:38.218",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340285,1764634958295,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:38.295",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340286,1764634958372,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:38.372",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340287,1764634958450,"fUST",-301.29333178,0.00036118,60,"2025-12-02T00:22:38.450",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340288,1764634958529,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:38.529",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340289,1764634958608,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:38.608",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340290,1764634958686,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:38.686",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340291,1764634958763,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:38.763",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340292,1764634958838,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:38.838",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340293,1764634959029,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:39.029",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340294,1764634959111,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:39.111",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340295,1764634959193,"fUST",-529.02,0.00036118,60,"2025-12-02T00:22:39.193",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340296,1764634959271,"fUST",-406.54896965,0.00036118,60,"2025-12-02T00:22:39.271",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340297,1764634959348,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:39.348",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340298,1764634959425,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:39.425",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340299,1764634959498,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:39.498",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340300,1764634959572,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:39.572",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340301,1764634959647,"fUST",-535.16,0.00036118,30,"2025-12-02T00:22:39.647",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340302,1764634959720,"fUST",-429.52,0.00036118,60,"2025-12-02T00:22:39.720",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340303,1764634959806,"fUST",-200.99842986,0.00036118,60,"2025-12-02T00:22:39.806",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340304,1764634959892,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:39.892",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340305,1764634959981,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:39.981",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340306,1764634960068,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:40.068",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340307,1764634960153,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:40.153",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340308,1764634960242,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:40.242",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340309,1764634960330,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:40.330",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340310,1764634960416,"fUST",-568.26,0.00036118,60,"2025-12-02T00:22:40.416",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340311,1764634960499,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:40.499",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340312,1764634960576,"fUST",-568.26,0.00036118,60,"2025-12-02T00:22:40.576",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340313,1764634960651,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:40.651",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340314,1764634960726,"fUST",-568.26,0.00036118,60,"2025-12-02T00:22:40.726",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340315,1764634960813,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:40.813",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340316,1764634960894,"fUST",-568.26,0.00036118,60,"2025-12-02T00:22:40.894",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340317,1764634960972,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:40.972",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340318,1764634961054,"fUST",-568.26,0.00036118,60,"2025-12-02T00:22:41.054",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340319,1764634961134,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:41.134",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340320,1764634961214,"fUST",-568.26,0.00036118,60,"2025-12-02T00:22:41.214",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340321,1764634961292,"fUST",-609.64,0.00036118,60,"2025-12-02T00:22:41.292",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340322,1764634961370,"fUST",-568.26,0.00036118,60,"2025-12-02T00:22:41.370",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340323,1764634961448,"fUST",-568.26,0.00036118,60,"2025-12-02T00:22:41.448",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340324,1764634961525,"fUST",-568.26,0.00036118,60,"2025-12-02T00:22:41.525",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340325,1764634961603,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:41.603",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340326,1764634961679,"fUST",-568.26,0.00036118,60,"2025-12-02T00:22:41.679",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340327,1764634961759,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:41.759",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340328,1764634961839,"fUST",-568.26,0.00036118,60,"2025-12-02T00:22:41.839",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340329,1764634961919,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:41.919",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340330,1764634962002,"fUST",-568.26,0.00036118,60,"2025-12-02T00:22:42.002",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340331,1764634962080,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:42.080",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340332,1764634962161,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:42.161",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340333,1764634962240,"fUST",-568.26,0.00036118,60,"2025-12-02T00:22:42.240",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340334,1764634962320,"fUST",-568.26,0.00036118,60,"2025-12-02T00:22:42.320",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340335,1764634962400,"fUST",-568.26,0.00036118,60,"2025-12-02T00:22:42.400",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340336,1764634962479,"fUST",-568.26,0.00036118,60,"2025-12-02T00:22:42.479",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340337,1764634962555,"fUST",-568.26,0.00036118,60,"2025-12-02T00:22:42.555",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340338,1764634962635,"fUST",-568.26,0.00036118,60,"2025-12-02T00:22:42.635",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340339,1764634962709,"fUST",-568.26,0.00036118,60,"2025-12-02T00:22:42.709",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340340,1764634962786,"fUST",-568.26,0.00036118,60,"2025-12-02T00:22:42.786",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340341,1764634962866,"fUST",-568.26,0.00036118,60,"2025-12-02T00:22:42.866",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340342,1764634962944,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:42.944",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340343,1764634963029,"fUST",-568.26,0.00036118,60,"2025-12-02T00:22:43.029",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340344,1764634963118,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:43.118",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340345,1764634963208,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:43.208",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340346,1764634963295,"fUST",-568.26,0.00036118,60,"2025-12-02T00:22:43.295",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340347,1764634963380,"fUST",-634.9,0.00036118,60,"2025-12-02T00:22:43.380",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340348,1764634963463,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:43.463",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340349,1764634963541,"fUST",-568.26,0.00036118,60,"2025-12-02T00:22:43.541",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340350,1764634963621,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:43.621",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340351,1764634963703,"fUST",-431.22,0.00036118,60,"2025-12-02T00:22:43.703",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340352,1764634963780,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:43.780",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340353,1764634963861,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:43.861",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340354,1764634963942,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:43.942",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340355,1764634964031,"fUST",-567.75,0.00036118,60,"2025-12-02T00:22:44.031",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340356,1764634964122,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:44.122",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340357,1764634964207,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:44.207",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340358,1764634964291,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:44.291",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340359,1764634964374,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:44.374",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340360,1764634964456,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:44.456",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340361,1764634964540,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:44.540",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340362,1764634964623,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:44.623",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340363,1764634964864,"fUST",-500.0,0.00036118,21,"2025-12-02T00:22:44.864",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340364,1764634964981,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:44.981",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340365,1764634965052,"fUST",-500.0,0.00036118,21,"2025-12-02T00:22:45.052",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340366,1764634965127,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:45.127",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340367,1764634965201,"fUST",-500.0,0.00036118,21,"2025-12-02T00:22:45.201",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340368,1764634965275,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:45.275",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340369,1764634965351,"fUST",-500.0,0.00036118,21,"2025-12-02T00:22:45.351",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340370,1764634965425,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:45.425",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340371,1764634965499,"fUST",-500.0,0.00036118,21,"2025-12-02T00:22:45.499",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340372,1764634965573,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:45.573",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340373,1764634965651,"fUST",-500.0,0.00036118,21,"2025-12-02T00:22:45.651",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340374,1764634965729,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:45.729",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340375,1764634965802,"fUST",-494.4,0.00036118,21,"2025-12-02T00:22:45.802",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340376,1764634965879,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:45.879",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340377,1764634965953,"fUST",-171.05,0.00036118,60,"2025-12-02T00:22:45.953",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340378,1764634966026,"fUST",-500.0,0.00036118,30,"2025-12-02T00:22:46.026",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340379,1764634966101,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:46.101",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340380,1764634966179,"fUST",-500.0,0.00036118,30,"2025-12-02T00:22:46.179",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340381,1764634966255,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:46.255",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340382,1764634966331,"fUST",-500.0,0.00036118,30,"2025-12-02T00:22:46.331",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340383,1764634966407,"fUST",-500.0,0.00036118,30,"2025-12-02T00:22:46.407",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340384,1764634966482,"fUST",-500.0,0.00036118,30,"2025-12-02T00:22:46.482",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340385,1764634966560,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:46.560",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340386,1764634966637,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:46.637",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340387,1764634966714,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:46.714",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340388,1764634966790,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:46.790",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340389,1764634966866,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:46.866",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340390,1764634966945,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:46.945",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340391,1764634967018,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:47.018",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340392,1764634967089,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:47.089",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340393,1764634967165,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:47.165",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340394,1764634967239,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:47.239",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340395,1764634967310,"fUST",-459.66,0.00036118,60,"2025-12-02T00:22:47.310",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340396,1764634967398,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:47.398",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340397,1764634967473,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:47.473",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340398,1764634967544,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:47.544",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340399,1764634967617,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:47.617",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340400,1764634967693,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:47.693",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340401,1764634967764,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:47.764",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340402,1764634967841,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:47.841",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340403,1764634967920,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:47.920",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340404,1764634967997,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:47.997",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340405,1764634968072,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:48.072",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340406,1764634968147,"fUST",-167.25,0.00036118,60,"2025-12-02T00:22:48.147",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340407,1764634968223,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:48.223",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340408,1764634968296,"fUST",-205.86063078,0.00036118,60,"2025-12-02T00:22:48.296",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340409,1764634968370,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:48.370",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340410,1764634968446,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:48.446",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340411,1764634968517,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:48.517",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340412,1764634968592,"fUST",-306.26,0.00036118,60,"2025-12-02T00:22:48.592",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340413,1764634968669,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:48.669",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340414,1764634968740,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:48.740",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340415,1764634968816,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:48.816",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340416,1764634968891,"fUST",-341.6,0.00036118,60,"2025-12-02T00:22:48.891",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340417,1764634968965,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:48.965",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340418,1764634969041,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:49.041",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340419,1764634969116,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:49.116",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340420,1764634969193,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:49.193",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340421,1764634969267,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:49.267",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340422,1764634969342,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:49.342",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340423,1764634969420,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:49.420",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340424,1764634969493,"fUST",-565.08,0.00036118,60,"2025-12-02T00:22:49.493",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340425,1764634969565,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:49.565",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340426,1764634969642,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:49.642",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340427,1764634969716,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:49.716",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340428,1764634969790,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:49.790",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340429,1764634969863,"fUST",-683.3,0.00036118,60,"2025-12-02T00:22:49.863",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340430,1764634969939,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:49.939",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340431,1764634970012,"fUST",-683.3,0.00036118,60,"2025-12-02T00:22:50.012",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340432,1764634970087,"fUST",-683.3,0.00036118,60,"2025-12-02T00:22:50.087",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340433,1764634970205,"fUST",-683.3,0.00036118,60,"2025-12-02T00:22:50.205",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340434,1764634970281,"fUST",-683.3,0.00036118,60,"2025-12-02T00:22:50.281",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340435,1764634970356,"fUST",-683.3,0.00036118,60,"2025-12-02T00:22:50.356",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340436,1764634970433,"fUST",-683.3,0.00036118,60,"2025-12-02T00:22:50.433",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340437,1764634970504,"fUST",-683.3,0.00036118,60,"2025-12-02T00:22:50.504",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340438,1764634970580,"fUST",-683.3,0.00036118,60,"2025-12-02T00:22:50.580",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340439,1764634970653,"fUST",-683.3,0.00036118,60,"2025-12-02T00:22:50.653",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340440,1764634970728,"fUST",-683.3,0.00036118,60,"2025-12-02T00:22:50.728",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340441,1764634970804,"fUST",-683.3,0.00036118,60,"2025-12-02T00:22:50.804",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340442,1764634970879,"fUST",-683.3,0.00036118,60,"2025-12-02T00:22:50.879",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340443,1764634970953,"fUST",-683.3,0.00036118,60,"2025-12-02T00:22:50.953",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340444,1764634971026,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:51.026",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340445,1764634971096,"fUST",-683.3,0.00036118,60,"2025-12-02T00:22:51.096",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340446,1764634971171,"fUST",-683.3,0.00036118,60,"2025-12-02T00:22:51.171",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340447,1764634971245,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:51.245",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340448,1764634971321,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:51.321",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340449,1764634971406,"fUST",-683.3,0.00036118,60,"2025-12-02T00:22:51.406",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340450,1764634971480,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:51.480",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340451,1764634971557,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:51.557",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340452,1764634971637,"fUST",-683.3,0.00036118,60,"2025-12-02T00:22:51.637",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340453,1764634971713,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:51.713",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340454,1764634971787,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:51.787",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340455,1764634971858,"fUST",-683.3,0.00036118,60,"2025-12-02T00:22:51.858",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340456,1764634971934,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:51.934",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340457,1764634971998,"fUST",-524.52,0.00036118,60,"2025-12-02T00:22:51.998",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340458,1764634972064,"fUST",-683.3,0.00036118,60,"2025-12-02T00:22:52.064",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340459,1764634972137,"fUST",-683.3,0.00036118,60,"2025-12-02T00:22:52.137",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340460,1764634972207,"fUST",-683.3,0.00036118,60,"2025-12-02T00:22:52.207",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340461,1764634972278,"fUST",-683.3,0.00036118,60,"2025-12-02T00:22:52.278",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340462,1764634972351,"fUST",-683.33,0.00036118,60,"2025-12-02T00:22:52.351",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340463,1764634972424,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:52.424",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340464,1764634972496,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:52.496",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340465,1764634972567,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:52.567",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340466,1764634972636,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:52.636",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340467,1764634972709,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:52.709",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340468,1764634972782,"fUST",-460.0,0.00036118,60,"2025-12-02T00:22:52.782",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340469,1764634972852,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:52.852",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340470,1764634972922,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:52.922",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340471,1764634972994,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:52.994",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340472,1764634973061,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:53.061",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340473,1764634973132,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:53.132",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340474,1764634973205,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:53.205",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340475,1764634973277,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:53.277",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340476,1764634973352,"fUST",-457.17,0.00036118,60,"2025-12-02T00:22:53.352",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340477,1764634973428,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:53.428",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340478,1764634973503,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:53.503",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340479,1764634973578,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:53.578",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340480,1764634973652,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:53.652",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340481,1764634973719,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:53.719",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340482,1764634973787,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:53.787",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340483,1764634973870,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:53.870",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340484,1764634973940,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:53.940",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340485,1764634974008,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:54.008",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340486,1764634974077,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:54.077",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340487,1764634974151,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:54.151",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340488,1764634974221,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:54.221",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340489,1764634974292,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:54.292",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340490,1764634974360,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:54.360",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340491,1764634974429,"fUST",-473.61378354,0.00036118,60,"2025-12-02T00:22:54.429",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340492,1764634974496,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:54.496",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340493,1764634974558,"fUST",-586.7030419,0.00036118,60,"2025-12-02T00:22:54.558",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340494,1764634974626,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:54.626",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340495,1764634974691,"fUST",-464.36,0.00036118,60,"2025-12-02T00:22:54.691",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340496,1764634974755,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:54.755",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340497,1764634974820,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:54.820",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340498,1764634974882,"fUST",-555.79,0.00036118,60,"2025-12-02T00:22:54.882",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340499,1764634974945,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:54.945",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340500,1764634975006,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:55.006",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340501,1764634975069,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:55.069",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340502,1764634975132,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:55.132",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340503,1764634975212,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:55.212",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340504,1764634975280,"fUST",-209.52352531,0.00036118,60,"2025-12-02T00:22:55.280",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340505,1764634975348,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:55.348",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340506,1764634975417,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:55.417",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340507,1764634975484,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:55.484",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340508,1764634975548,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:55.548",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340509,1764634975616,"fUST",-470.37,0.00036118,60,"2025-12-02T00:22:55.616",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340510,1764634975680,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:55.680",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340511,1764634975744,"fUST",-413.9,0.00036118,60,"2025-12-02T00:22:55.744",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340512,1764634975814,"fUST",-272.2679358,0.00036118,60,"2025-12-02T00:22:55.814",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340513,1764634975881,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:55.881",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340514,1764634975946,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:55.946",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340515,1764634976013,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:56.013",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340516,1764634976082,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:56.082",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340517,1764634976155,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:56.155",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340518,1764634976224,"fUST",-567.87685238,0.00036118,60,"2025-12-02T00:22:56.224",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340519,1764634976296,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:56.296",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340520,1764634976374,"fUST",-533.99,0.00036118,60,"2025-12-02T00:22:56.374",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340521,1764634976446,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:56.446",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340522,1764634976514,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:56.514",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340523,1764634976582,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:56.582",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340524,1764634976654,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:56.654",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340525,1764634976723,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:56.723",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340526,1764634976789,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:56.789",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340527,1764634976862,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:56.862",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340528,1764634976933,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:56.933",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340529,1764634977002,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:57.002",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340530,1764634977066,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:57.066",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340531,1764634977132,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:57.132",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340532,1764634977201,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:57.201",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340533,1764634977267,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:57.267",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340534,1764634977335,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:57.335",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340535,1764634977403,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:57.403",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340536,1764634977464,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:57.464",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340537,1764634977530,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:57.530",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340538,1764634977599,"fUST",-579.8,0.00036118,60,"2025-12-02T00:22:57.599",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340539,1764634977667,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:57.667",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340540,1764634977735,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:57.735",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340541,1764634977799,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:57.799",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340542,1764634977872,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:57.872",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340543,1764634977959,"fUST",-390.18,0.00036118,60,"2025-12-02T00:22:57.959",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340544,1764634978027,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:58.027",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340545,1764634978091,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:58.091",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340546,1764634978158,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:58.158",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340547,1764634978226,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:58.226",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340548,1764634978296,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:58.296",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340549,1764634978373,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:58.373",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340550,1764634978442,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:58.442",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340551,1764634978509,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:58.509",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340552,1764634978578,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:58.578",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340553,1764634978651,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:58.651",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340554,1764634978715,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:58.715",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340555,1764634978785,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:58.785",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340556,1764634978854,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:58.854",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340557,1764634978917,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:58.917",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340558,1764634978983,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:58.983",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340559,1764634979050,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:59.050",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340560,1764634979119,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:59.119",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340561,1764634979193,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:59.193",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340562,1764634979266,"fUST",-608.0,0.00036118,60,"2025-12-02T00:22:59.266",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340563,1764634979339,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:59.339",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340564,1764634979411,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:59.411",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340565,1764634979479,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:59.479",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340566,1764634979546,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:59.546",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340567,1764634979618,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:59.618",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340568,1764634979685,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:59.685",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340569,1764634979754,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:59.754",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340570,1764634979823,"fUST",-504.15749418,0.00036118,60,"2025-12-02T00:22:59.823",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340571,1764634979891,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:59.891",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340572,1764634979953,"fUST",-500.0,0.00036118,60,"2025-12-02T00:22:59.953",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340573,1764634980014,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:00.014",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340574,1764634980084,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:00.084",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340575,1764634980158,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:00.158",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340576,1764634980241,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:00.241",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340577,1764634980315,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:00.315",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340578,1764634980394,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:00.394",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340579,1764634980465,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:00.465",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340580,1764634980535,"fUST",-322.76184311,0.00036118,60,"2025-12-02T00:23:00.535",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340581,1764634980603,"fUST",-460.0,0.00036118,60,"2025-12-02T00:23:00.603",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340582,1764634980671,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:00.671",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340583,1764634980736,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:00.736",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340584,1764634980801,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:00.801",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340585,1764634980863,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:00.863",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340586,1764634980928,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:00.928",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340587,1764634980988,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:00.988",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340588,1764634981048,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:01.048",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340589,1764634981116,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:01.116",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340590,1764634981190,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:01.190",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340591,1764634981259,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:01.259",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340592,1764634981335,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:01.335",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340593,1764634981409,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:01.409",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340594,1764634981481,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:01.481",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340595,1764634981552,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:01.552",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340596,1764634981625,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:01.625",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340597,1764634981702,"fUST",-516.6,0.00036118,60,"2025-12-02T00:23:01.702",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340598,1764634981773,"fUST",-541.39,0.00036118,60,"2025-12-02T00:23:01.773",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340599,1764634982055,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:02.055",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340600,1764634982136,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:02.136",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340601,1764634982214,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:02.214",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340602,1764634982313,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:02.313",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340603,1764634982411,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:02.411",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340604,1764634982498,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:02.498",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340605,1764634982563,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:02.563",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340606,1764634982630,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:02.630",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340607,1764634982694,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:02.694",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340608,1764634982757,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:02.757",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340609,1764634982821,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:02.821",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340610,1764634982884,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:02.884",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340611,1764634982943,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:02.943",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340612,1764634983004,"fUST",-461.01767646,0.00036118,60,"2025-12-02T00:23:03.004",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340613,1764634983067,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:03.067",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340614,1764634983139,"fUST",-318.31228367,0.00036118,60,"2025-12-02T00:23:03.139",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340615,1764634983213,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:03.213",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340616,1764634983281,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:03.281",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340617,1764634983349,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:03.349",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340618,1764634983413,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:03.413",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340619,1764634983478,"fUST",-265.76784488,0.00036118,60,"2025-12-02T00:23:03.478",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340620,1764634983546,"fUST",-281.51049393,0.00036118,60,"2025-12-02T00:23:03.546",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340621,1764634983611,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:03.611",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340622,1764634983675,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:03.675",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340623,1764634983734,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:03.734",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340624,1764634983801,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:03.801",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340625,1764634983873,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:03.873",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340626,1764634983943,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:03.943",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340627,1764634984014,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:04.014",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340628,1764634984086,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:04.086",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340629,1764634984159,"fUST",-722.86,0.00036118,60,"2025-12-02T00:23:04.159",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340630,1764634984236,"fUST",-722.86,0.00036118,60,"2025-12-02T00:23:04.236",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340631,1764634984306,"fUST",-722.86,0.00036118,60,"2025-12-02T00:23:04.306",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340632,1764634984375,"fUST",-722.86,0.00036118,60,"2025-12-02T00:23:04.375",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340633,1764634984443,"fUST",-722.86,0.00036118,60,"2025-12-02T00:23:04.443",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340634,1764634984509,"fUST",-722.86,0.00036118,60,"2025-12-02T00:23:04.509",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340635,1764634984577,"fUST",-722.86,0.00036118,60,"2025-12-02T00:23:04.577",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340636,1764634984646,"fUST",-722.86,0.00036118,60,"2025-12-02T00:23:04.646",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340637,1764634984712,"fUST",-722.86,0.00036118,60,"2025-12-02T00:23:04.712",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340638,1764634984780,"fUST",-722.86,0.00036118,60,"2025-12-02T00:23:04.780",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340639,1764634984848,"fUST",-722.86,0.00036118,60,"2025-12-02T00:23:04.848",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340640,1764634984918,"fUST",-722.86,0.00036118,60,"2025-12-02T00:23:04.918",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340641,1764634984986,"fUST",-722.86,0.00036118,60,"2025-12-02T00:23:04.986",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340642,1764634985071,"fUST",-722.86,0.00036118,60,"2025-12-02T00:23:05.071",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340643,1764634985146,"fUST",-722.86,0.00036118,60,"2025-12-02T00:23:05.146",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340644,1764634985219,"fUST",-722.86,0.00036118,60,"2025-12-02T00:23:05.219",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340645,1764634985289,"fUST",-722.86,0.00036118,60,"2025-12-02T00:23:05.289",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340646,1764634985357,"fUST",-722.86,0.00036118,60,"2025-12-02T00:23:05.357",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340647,1764634985430,"fUST",-722.86,0.00036118,60,"2025-12-02T00:23:05.430",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340648,1764634985500,"fUST",-722.86,0.00036118,60,"2025-12-02T00:23:05.500",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340649,1764634985569,"fUST",-722.86,0.00036118,60,"2025-12-02T00:23:05.569",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340650,1764634985637,"fUST",-722.86,0.00036118,60,"2025-12-02T00:23:05.637",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340651,1764634985705,"fUST",-722.86,0.00036118,60,"2025-12-02T00:23:05.705",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340652,1764634985769,"fUST",-723.02,0.00036118,60,"2025-12-02T00:23:05.769",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340653,1764634985835,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:05.835",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340654,1764634985902,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:05.902",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340655,1764634985970,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:05.970",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340656,1764634986039,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:06.039",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340657,1764634986106,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:06.106",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340658,1764634986176,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:06.176",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340659,1764634986246,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:06.246",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340660,1764634986316,"fUST",-500.95047633,0.00036118,60,"2025-12-02T00:23:06.316",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340661,1764634986389,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:06.389",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340662,1764634986457,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:06.457",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340663,1764634986528,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:06.528",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340664,1764634986601,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:06.601",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340665,1764634986679,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:06.679",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340666,1764634986752,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:06.752",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340667,1764634986824,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:06.824",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340668,1764634986898,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:06.898",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340669,1764634986965,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:06.965",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340670,1764634987032,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:07.032",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340671,1764634987100,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:07.100",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340672,1764634987172,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:07.172",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340673,1764634987238,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:07.238",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340674,1764634987304,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:07.304",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340675,1764634987373,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:07.373",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340676,1764634987438,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:07.438",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340677,1764634987503,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:07.503",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340678,1764634987567,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:07.567",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340679,1764634987632,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:07.632",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340680,1764634987697,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:07.697",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340681,1764634987756,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:07.756",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340682,1764634987820,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:07.820",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340683,1764634987883,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:07.883",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340684,1764634987942,"fUST",-466.13813448,0.00036118,60,"2025-12-02T00:23:07.942",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340685,1764634988003,"fUST",-504.8,0.00036118,60,"2025-12-02T00:23:08.003",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340686,1764634988062,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:08.062",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340687,1764634988136,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:08.136",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340688,1764634988215,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:08.215",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340689,1764634988280,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:08.280",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340690,1764634988347,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:08.347",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340691,1764634988416,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:08.416",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340692,1764634988481,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:08.481",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340693,1764634988545,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:08.545",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340694,1764634988615,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:08.615",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340695,1764634988682,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:08.682",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340696,1764634988747,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:08.747",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340697,1764634988815,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:08.815",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340698,1764634988878,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:08.878",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340699,1764634988941,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:08.941",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340700,1764634989168,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:09.168",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340701,1764634989238,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:09.238",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340702,1764634989305,"fUST",-456.72,0.00036118,60,"2025-12-02T00:23:09.305",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340703,1764634989371,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:09.371",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340704,1764634989440,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:09.440",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340705,1764634989497,"fUST",-221.91349321,0.00036118,60,"2025-12-02T00:23:09.497",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340706,1764634989558,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:09.558",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340707,1764634989620,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:09.620",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340708,1764634989679,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:09.679",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340709,1764634989744,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:09.744",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340710,1764634989810,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:09.810",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340711,1764634989876,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:09.876",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340712,1764634989936,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:09.936",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340713,1764634989996,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:09.996",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340714,1764634990061,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:10.061",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340715,1764634990124,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:10.124",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340716,1764634990188,"fUST",-198.52,0.00036118,60,"2025-12-02T00:23:10.188",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340717,1764634990247,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:10.247",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340718,1764634990312,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:10.312",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340719,1764634990376,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:10.376",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340720,1764634990435,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:10.435",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340721,1764634990495,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:10.495",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340722,1764634990553,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:10.553",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340723,1764634990611,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:10.611",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340724,1764634990676,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:10.676",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340725,1764634990744,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:10.744",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340726,1764634990813,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:10.813",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340727,1764634990886,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:10.886",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340728,1764634990966,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:10.966",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340729,1764634991033,"fUST",-493.44,0.00036118,60,"2025-12-02T00:23:11.033",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340730,1764634991100,"fUST",-500.0,0.00036118,30,"2025-12-02T00:23:11.100",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340731,1764634991167,"fUST",-500.0,0.00036118,30,"2025-12-02T00:23:11.167",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340732,1764634991236,"fUST",-500.0,0.00036118,30,"2025-12-02T00:23:11.236",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340733,1764634991304,"fUST",-500.0,0.00036118,30,"2025-12-02T00:23:11.304",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340734,1764634991376,"fUST",-500.0,0.00036118,30,"2025-12-02T00:23:11.376",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340735,1764634991448,"fUST",-500.0,0.00036118,30,"2025-12-02T00:23:11.448",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340736,1764634991514,"fUST",-500.0,0.00036118,30,"2025-12-02T00:23:11.514",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340737,1764634991584,"fUST",-500.0,0.00036118,30,"2025-12-02T00:23:11.584",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340738,1764634991653,"fUST",-500.0,0.00036118,30,"2025-12-02T00:23:11.653",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340739,1764634991719,"fUST",-500.0,0.00036118,30,"2025-12-02T00:23:11.719",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340740,1764634991789,"fUST",-500.0,0.00036118,30,"2025-12-02T00:23:11.789",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340741,1764634991855,"fUST",-500.0,0.00036118,30,"2025-12-02T00:23:11.855",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340742,1764634991931,"fUST",-500.0,0.00036118,30,"2025-12-02T00:23:11.931",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340743,1764634992004,"fUST",-347.08,0.00036118,30,"2025-12-02T00:23:12.004",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340744,1764634992076,"fUST",-613.55331875,0.00036118,60,"2025-12-02T00:23:12.076",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340745,1764634992148,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:12.148",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340746,1764634992216,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:12.216",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340747,1764634992282,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:12.282",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340748,1764634992346,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:12.346",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340749,1764634992412,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:12.412",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340750,1764634992477,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:12.477",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340751,1764634992539,"fUST",-463.0,0.00036118,60,"2025-12-02T00:23:12.539",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340752,1764634992606,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:12.606",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340753,1764634992673,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:12.673",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340754,1764634992736,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:12.736",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340755,1764634992797,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:12.797",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340756,1764634992861,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:12.861",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340757,1764634992928,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:12.928",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340758,1764634992988,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:12.988",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340759,1764634993051,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:13.051",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340760,1764634993118,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:13.118",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340761,1764634993189,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:13.189",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340762,1764634993257,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:13.257",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340763,1764634993324,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:13.324",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340764,1764634993395,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:13.395",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340765,1764634993463,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:13.463",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340766,1764634993527,"fUST",-500.0,0.00036118,30,"2025-12-02T00:23:13.527",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340767,1764634993596,"fUST",-500.0,0.00036118,30,"2025-12-02T00:23:13.596",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340768,1764634993665,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:13.665",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340769,1764634993732,"fUST",-500.0,0.00036118,30,"2025-12-02T00:23:13.732",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340770,1764634993801,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:13.801",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340771,1764634993867,"fUST",-390.0433081,0.00036118,30,"2025-12-02T00:23:13.867",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340772,1764634993935,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:13.935",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340773,1764634994006,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:14.006",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340774,1764634994075,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:14.075",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340775,1764634994150,"fUST",-372.54017378,0.00036118,60,"2025-12-02T00:23:14.150",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340776,1764634994222,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:14.222",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340777,1764634994294,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:14.294",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340778,1764634994365,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:14.365",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340779,1764634994436,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:14.436",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340780,1764634994513,"fUST",-490.07056064,0.00036118,60,"2025-12-02T00:23:14.513",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340781,1764634994601,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:14.601",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340782,1764634994672,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:14.672",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340783,1764634994741,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:14.741",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340784,1764634994809,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:14.809",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340785,1764634994880,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:14.880",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340786,1764634994949,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:14.949",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340787,1764634995018,"fUST",-541.25323824,0.00036118,60,"2025-12-02T00:23:15.018",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340788,1764634995088,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:15.088",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340789,1764634995161,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:15.161",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340790,1764634995235,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:15.235",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340791,1764634995309,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:15.309",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340792,1764634995387,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:15.387",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340793,1764634995478,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:15.478",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340794,1764634995552,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:15.552",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340795,1764634995632,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:15.632",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340796,1764634995715,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:15.715",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340797,1764634995794,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:15.794",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340798,1764634995870,"fUST",-516.23096941,0.00036118,60,"2025-12-02T00:23:15.870",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340799,1764634995941,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:15.941",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340800,1764634996015,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:16.015",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340801,1764634996089,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:16.089",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340802,1764634996163,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:16.163",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340803,1764634996406,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:16.406",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340804,1764634996479,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:16.479",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340805,1764634996556,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:16.556",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340806,1764634996641,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:16.641",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340807,1764634996725,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:16.725",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340808,1764634996804,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:16.804",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340809,1764634996880,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:16.880",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340810,1764634996960,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:16.960",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340811,1764634997034,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:17.034",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340812,1764634997108,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:17.108",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340813,1764634997182,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:17.182",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340814,1764634997257,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:17.257",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340815,1764634997331,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:17.331",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340816,1764634997405,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:17.405",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340817,1764634997477,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:17.477",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340818,1764634997543,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:17.543",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340819,1764634997610,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:17.610",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340820,1764634997684,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:17.684",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340821,1764634997756,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:17.756",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340822,1764634997829,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:17.829",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340823,1764634997900,"fUST",-312.2135137,0.00036118,60,"2025-12-02T00:23:17.900",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340824,1764634997969,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:17.969",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340825,1764634998037,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:18.037",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340826,1764634998102,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:18.102",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340827,1764634998175,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:18.175",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340828,1764634998242,"fUST",-500.65956398,0.00036118,60,"2025-12-02T00:23:18.242",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340829,1764634998309,"fUST",-4057.800409,0.00036118,20,"2025-12-02T00:23:18.309",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340830,1764634998379,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:18.379",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340831,1764634998454,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:18.454",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340832,1764634998519,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:18.519",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340833,1764634998590,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:18.590",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340834,1764634998659,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:18.659",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340835,1764634998725,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:18.725",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340836,1764634998792,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:18.792",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340837,1764634998867,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:18.867",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340838,1764634998934,"fUST",-414.29714174,0.00036118,60,"2025-12-02T00:23:18.934",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340839,1764634999001,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:19.001",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340840,1764634999069,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:19.069",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340841,1764634999136,"fUST",-159.66679448,0.00036118,120,"2025-12-02T00:23:19.136",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340842,1764634999205,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:19.205",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340843,1764634999276,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:19.276",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340844,1764634999343,"fUST",-608.88,0.00036118,60,"2025-12-02T00:23:19.343",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340845,1764634999409,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:19.409",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340846,1764634999475,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:19.475",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340847,1764634999538,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:19.538",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340848,1764634999604,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:19.604",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340849,1764634999676,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:19.676",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340850,1764634999739,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:19.739",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340851,1764634999808,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:19.808",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340852,1764634999878,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:19.878",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340853,1764634999949,"fUST",-240.38,0.00036118,60,"2025-12-02T00:23:19.949",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340854,1764635000017,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:20.017",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340855,1764635000087,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:20.087",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340856,1764635000163,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:20.163",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340857,1764635000234,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:20.234",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340858,1764635000301,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:20.301",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340859,1764635000368,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:20.368",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340860,1764635000437,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:20.437",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340861,1764635000505,"fUST",-151.03103375,0.00036118,60,"2025-12-02T00:23:20.505",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340862,1764635000572,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:20.572",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340863,1764635000639,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:20.639",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340864,1764635000701,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:20.701",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340865,1764635000762,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:20.762",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340866,1764635000827,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:20.827",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340867,1764635000886,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:20.886",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340868,1764635000946,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:20.946",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340869,1764635001009,"fUST",-442.64,0.00036118,60,"2025-12-02T00:23:21.009",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340870,1764635001068,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:21.068",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340871,1764635001133,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:21.133",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340872,1764635001200,"fUST",-335.0460776,0.00036118,60,"2025-12-02T00:23:21.200",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340873,1764635001266,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:21.266",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340874,1764635001337,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:21.337",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340875,1764635001410,"fUST",-491.46402447,0.00036118,60,"2025-12-02T00:23:21.410",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340876,1764635001478,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:21.478",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340877,1764635001545,"fUST",-222.18005407,0.00036118,60,"2025-12-02T00:23:21.545",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340878,1764635001612,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:21.612",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340879,1764635001682,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:21.682",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340880,1764635001750,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:21.750",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340881,1764635001818,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:21.818",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340882,1764635001890,"fUST",-540.07756234,0.00036118,60,"2025-12-02T00:23:21.890",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340883,1764635001956,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:21.956",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340884,1764635002017,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:22.017",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340885,1764635002085,"fUST",-501.1431206,0.00036118,60,"2025-12-02T00:23:22.085",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340886,1764635002152,"fUST",-501.09217345,0.00036118,60,"2025-12-02T00:23:22.152",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340887,1764635002220,"fUST",-500.22322822,0.00036118,60,"2025-12-02T00:23:22.220",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340888,1764635002290,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:22.290",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340889,1764635002360,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:22.360",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340890,1764635002432,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:22.432",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340891,1764635002500,"fUST",-566.55,0.00036118,60,"2025-12-02T00:23:22.500",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340892,1764635002568,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:22.568",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340893,1764635002638,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:22.638",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340894,1764635002708,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:22.708",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340897,1764635002775,"fUST",-500.2829327,0.00036118,60,"2025-12-02T00:23:22.775",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340900,1764635002843,"fUST",-624.85404513,0.00036118,60,"2025-12-02T00:23:22.843",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340903,1764635002909,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:22.909",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340906,1764635002976,"fUST",-367.046293,0.00036118,60,"2025-12-02T00:23:22.976",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340909,1764635003042,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:23.042",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340911,1764635003113,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:23.113",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340912,1764635003186,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:23.186",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340915,1764635003256,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:23.256",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340918,1764635003328,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:23.328",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340921,1764635003406,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:23.406",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340925,1764635003472,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:23.472",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340932,1764635003745,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:23.745",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340935,1764635003826,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:23.826",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340939,1764635003905,"fUST",-333.9449735,0.00036118,60,"2025-12-02T00:23:23.905",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340941,1764635003981,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:23.981",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340942,1764635004055,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:24.055",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340943,1764635004131,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:24.131",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340944,1764635004203,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:24.203",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340945,1764635004274,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:24.274",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340946,1764635004341,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:24.341",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340947,1764635004411,"fUST",-505.51762695,0.00036118,60,"2025-12-02T00:23:24.411",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340948,1764635004480,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:24.480",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340951,1764635004546,"fUST",-509.13,0.00036118,60,"2025-12-02T00:23:24.546",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340954,1764635004617,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:24.617",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340956,1764635004688,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:24.688",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340958,1764635004761,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:24.761",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340959,1764635004836,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:24.836",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340962,1764635004909,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:24.909",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340965,1764635004977,"fUST",-271.57,0.00036118,60,"2025-12-02T00:23:24.977",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340968,1764635005044,"fUST",-502.88117056,0.00036118,60,"2025-12-02T00:23:25.044",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340969,1764635005113,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:25.113",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340970,1764635005180,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:25.180",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340971,1764635005251,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:25.251",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340972,1764635005321,"fUST",-341.66484922,0.00036118,60,"2025-12-02T00:23:25.321",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340973,1764635005394,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:25.394",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340974,1764635005461,"fUST",-501.25439732,0.00036118,60,"2025-12-02T00:23:25.461",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340975,1764635005525,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:25.525",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340976,1764635005596,"fUST",-534.73,0.00036118,60,"2025-12-02T00:23:25.596",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340977,1764635005668,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:25.668",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340978,1764635005742,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:25.742",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340979,1764635005815,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:25.815",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340980,1764635005884,"fUST",-502.25595403,0.00036118,60,"2025-12-02T00:23:25.884",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340981,1764635005950,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:25.950",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340982,1764635006018,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:26.018",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340983,1764635006082,"fUST",-509.25816006,0.00036118,60,"2025-12-02T00:23:26.082",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340984,1764635006147,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:26.147",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340985,1764635006217,"fUST",-500.63117054,0.00036118,60,"2025-12-02T00:23:26.217",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340986,1764635006283,"fUST",-500.000001,0.00036118,60,"2025-12-02T00:23:26.283",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340987,1764635006350,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:26.350",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340988,1764635006417,"fUST",-515.31584877,0.00036118,60,"2025-12-02T00:23:26.417",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340989,1764635006485,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:26.485",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340990,1764635006557,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:26.557",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340991,1764635006631,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:26.631",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340992,1764635006704,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:26.704",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340993,1764635006783,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:26.783",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340994,1764635006862,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:26.862",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340995,1764635006935,"fUST",-510.41704248,0.00036118,60,"2025-12-02T00:23:26.935",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340996,1764635006998,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:26.998",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340997,1764635007058,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:27.058",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340998,1764635007124,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:27.124",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395340999,1764635007188,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:27.188",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341000,1764635007251,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:27.251",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341001,1764635007318,"fUST",-501.83804521,0.00036118,60,"2025-12-02T00:23:27.318",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341002,1764635007385,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:27.385",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341003,1764635007453,"fUST",-501.24471476,0.00036118,60,"2025-12-02T00:23:27.453",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341004,1764635007522,"fUST",-490.0,0.00036118,60,"2025-12-02T00:23:27.522",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341005,1764635007592,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:27.592",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341006,1764635007662,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:27.662",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341007,1764635007727,"fUST",-502.62561268,0.00036118,60,"2025-12-02T00:23:27.727",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341008,1764635007796,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:27.796",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341009,1764635007866,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:27.866",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341010,1764635007934,"fUST",-501.069791,0.00036118,60,"2025-12-02T00:23:27.934",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341011,1764635008003,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:28.003",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341012,1764635008069,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:28.069",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341013,1764635008139,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:28.139",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341014,1764635008207,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:28.207",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341015,1764635008274,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:28.274",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341016,1764635008345,"fUST",-151.30360731,0.00036118,60,"2025-12-02T00:23:28.345",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341017,1764635008417,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:28.417",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341018,1764635008488,"fUST",-529.89,0.00036118,60,"2025-12-02T00:23:28.488",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341019,1764635008554,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:28.554",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341020,1764635008625,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:28.625",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341021,1764635008693,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:28.693",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341022,1764635008754,"fUST",-502.33874268,0.00036118,60,"2025-12-02T00:23:28.754",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341023,1764635008820,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:28.820",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341024,1764635008887,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:28.887",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341025,1764635008952,"fUST",-519.26531954,0.00036118,60,"2025-12-02T00:23:28.952",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341026,1764635009020,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:29.020",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341027,1764635009087,"fUST",-502.4278189,0.00036118,60,"2025-12-02T00:23:29.087",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341028,1764635009161,"fUST",-501.70960388,0.00036118,60,"2025-12-02T00:23:29.161",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341029,1764635009233,"fUST",-500.54266942,0.00036118,60,"2025-12-02T00:23:29.233",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341030,1764635009307,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:29.307",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341031,1764635009381,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:29.381",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341032,1764635009450,"fUST",-517.66591582,0.00036118,60,"2025-12-02T00:23:29.450",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341033,1764635009518,"fUST",-500.29792171,0.00036118,60,"2025-12-02T00:23:29.518",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341034,1764635009587,"fUST",-502.41943731,0.00036118,60,"2025-12-02T00:23:29.587",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341035,1764635009653,"fUST",-502.31641223,0.00036118,60,"2025-12-02T00:23:29.653",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341036,1764635009720,"fUST",-501.44793002,0.00036118,60,"2025-12-02T00:23:29.720",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341037,1764635009784,"fUST",-514.4579747,0.00036118,60,"2025-12-02T00:23:29.784",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341038,1764635009854,"fUST",-457.3112282,0.00036118,60,"2025-12-02T00:23:29.854",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341039,1764635009920,"fUST",-501.6552754,0.00036118,60,"2025-12-02T00:23:29.920",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341040,1764635009985,"fUST",-500.77046135,0.00036118,60,"2025-12-02T00:23:29.985",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341041,1764635010052,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:30.052",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341042,1764635010119,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:30.119",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341043,1764635010188,"fUST",-500.62040679,0.00036118,60,"2025-12-02T00:23:30.188",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341044,1764635010259,"fUST",-505.54840595,0.00036118,60,"2025-12-02T00:23:30.259",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341045,1764635010330,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:30.330",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341046,1764635010401,"fUST",-158.37886985,0.00036118,60,"2025-12-02T00:23:30.401",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341047,1764635010470,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:30.470",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341048,1764635010539,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:30.539",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341049,1764635010622,"fUST",-502.07269625,0.00036118,60,"2025-12-02T00:23:30.622",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341050,1764635010699,"fUST",-628.33,0.00036118,60,"2025-12-02T00:23:30.699",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341051,1764635010776,"fUST",-503.38165883,0.00036118,60,"2025-12-02T00:23:30.776",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341052,1764635010852,"fUST",-503.42793037,0.00036118,60,"2025-12-02T00:23:30.852",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341053,1764635010924,"fUST",-502.13725691,0.00036118,60,"2025-12-02T00:23:30.924",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341054,1764635010995,"fUST",-500.58035301,0.00036118,60,"2025-12-02T00:23:30.995",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341055,1764635011227,"fUST",-501.42470666,0.00036118,60,"2025-12-02T00:23:31.227",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341056,1764635011298,"fUST",-511.70893146,0.00036118,60,"2025-12-02T00:23:31.298",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341057,1764635011366,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:31.366",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341058,1764635011435,"fUST",-501.00071528,0.00036118,60,"2025-12-02T00:23:31.435",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341059,1764635011508,"fUST",-476.58653621,0.00036118,60,"2025-12-02T00:23:31.508",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341060,1764635011586,"fUST",-507.73910819,0.00036118,60,"2025-12-02T00:23:31.586",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341061,1764635011665,"fUST",-646.35885612,0.00036118,60,"2025-12-02T00:23:31.665",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341062,1764635011737,"fUST",-500.99243069,0.00036118,60,"2025-12-02T00:23:31.737",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341063,1764635011807,"fUST",-502.89026269,0.00036118,60,"2025-12-02T00:23:31.807",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341064,1764635011877,"fUST",-502.86680281,0.00036118,60,"2025-12-02T00:23:31.877",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341065,1764635011951,"fUST",-501.51051919,0.00036118,60,"2025-12-02T00:23:31.951",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341066,1764635012015,"fUST",-540.12049803,0.00036118,60,"2025-12-02T00:23:32.015",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341067,1764635012078,"fUST",-501.89821657,0.00036118,60,"2025-12-02T00:23:32.078",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341068,1764635012145,"fUST",-502.63365235,0.00036118,60,"2025-12-02T00:23:32.145",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341069,1764635012210,"fUST",-500.63287696,0.00036118,60,"2025-12-02T00:23:32.210",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341070,1764635012274,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:32.274",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341071,1764635012346,"fUST",-501.38320235,0.00036118,60,"2025-12-02T00:23:32.346",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341072,1764635012420,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:32.420",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341073,1764635012500,"fUST",-503.13407108,0.00036118,60,"2025-12-02T00:23:32.500",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341074,1764635012575,"fUST",-502.35995571,0.00036118,60,"2025-12-02T00:23:32.575",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341075,1764635012643,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:32.643",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341076,1764635012710,"fUST",-500.89071206,0.00036118,60,"2025-12-02T00:23:32.710",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341077,1764635012777,"fUST",-501.97404939,0.00036118,60,"2025-12-02T00:23:32.777",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341078,1764635012842,"fUST",-500.4831891,0.00036118,60,"2025-12-02T00:23:32.842",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341079,1764635012909,"fUST",-501.41068192,0.00036118,60,"2025-12-02T00:23:32.909",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341080,1764635012975,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:32.975",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341081,1764635013040,"fUST",-500.41213573,0.00036118,60,"2025-12-02T00:23:33.040",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341082,1764635013106,"fUST",-500.42800732,0.00036118,60,"2025-12-02T00:23:33.106",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341083,1764635013176,"fUST",-502.41895288,0.00036118,60,"2025-12-02T00:23:33.176",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341084,1764635013243,"fUST",-502.00957988,0.00036118,60,"2025-12-02T00:23:33.243",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341085,1764635013311,"fUST",-501.39821754,0.00036118,60,"2025-12-02T00:23:33.311",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341086,1764635013378,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:33.378",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341087,1764635013440,"fUST",-500.91811713,0.00036118,60,"2025-12-02T00:23:33.440",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341088,1764635013505,"fUST",-500.89003839,0.00036118,60,"2025-12-02T00:23:33.505",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341089,1764635013574,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:33.574",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341090,1764635013647,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:33.647",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341091,1764635013722,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:33.722",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341092,1764635013794,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:33.794",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341093,1764635013868,"fUST",-357.05,0.00036118,60,"2025-12-02T00:23:33.868",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341094,1764635013939,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:33.939",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341095,1764635014009,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:34.009",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341096,1764635014078,"fUST",-581.72,0.00036118,60,"2025-12-02T00:23:34.078",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341097,1764635014154,"fUST",-500.0,0.00036118,30,"2025-12-02T00:23:34.154",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341098,1764635014225,"fUST",-500.83761877,0.00036118,60,"2025-12-02T00:23:34.225",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341099,1764635014297,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:34.297",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341100,1764635014364,"fUST",-501.94092332,0.00036118,60,"2025-12-02T00:23:34.364",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341101,1764635014433,"fUST",-500.376486,0.00036118,60,"2025-12-02T00:23:34.433",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341102,1764635014504,"fUST",-501.89689551,0.00036118,60,"2025-12-02T00:23:34.504",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341103,1764635014573,"fUST",-500.52393551,0.00036118,60,"2025-12-02T00:23:34.573",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341104,1764635014645,"fUST",-235.8328781,0.00036118,60,"2025-12-02T00:23:34.645",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341105,1764635014714,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:34.714",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341106,1764635014783,"fUST",-501.10860858,0.00036118,60,"2025-12-02T00:23:34.783",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341107,1764635014849,"fUST",-500.82154925,0.00036118,60,"2025-12-02T00:23:34.849",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341108,1764635014914,"fUST",-502.58996763,0.00036118,60,"2025-12-02T00:23:34.914",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341109,1764635014984,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:34.984",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341110,1764635015048,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:35.048",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341111,1764635015116,"fUST",-500.9822885,0.00036118,60,"2025-12-02T00:23:35.116",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341112,1764635015183,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:35.183",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341113,1764635015248,"fUST",-501.0694586,0.00036118,60,"2025-12-02T00:23:35.248",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341114,1764635015317,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:35.317",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341115,1764635015390,"fUST",-501.10236234,0.00036118,60,"2025-12-02T00:23:35.390",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341116,1764635015461,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:35.461",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341117,1764635015529,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:35.529",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341118,1764635015600,"fUST",-501.34190936,0.00036118,60,"2025-12-02T00:23:35.600",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341119,1764635015673,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:35.673",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341120,1764635015738,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:35.738",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341121,1764635015815,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:35.815",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341122,1764635015889,"fUST",-501.92600524,0.00036118,60,"2025-12-02T00:23:35.889",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341123,1764635015965,"fUST",-514.36108588,0.00036118,60,"2025-12-02T00:23:35.965",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341124,1764635016039,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:36.039",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341125,1764635016115,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:36.115",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341127,1764635016193,"fUST",-500.8112025,0.00036118,60,"2025-12-02T00:23:36.193",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341128,1764635016272,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:36.272",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341129,1764635016370,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:36.370",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341130,1764635016453,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:36.453",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341131,1764635016526,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:36.526",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341132,1764635016596,"fUST",-501.08184619,0.00036118,60,"2025-12-02T00:23:36.596",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341133,1764635016672,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:36.672",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341134,1764635016743,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:36.743",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341135,1764635016813,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:36.813",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341136,1764635016882,"fUST",-500.92484791,0.00036118,60,"2025-12-02T00:23:36.882",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341137,1764635016953,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:36.953",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341138,1764635017023,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:37.023",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341139,1764635017089,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:37.089",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341140,1764635017159,"fUST",-500.0,0.00036118,30,"2025-12-02T00:23:37.159",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341141,1764635017226,"fUST",-503.3541807,0.00036118,60,"2025-12-02T00:23:37.226",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341142,1764635017293,"fUST",-500.53436246,0.00036118,60,"2025-12-02T00:23:37.293",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341143,1764635017360,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:37.360",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341144,1764635017425,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:37.425",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341145,1764635017490,"fUST",-500.41885103,0.00036118,60,"2025-12-02T00:23:37.490",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341146,1764635017554,"fUST",-500.44302522,0.00036118,60,"2025-12-02T00:23:37.554",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341147,1764635017619,"fUST",-502.79559391,0.00036118,60,"2025-12-02T00:23:37.619",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341148,1764635017688,"fUST",-500.6000663,0.00036118,60,"2025-12-02T00:23:37.688",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341149,1764635017755,"fUST",-500.2727925,0.00036118,60,"2025-12-02T00:23:37.755",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341150,1764635017823,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:37.823",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341151,1764635017892,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:37.892",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341152,1764635017954,"fUST",-507.36,0.00036118,60,"2025-12-02T00:23:37.954",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341153,1764635018017,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:38.017",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341154,1764635018086,"fUST",-502.1323453,0.00036118,60,"2025-12-02T00:23:38.086",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341155,1764635018162,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:38.162",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341156,1764635018238,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:38.238",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341157,1764635018316,"fUST",-247.88,0.00036118,60,"2025-12-02T00:23:38.316",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341158,1764635018395,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:38.395",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341159,1764635018469,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:38.469",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341160,1764635018693,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:38.693",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341161,1764635018764,"fUST",-500.08715981,0.00036118,60,"2025-12-02T00:23:38.764",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341162,1764635018832,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:38.832",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341163,1764635018898,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:38.898",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341164,1764635018965,"fUST",-500.28821601,0.00036118,60,"2025-12-02T00:23:38.965",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341165,1764635019035,"fUST",-535.98,0.00036118,60,"2025-12-02T00:23:39.035",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341166,1764635019107,"fUST",-500.0,0.00036118,30,"2025-12-02T00:23:39.107",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341167,1764635019181,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:39.181",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341168,1764635019250,"fUST",-552.16684576,0.00036118,60,"2025-12-02T00:23:39.250",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341169,1764635019318,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:39.318",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341170,1764635019385,"fUST",-503.22722531,0.00036118,60,"2025-12-02T00:23:39.385",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341171,1764635019445,"fUST",-501.0348489,0.00036118,60,"2025-12-02T00:23:39.445",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341172,1764635019509,"fUST",-500.76363389,0.00036118,60,"2025-12-02T00:23:39.509",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341173,1764635019574,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:39.574",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341174,1764635019636,"fUST",-516.01506656,0.00036118,60,"2025-12-02T00:23:39.636",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341175,1764635019702,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:39.702",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341176,1764635019766,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:39.766",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341177,1764635019835,"fUST",-548.35,0.00036118,60,"2025-12-02T00:23:39.835",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341178,1764635019906,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:39.906",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341179,1764635019972,"fUST",-505.00572071,0.00036118,60,"2025-12-02T00:23:39.972",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341180,1764635020042,"fUST",-505.7139399,0.00036118,60,"2025-12-02T00:23:40.042",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341181,1764635020110,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:40.110",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341182,1764635020178,"fUST",-500.93563766,0.00036118,60,"2025-12-02T00:23:40.178",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341183,1764635020246,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:40.246",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341184,1764635020313,"fUST",-500.0,0.00036118,30,"2025-12-02T00:23:40.313",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341185,1764635020381,"fUST",-500.09353165,0.00036118,60,"2025-12-02T00:23:40.381",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341186,1764635020447,"fUST",-500.5873481,0.00036118,30,"2025-12-02T00:23:40.447",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341187,1764635020510,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:40.510",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341188,1764635020573,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:40.573",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341189,1764635020638,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:40.638",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341190,1764635020701,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:40.701",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341191,1764635020767,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:40.767",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341192,1764635020833,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:40.833",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341193,1764635020897,"fUST",-500.57709869,0.00036118,60,"2025-12-02T00:23:40.897",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341194,1764635020961,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:40.961",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341195,1764635021026,"fUST",-599.43544125,0.00036118,60,"2025-12-02T00:23:41.026",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341196,1764635021090,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:41.090",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341197,1764635021159,"fUST",-502.23,0.00036118,60,"2025-12-02T00:23:41.159",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341198,1764635021229,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:41.229",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341199,1764635021293,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:41.293",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341200,1764635021362,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:41.362",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341201,1764635021429,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:41.429",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341202,1764635021492,"fUST",-501.88479233,0.00036118,60,"2025-12-02T00:23:41.492",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341203,1764635021558,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:41.558",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341204,1764635021626,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:41.626",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341205,1764635021696,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:41.696",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341206,1764635021766,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:41.766",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341207,1764635021832,"fUST",-500.35815464,0.00036118,20,"2025-12-02T00:23:41.832",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341208,1764635021899,"fUST",-161.0916598,0.00036118,60,"2025-12-02T00:23:41.899",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341209,1764635021963,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:41.963",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341210,1764635022023,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:42.023",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341211,1764635022086,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:42.086",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341212,1764635022150,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:42.150",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341213,1764635022215,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:42.215",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341214,1764635022281,"fUST",-500.32991798,0.00036118,60,"2025-12-02T00:23:42.281",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341215,1764635022349,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:42.349",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341216,1764635022415,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:42.415",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341217,1764635022480,"fUST",-287.98,0.00036118,60,"2025-12-02T00:23:42.480",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341218,1764635022545,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:42.545",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341219,1764635022613,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:42.613",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341220,1764635022683,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:42.683",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341221,1764635022747,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:42.747",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341222,1764635022815,"fUST",-547.0,0.00036118,60,"2025-12-02T00:23:42.815",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341223,1764635022885,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:42.885",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341224,1764635022950,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:42.950",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341225,1764635023017,"fUST",-502.28801929,0.00036118,60,"2025-12-02T00:23:43.017",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341226,1764635023083,"fUST",-504.50026843,0.00036118,60,"2025-12-02T00:23:43.083",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341227,1764635023152,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:43.152",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341228,1764635023222,"fUST",-648.14,0.00036118,60,"2025-12-02T00:23:43.222",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341229,1764635023294,"fUST",-502.8578475,0.00036118,60,"2025-12-02T00:23:43.294",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341230,1764635023367,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:43.367",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341231,1764635023440,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:43.440",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341232,1764635023511,"fUST",-500.90735979,0.00036118,60,"2025-12-02T00:23:43.511",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341233,1764635023579,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:43.579",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341234,1764635023649,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:43.649",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341235,1764635023718,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:43.718",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341236,1764635023791,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:43.791",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341237,1764635023871,"fUST",-476.55,0.00036118,60,"2025-12-02T00:23:43.871",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341238,1764635023950,"fUST",-163.96832027,0.00036118,60,"2025-12-02T00:23:43.950",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341239,1764635024027,"fUST",-502.47188581,0.00036118,60,"2025-12-02T00:23:44.027",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341240,1764635024105,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:44.105",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341241,1764635024186,"fUST",-244.34,0.00036118,60,"2025-12-02T00:23:44.186",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341242,1764635024263,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:44.263",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341243,1764635024345,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:44.345",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341244,1764635024425,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:44.425",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341245,1764635024496,"fUST",-505.12687056,0.00036118,60,"2025-12-02T00:23:44.496",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341246,1764635024566,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:44.566",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341247,1764635024637,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:44.637",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341248,1764635024705,"fUST",-514.47125023,0.00036118,60,"2025-12-02T00:23:44.705",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341249,1764635024778,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:44.778",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341250,1764635024847,"fUST",-500.16838807,0.00036118,60,"2025-12-02T00:23:44.847",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341251,1764635024916,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:44.916",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341252,1764635024982,"fUST",-502.55095966,0.00036118,60,"2025-12-02T00:23:44.982",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341253,1764635025047,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:45.047",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341254,1764635025118,"fUST",-501.24278415,0.00036118,60,"2025-12-02T00:23:45.118",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341255,1764635025190,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:45.190",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341256,1764635025259,"fUST",-500.21206657,0.00036118,60,"2025-12-02T00:23:45.259",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341257,1764635025325,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:45.325",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341258,1764635025396,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:45.396",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341259,1764635025461,"fUST",-503.0324408,0.00036118,60,"2025-12-02T00:23:45.461",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341260,1764635025527,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:45.527",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341261,1764635025595,"fUST",-561.71635776,0.00036118,60,"2025-12-02T00:23:45.595",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341262,1764635025663,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:45.663",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341263,1764635025730,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:45.730",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341264,1764635026011,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:46.011",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341265,1764635026083,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:46.083",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341266,1764635026155,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:46.155",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341267,1764635026226,"fUST",-501.99290016,0.00036118,60,"2025-12-02T00:23:46.226",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341268,1764635026302,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:46.302",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341269,1764635026376,"fUST",-556.86,0.00036118,60,"2025-12-02T00:23:46.376",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341270,1764635026451,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:46.451",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341271,1764635026522,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:46.522",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341272,1764635026594,"fUST",-501.83475893,0.00036118,60,"2025-12-02T00:23:46.594",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341273,1764635026667,"fUST",-500.24530306,0.00036118,60,"2025-12-02T00:23:46.667",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341274,1764635026737,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:46.737",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341275,1764635026809,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:46.809",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341276,1764635026883,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:46.883",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341277,1764635026959,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:46.959",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341278,1764635027034,"fUST",-503.02127939,0.00036118,60,"2025-12-02T00:23:47.034",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341279,1764635027106,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:47.106",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341280,1764635027182,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:47.182",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341281,1764635027256,"fUST",-575.27,0.00036118,60,"2025-12-02T00:23:47.256",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341282,1764635027333,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:47.333",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341283,1764635027410,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:47.410",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341284,1764635027481,"fUST",-611.38,0.00036118,60,"2025-12-02T00:23:47.481",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341285,1764635027553,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:47.553",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341286,1764635027622,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:47.622",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341287,1764635027694,"fUST",-500.30719376,0.00036118,60,"2025-12-02T00:23:47.694",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341288,1764635027764,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:47.764",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341289,1764635027835,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:47.835",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341290,1764635027906,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:47.906",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341291,1764635027974,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:47.974",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341292,1764635028064,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:48.064",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341293,1764635028138,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:48.138",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341294,1764635028211,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:48.211",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341295,1764635028284,"fUST",-501.26352705,0.00036118,60,"2025-12-02T00:23:48.284",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341296,1764635028359,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:48.359",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341297,1764635028432,"fUST",-500.48369459,0.00036118,60,"2025-12-02T00:23:48.432",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341298,1764635028504,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:48.504",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341299,1764635028583,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:48.583",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341300,1764635028656,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:48.656",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341301,1764635028725,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:48.725",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341302,1764635028803,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:48.803",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341303,1764635028877,"fUST",-506.53282819,0.00036118,60,"2025-12-02T00:23:48.877",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341304,1764635028944,"fUST",-415.52671301,0.00036118,60,"2025-12-02T00:23:48.944",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341305,1764635029015,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:49.015",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341306,1764635029084,"fUST",-500.7785828,0.00036118,60,"2025-12-02T00:23:49.084",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341307,1764635029153,"fUST",-515.2542375,0.00036118,60,"2025-12-02T00:23:49.153",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341308,1764635029227,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:49.227",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341309,1764635029298,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:49.298",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341310,1764635029371,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:49.371",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341311,1764635029444,"fUST",-264.89,0.00036118,60,"2025-12-02T00:23:49.444",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341312,1764635029506,"fUST",-453.30610493,0.00036118,60,"2025-12-02T00:23:49.506",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341313,1764635029579,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:49.579",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341314,1764635029654,"fUST",-552.81986489,0.00036118,60,"2025-12-02T00:23:49.654",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341315,1764635029715,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:49.715",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341316,1764635029785,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:49.785",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341317,1764635029856,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:49.856",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341318,1764635029918,"fUST",-190.77487129,0.00036118,60,"2025-12-02T00:23:49.918",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341319,1764635029984,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:49.984",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341320,1764635030050,"fUST",-538.06,0.00036118,60,"2025-12-02T00:23:50.050",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341321,1764635030121,"fUST",-460.0074436,0.00036118,60,"2025-12-02T00:23:50.121",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341322,1764635030192,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:50.192",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341323,1764635030260,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:50.260",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341324,1764635030331,"fUST",-501.59503825,0.00036118,60,"2025-12-02T00:23:50.331",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341325,1764635030405,"fUST",-500.0,0.00036118,30,"2025-12-02T00:23:50.405",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341326,1764635030478,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:50.478",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341327,1764635030545,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:50.545",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341328,1764635030610,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:50.610",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341329,1764635030677,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:50.677",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341330,1764635030739,"fUST",-536.27715754,0.00036118,60,"2025-12-02T00:23:50.739",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341331,1764635030804,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:50.804",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341332,1764635030869,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:50.869",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341333,1764635030929,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:50.929",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341334,1764635030991,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:50.991",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341335,1764635031054,"fUST",-500.64158031,0.00036118,60,"2025-12-02T00:23:51.054",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341336,1764635031119,"fUST",-501.59912961,0.00036118,60,"2025-12-02T00:23:51.119",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341337,1764635031189,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:51.189",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341338,1764635031258,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:51.258",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341339,1764635031330,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:51.330",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341340,1764635031402,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:51.402",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341341,1764635031473,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:51.473",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341342,1764635031541,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:51.541",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341343,1764635031613,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:51.613",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341344,1764635031685,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:51.685",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341345,1764635031754,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:51.754",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341346,1764635031828,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:51.828",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341347,1764635031908,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:51.908",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341348,1764635031981,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:51.981",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341349,1764635032054,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:52.054",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341350,1764635032126,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:52.126",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341351,1764635032202,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:52.202",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341352,1764635032273,"fUST",-574.18,0.00036118,60,"2025-12-02T00:23:52.273",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341353,1764635032343,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:52.343",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341354,1764635032410,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:52.410",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341355,1764635032477,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:52.477",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341356,1764635032542,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:52.542",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341357,1764635032604,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:52.604",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341358,1764635032668,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:52.668",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341359,1764635032736,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:52.736",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341360,1764635032803,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:52.803",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341361,1764635032867,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:52.867",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341362,1764635032932,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:52.932",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341363,1764635032998,"fUST",-528.69,0.00036118,60,"2025-12-02T00:23:52.998",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341365,1764635033063,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:53.063",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341366,1764635033133,"fUST",-510.1585167,0.00036118,60,"2025-12-02T00:23:53.133",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341367,1764635033204,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:53.204",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341368,1764635033279,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:53.279",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341369,1764635033537,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:53.537",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341370,1764635033613,"fUST",-530.54325078,0.00036118,60,"2025-12-02T00:23:53.613",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341371,1764635033686,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:53.686",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341372,1764635033759,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:53.759",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341373,1764635033831,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:53.831",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341374,1764635033901,"fUST",-347.7,0.00036118,60,"2025-12-02T00:23:53.901",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341375,1764635033974,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:53.974",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341376,1764635034045,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:54.045",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341377,1764635034120,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:54.120",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341378,1764635034192,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:54.192",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341379,1764635034265,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:54.265",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341380,1764635034339,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:54.339",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341381,1764635034412,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:54.412",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341382,1764635034482,"fUST",-501.09627357,0.00036118,60,"2025-12-02T00:23:54.482",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341383,1764635034551,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:54.551",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341384,1764635034621,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:54.621",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341385,1764635034689,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:54.689",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341386,1764635034757,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:54.757",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341387,1764635034823,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:54.823",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341388,1764635034891,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:54.891",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341389,1764635034959,"fUST",-381.77587065,0.00036118,60,"2025-12-02T00:23:54.959",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341390,1764635035025,"fUST",-461.541603,0.00036118,60,"2025-12-02T00:23:55.025",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341391,1764635035098,"fUST",-500.16353874,0.00036118,60,"2025-12-02T00:23:55.098",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341392,1764635035169,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:55.169",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341393,1764635035238,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:55.238",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341394,1764635035306,"fUST",-503.08352002,0.00036118,60,"2025-12-02T00:23:55.306",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341395,1764635035375,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:55.375",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341396,1764635035446,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:55.446",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341397,1764635035509,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:55.509",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341398,1764635035578,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:55.578",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341399,1764635035648,"fUST",-612.37724435,0.00036118,60,"2025-12-02T00:23:55.648",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341400,1764635035716,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:55.716",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341401,1764635035788,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:55.788",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341402,1764635035859,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:55.859",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341403,1764635035929,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:55.929",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341404,1764635035998,"fUST",-500.66477855,0.00036118,60,"2025-12-02T00:23:55.998",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341405,1764635036064,"fUST",-418.34489946,0.00036118,60,"2025-12-02T00:23:56.064",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341406,1764635036136,"fUST",-500.14117234,0.00036118,60,"2025-12-02T00:23:56.136",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341407,1764635036208,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:56.208",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341408,1764635036275,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:56.275",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341409,1764635036347,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:56.347",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341410,1764635036418,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:56.418",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341411,1764635036487,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:56.487",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341412,1764635036560,"fUST",-478.02396197,0.00036118,60,"2025-12-02T00:23:56.560",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341413,1764635036632,"fUST",-626.69,0.00036118,60,"2025-12-02T00:23:56.632",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341414,1764635036700,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:56.700",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341415,1764635036772,"fUST",-502.60158273,0.00036118,60,"2025-12-02T00:23:56.772",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341416,1764635036842,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:56.842",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341417,1764635036916,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:56.916",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341418,1764635036982,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:56.982",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341419,1764635037045,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:57.045",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341420,1764635037111,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:57.111",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341421,1764635037177,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:57.177",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341422,1764635037243,"fUST",-238.58,0.00036118,60,"2025-12-02T00:23:57.243",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341423,1764635037311,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:57.311",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341424,1764635037380,"fUST",-264.91452658,0.00036118,60,"2025-12-02T00:23:57.380",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341425,1764635037446,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:57.446",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341426,1764635037511,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:57.511",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341427,1764635037574,"fUST",-505.60199692,0.00036118,60,"2025-12-02T00:23:57.574",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341428,1764635037640,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:57.640",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341429,1764635037710,"fUST",-500.98253627,0.00036118,60,"2025-12-02T00:23:57.710",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341430,1764635037781,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:57.781",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341431,1764635037847,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:57.847",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341432,1764635037911,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:57.911",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341433,1764635037972,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:57.972",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341434,1764635038034,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:58.034",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341435,1764635038107,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:58.107",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341436,1764635038180,"fUST",-500.30399256,0.00036118,60,"2025-12-02T00:23:58.180",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341437,1764635038251,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:58.251",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341438,1764635038320,"fUST",-500.89553265,0.00036118,60,"2025-12-02T00:23:58.320",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341439,1764635038395,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:58.395",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341440,1764635038462,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:58.462",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341441,1764635038527,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:58.527",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341442,1764635038592,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:58.592",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341443,1764635038655,"fUST",-501.05906801,0.00036118,60,"2025-12-02T00:23:58.655",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341444,1764635038716,"fUST",-647.93716734,0.00036118,60,"2025-12-02T00:23:58.716",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341445,1764635038777,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:58.777",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341446,1764635038840,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:58.840",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341447,1764635038899,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:58.899",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341448,1764635038970,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:58.970",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341449,1764635039060,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:59.060",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341450,1764635039131,"fUST",-424.22,0.00036118,60,"2025-12-02T00:23:59.131",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341451,1764635039204,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:59.204",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341452,1764635039274,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:59.274",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341453,1764635039346,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:59.346",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341454,1764635039414,"fUST",-530.59,0.00036118,60,"2025-12-02T00:23:59.414",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341455,1764635039479,"fUST",-460.4,0.00036118,60,"2025-12-02T00:23:59.479",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341456,1764635039545,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:59.545",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341457,1764635039611,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:59.611",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341458,1764635039677,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:59.677",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341459,1764635039739,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:59.739",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341460,1764635039813,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:59.813",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341461,1764635039890,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:59.890",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341462,1764635039967,"fUST",-500.0,0.00036118,60,"2025-12-02T00:23:59.967",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341463,1764635040042,"fUST",-500.06474061,0.00036118,60,"2025-12-02T00:24:00.042",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341464,1764635040121,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:00.121",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341465,1764635040206,"fUST",-500.7091989,0.00036118,60,"2025-12-02T00:24:00.206",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341466,1764635040288,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:00.288",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341467,1764635040368,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:00.368",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341468,1764635040449,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:00.449",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341469,1764635040523,"fUST",-213.56,0.00036118,60,"2025-12-02T00:24:00.523",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341470,1764635040598,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:00.598",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341471,1764635040673,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:00.673",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341472,1764635040742,"fUST",-628.39678068,0.00036118,60,"2025-12-02T00:24:00.742",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341473,1764635040966,"fUST",-579.65,0.00036118,60,"2025-12-02T00:24:00.966",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341474,1764635041037,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:01.037",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341475,1764635041109,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:01.109",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341476,1764635041181,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:01.181",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341477,1764635041254,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:01.254",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341478,1764635041340,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:01.340",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341479,1764635041415,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:01.415",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341480,1764635041486,"fUST",-500.66178815,0.00036118,60,"2025-12-02T00:24:01.486",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341481,1764635041555,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:01.555",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341482,1764635041628,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:01.628",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341483,1764635041703,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:01.703",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341484,1764635041779,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:01.779",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341485,1764635041859,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:01.859",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341486,1764635041945,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:01.945",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341487,1764635042034,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:02.034",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341488,1764635042105,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:02.105",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341489,1764635042177,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:02.177",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341490,1764635042244,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:02.244",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341491,1764635042312,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:02.312",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341492,1764635042378,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:02.378",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341493,1764635042444,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:02.444",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341494,1764635042508,"fUST",-501.25415003,0.00036118,60,"2025-12-02T00:24:02.508",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341495,1764635042571,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:02.571",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341496,1764635042637,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:02.637",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341497,1764635042705,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:02.705",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341498,1764635042770,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:02.770",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341499,1764635042838,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:02.838",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341500,1764635042904,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:02.904",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341501,1764635042967,"fUST",-321.04208298,0.00036118,60,"2025-12-02T00:24:02.967",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341502,1764635043035,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:03.035",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341503,1764635043103,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:03.103",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341504,1764635043177,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:03.177",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341505,1764635043251,"fUST",-426.06,0.00036118,60,"2025-12-02T00:24:03.251",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341506,1764635043324,"fUST",-241.94158594,0.00036118,60,"2025-12-02T00:24:03.324",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341507,1764635043402,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:03.402",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341508,1764635043478,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:03.478",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341509,1764635043551,"fUST",-501.56888293,0.00036118,60,"2025-12-02T00:24:03.551",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341510,1764635043626,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:03.626",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341511,1764635043700,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:03.700",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341512,1764635043770,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:03.770",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341513,1764635043842,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:03.842",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341514,1764635043912,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:03.912",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341515,1764635043987,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:03.987",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341516,1764635044062,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:04.062",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341517,1764635044136,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:04.136",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341518,1764635044210,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:04.210",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341519,1764635044284,"fUST",-515.52,0.00036118,60,"2025-12-02T00:24:04.284",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341520,1764635044358,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:04.358",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341521,1764635044432,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:04.432",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341522,1764635044507,"fUST",-550.12,0.00036118,60,"2025-12-02T00:24:04.507",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341523,1764635044577,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:04.577",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341524,1764635044648,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:04.648",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341525,1764635044722,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:04.722",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341526,1764635044793,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:04.793",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341527,1764635044867,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:04.867",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341528,1764635044939,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:04.939",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341529,1764635045011,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:05.011",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341530,1764635045077,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:05.077",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341531,1764635045150,"fUST",-420.82,0.00036118,60,"2025-12-02T00:24:05.150",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341532,1764635045223,"fUST",-510.03,0.00036118,60,"2025-12-02T00:24:05.223",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341533,1764635045292,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:05.292",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341534,1764635045364,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:05.364",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341535,1764635045436,"fUST",-176.2,0.00036118,60,"2025-12-02T00:24:05.436",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341536,1764635045506,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:05.506",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341537,1764635045574,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:05.574",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341538,1764635045640,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:05.640",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341539,1764635045708,"fUST",-502.86235615,0.00036118,60,"2025-12-02T00:24:05.708",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341540,1764635045779,"fUST",-502.40790557,0.00036118,60,"2025-12-02T00:24:05.779",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341541,1764635045847,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:05.847",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341542,1764635045918,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:05.918",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341543,1764635045987,"fUST",-603.32,0.00036118,60,"2025-12-02T00:24:05.987",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341544,1764635046067,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:06.067",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341545,1764635046164,"fUST",-278.8,0.00036118,60,"2025-12-02T00:24:06.164",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341546,1764635046243,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:06.243",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341547,1764635046314,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:06.314",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341548,1764635046380,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:06.380",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341549,1764635046451,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:06.451",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341550,1764635046520,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:06.520",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341551,1764635046596,"fUST",-500.94716686,0.00036118,60,"2025-12-02T00:24:06.596",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341552,1764635046668,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:06.668",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341553,1764635046738,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:06.738",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341554,1764635046809,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:06.809",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341555,1764635046883,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:06.883",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341556,1764635046956,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:06.956",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341557,1764635047020,"fUST",-500.74476116,0.00036118,60,"2025-12-02T00:24:07.020",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341558,1764635047084,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:07.084",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341559,1764635047151,"fUST",-501.70151786,0.00036118,60,"2025-12-02T00:24:07.151",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341560,1764635047219,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:07.219",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341561,1764635047286,"fUST",-502.67488233,0.00036118,60,"2025-12-02T00:24:07.286",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341562,1764635047356,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:07.356",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341563,1764635047426,"fUST",-503.05147958,0.00036118,60,"2025-12-02T00:24:07.426",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341564,1764635047496,"fUST",-500.67197321,0.00036118,60,"2025-12-02T00:24:07.496",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341565,1764635047566,"fUST",-500.62630267,0.00036118,60,"2025-12-02T00:24:07.566",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341566,1764635047638,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:07.638",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341567,1764635047709,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:07.709",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341568,1764635047779,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:07.779",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341569,1764635047855,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:07.855",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341570,1764635047930,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:07.930",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341571,1764635048004,"fUST",-458.98512884,0.00036118,60,"2025-12-02T00:24:08.004",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341572,1764635048079,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:08.079",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341573,1764635048153,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:08.153",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341574,1764635048231,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:08.231",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341575,1764635048307,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:08.307",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341576,1764635048385,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:08.385",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341577,1764635048682,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:08.682",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341578,1764635048757,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:08.757",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341579,1764635048835,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:08.835",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341580,1764635048914,"fUST",-519.09868164,0.00036118,60,"2025-12-02T00:24:08.914",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341581,1764635049005,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:09.005",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341582,1764635049078,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:09.078",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341583,1764635049158,"fUST",-500.0,0.00036118,30,"2025-12-02T00:24:09.158",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341584,1764635049240,"fUST",-500.0,0.00036118,30,"2025-12-02T00:24:09.240",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341585,1764635049315,"fUST",-156.36,0.00036118,30,"2025-12-02T00:24:09.315",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341586,1764635049389,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:09.389",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341587,1764635049462,"fUST",-536.64,0.00036118,60,"2025-12-02T00:24:09.462",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341588,1764635049527,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:09.527",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341589,1764635049595,"fUST",-453.20127131,0.00036118,60,"2025-12-02T00:24:09.595",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341590,1764635049662,"fUST",-482.37563657,0.00036118,60,"2025-12-02T00:24:09.662",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341591,1764635049728,"fUST",-509.9770936,0.00036118,60,"2025-12-02T00:24:09.728",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341592,1764635049799,"fUST",-500.46068394,0.00036118,60,"2025-12-02T00:24:09.799",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341593,1764635049868,"fUST",-501.94465632,0.00036118,60,"2025-12-02T00:24:09.868",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341594,1764635049938,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:09.938",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341595,1764635050005,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:10.005",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341596,1764635050081,"fUST",-598.18,0.00036118,60,"2025-12-02T00:24:10.081",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341597,1764635050158,"fUST",-547.42454768,0.00036118,60,"2025-12-02T00:24:10.158",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341598,1764635050232,"fUST",-502.9484877,0.00036118,60,"2025-12-02T00:24:10.232",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341599,1764635050303,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:10.303",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341600,1764635050372,"fUST",-607.19,0.00036118,60,"2025-12-02T00:24:10.372",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341601,1764635050442,"fUST",-514.63705796,0.00036118,60,"2025-12-02T00:24:10.442",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341602,1764635050506,"fUST",-502.90907084,0.00036118,60,"2025-12-02T00:24:10.506",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341603,1764635050579,"fUST",-500.65389671,0.00036118,60,"2025-12-02T00:24:10.579",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341604,1764635050653,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:10.653",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341605,1764635050723,"fUST",-500.92539356,0.00036118,60,"2025-12-02T00:24:10.723",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341606,1764635050793,"fUST",-519.84588545,0.00036118,60,"2025-12-02T00:24:10.793",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341607,1764635050867,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:10.867",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341608,1764635050942,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:10.942",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341609,1764635051013,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:11.013",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341610,1764635051081,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:11.081",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341611,1764635051151,"fUST",-503.6204731,0.00036118,60,"2025-12-02T00:24:11.151",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341612,1764635051221,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:11.221",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341613,1764635051290,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:11.290",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341614,1764635051360,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:11.360",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341615,1764635051431,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:11.431",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341616,1764635051496,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:11.496",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341617,1764635051565,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:11.565",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341618,1764635051637,"fUST",-362.19038311,0.00036118,60,"2025-12-02T00:24:11.637",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341619,1764635051709,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:11.709",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341620,1764635051783,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:11.783",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341621,1764635051856,"fUST",-501.14963743,0.00036118,60,"2025-12-02T00:24:11.856",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341622,1764635051934,"fUST",-500.51565729,0.00036118,60,"2025-12-02T00:24:11.934",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341623,1764635052004,"fUST",-501.67251341,0.00036118,60,"2025-12-02T00:24:12.004",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341624,1764635052068,"fUST",-511.73432878,0.00036118,60,"2025-12-02T00:24:12.068",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341625,1764635052134,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:12.134",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341626,1764635052201,"fUST",-502.39538736,0.00036118,60,"2025-12-02T00:24:12.201",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341627,1764635052262,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:12.262",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341628,1764635052331,"fUST",-503.68034855,0.00036118,60,"2025-12-02T00:24:12.331",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341629,1764635052409,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:12.409",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341630,1764635052479,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:12.479",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341631,1764635052546,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:12.546",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341632,1764635052614,"fUST",-503.90284584,0.00036118,60,"2025-12-02T00:24:12.614",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341633,1764635052684,"fUST",-501.46775523,0.00036118,60,"2025-12-02T00:24:12.684",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341634,1764635052755,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:12.755",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341635,1764635052827,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:12.827",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341636,1764635052899,"fUST",-292.36,0.00036118,60,"2025-12-02T00:24:12.899",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341637,1764635052972,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:12.972",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341638,1764635053039,"fUST",-520.64142603,0.00036118,60,"2025-12-02T00:24:13.039",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341639,1764635053110,"fUST",-504.96691402,0.00036118,60,"2025-12-02T00:24:13.110",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341640,1764635053184,"fUST",-500.23718818,0.00036118,60,"2025-12-02T00:24:13.184",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341641,1764635053257,"fUST",-502.65076493,0.00036118,60,"2025-12-02T00:24:13.257",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341642,1764635053335,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:13.335",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341643,1764635053409,"fUST",-507.16626902,0.00036118,60,"2025-12-02T00:24:13.409",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341644,1764635053478,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:13.478",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341645,1764635053548,"fUST",-1850.48447,0.00036118,60,"2025-12-02T00:24:13.548",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341646,1764635053620,"fUST",-1850.48447,0.00036118,60,"2025-12-02T00:24:13.620",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341647,1764635053690,"fUST",-1850.48447,0.00036118,60,"2025-12-02T00:24:13.690",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341648,1764635053759,"fUST",-500.48,0.00036118,60,"2025-12-02T00:24:13.759",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341649,1764635053828,"fUST",-529.17,0.00036118,60,"2025-12-02T00:24:13.828",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341650,1764635053896,"fUST",-517.30715893,0.00036118,60,"2025-12-02T00:24:13.896",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341651,1764635053965,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:13.965",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341652,1764635054031,"fUST",-615.11623363,0.00036118,60,"2025-12-02T00:24:14.031",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341653,1764635054103,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:14.103",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341654,1764635054173,"fUST",-505.56062542,0.00036118,60,"2025-12-02T00:24:14.173",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341655,1764635054250,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:14.250",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341656,1764635054329,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:14.329",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341657,1764635054406,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:14.406",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341658,1764635054486,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:14.486",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341659,1764635054558,"fUST",-503.48082853,0.00036118,60,"2025-12-02T00:24:14.558",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341660,1764635054631,"fUST",-500.43415922,0.00036118,60,"2025-12-02T00:24:14.631",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341661,1764635054701,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:14.701",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341662,1764635054772,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:14.772",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341663,1764635054843,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:14.843",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341664,1764635054913,"fUST",-501.64937102,0.00036118,60,"2025-12-02T00:24:14.913",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341665,1764635054983,"fUST",-536.67339622,0.00036118,60,"2025-12-02T00:24:14.983",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341666,1764635055048,"fUST",-500.70266083,0.00036118,60,"2025-12-02T00:24:15.048",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341667,1764635055116,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:15.116",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341668,1764635055185,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:15.185",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341669,1764635055258,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:15.258",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341670,1764635055332,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:15.332",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341671,1764635055405,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:15.405",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341672,1764635055477,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:15.477",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341673,1764635055548,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:15.548",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341674,1764635055621,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:15.621",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341675,1764635055694,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:15.694",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341676,1764635055764,"fUST",-501.55830899,0.00036118,60,"2025-12-02T00:24:15.764",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341677,1764635055841,"fUST",-500.61943747,0.00036118,60,"2025-12-02T00:24:15.841",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341678,1764635055920,"fUST",-501.50554312,0.00036118,60,"2025-12-02T00:24:15.920",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341679,1764635055999,"fUST",-503.86619873,0.00036118,60,"2025-12-02T00:24:15.999",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341680,1764635056258,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:16.258",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341681,1764635056341,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:16.341",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341682,1764635056425,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:16.425",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341683,1764635056511,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:16.511",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341684,1764635056597,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:16.597",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341685,1764635056674,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:16.674",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341686,1764635056750,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:16.750",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341687,1764635056826,"fUST",-454.45,0.00036118,60,"2025-12-02T00:24:16.826",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341688,1764635056897,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:16.897",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341689,1764635056969,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:16.969",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341690,1764635057040,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:17.040",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341691,1764635057113,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:17.113",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341692,1764635057188,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:17.188",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341693,1764635057262,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:17.262",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341694,1764635057337,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:17.337",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341695,1764635057410,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:17.410",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341696,1764635057477,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:17.477",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341697,1764635057543,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:17.543",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341698,1764635057607,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:17.607",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341699,1764635057671,"fUST",-437.87,0.00036118,60,"2025-12-02T00:24:17.671",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341700,1764635057734,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:17.734",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341701,1764635057797,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:17.797",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341702,1764635057862,"fUST",-502.21136754,0.00036118,60,"2025-12-02T00:24:17.862",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341703,1764635057926,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:17.926",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341704,1764635057987,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:17.987",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341705,1764635058051,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:18.051",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341706,1764635058119,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:18.119",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341707,1764635058189,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:18.189",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341708,1764635058260,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:18.260",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341709,1764635058334,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:18.334",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341710,1764635058411,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:18.411",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341711,1764635058485,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:18.485",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341712,1764635058556,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:18.556",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341713,1764635058629,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:18.629",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341714,1764635058700,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:18.700",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341715,1764635058771,"fUST",-436.21895884,0.00036118,60,"2025-12-02T00:24:18.771",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341716,1764635058841,"fUST",-501.28937094,0.00036118,60,"2025-12-02T00:24:18.841",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341717,1764635058910,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:18.910",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341718,1764635058979,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:18.979",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341719,1764635059052,"fUST",-454.71,0.00036118,60,"2025-12-02T00:24:19.052",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341720,1764635059123,"fUST",-501.11847087,0.00036118,60,"2025-12-02T00:24:19.123",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341721,1764635059199,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:19.199",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341722,1764635059272,"fUST",-632.59458738,0.00036118,60,"2025-12-02T00:24:19.272",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341723,1764635059342,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:19.342",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341724,1764635059410,"fUST",-509.51756021,0.00036118,60,"2025-12-02T00:24:19.410",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341725,1764635059475,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:19.475",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341726,1764635059537,"fUST",-502.3535203,0.00036118,60,"2025-12-02T00:24:19.537",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341727,1764635059605,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:19.605",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341728,1764635059672,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:19.672",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341729,1764635059740,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:19.740",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341730,1764635059808,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:19.808",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341731,1764635059875,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:19.875",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341732,1764635059946,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:19.946",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341733,1764635060013,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:20.013",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341734,1764635060081,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:20.081",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341735,1764635060152,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:20.152",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341736,1764635060221,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:20.221",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341737,1764635060291,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:20.291",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341738,1764635060367,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:20.367",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341739,1764635060437,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:20.437",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341740,1764635060501,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:20.501",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341741,1764635060561,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:20.561",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341742,1764635060625,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:20.625",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341743,1764635060692,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:20.692",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341744,1764635060763,"fUST",-547.36,0.00036118,60,"2025-12-02T00:24:20.763",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341745,1764635060836,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:20.836",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341746,1764635060908,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:20.908",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341747,1764635060976,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:20.976",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341748,1764635061037,"fUST",-501.47380955,0.00036118,60,"2025-12-02T00:24:21.037",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341749,1764635061099,"fUST",-525.44390691,0.00036118,60,"2025-12-02T00:24:21.099",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341750,1764635061164,"fUST",-634.01,0.00036118,60,"2025-12-02T00:24:21.164",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341751,1764635061232,"fUST",-503.80394763,0.00036118,60,"2025-12-02T00:24:21.232",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341752,1764635061303,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:21.303",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341753,1764635061372,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:21.372",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341754,1764635061440,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:21.440",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341755,1764635061509,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:21.509",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341756,1764635061585,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:21.585",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341757,1764635061661,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:21.661",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341758,1764635061737,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:21.737",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341759,1764635061814,"fUST",-500.96010707,0.00036118,60,"2025-12-02T00:24:21.814",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341760,1764635061883,"fUST",-502.29629358,0.00036118,60,"2025-12-02T00:24:21.883",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341761,1764635061957,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:21.957",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341762,1764635062023,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:22.023",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341763,1764635062092,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:22.092",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341764,1764635062157,"fUST",-261.64971867,0.00036118,60,"2025-12-02T00:24:22.157",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341765,1764635062221,"fUST",-503.0569528,0.00036118,60,"2025-12-02T00:24:22.221",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341766,1764635062287,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:22.287",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341767,1764635062350,"fUST",-225.9,0.00036118,60,"2025-12-02T00:24:22.350",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341768,1764635062412,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:22.412",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341769,1764635062481,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:22.481",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341770,1764635062545,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:22.545",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341771,1764635062615,"fUST",-505.30012964,0.00036118,60,"2025-12-02T00:24:22.615",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341772,1764635062683,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:22.683",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341773,1764635062748,"fUST",-501.04294476,0.00036118,60,"2025-12-02T00:24:22.748",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341774,1764635062814,"fUST",-500.88622635,0.00036118,60,"2025-12-02T00:24:22.814",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341775,1764635062878,"fUST",-550.43236613,0.00036118,60,"2025-12-02T00:24:22.878",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341776,1764635062940,"fUST",-266.2342484,0.00036118,60,"2025-12-02T00:24:22.940",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341777,1764635063005,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:23.005",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341778,1764635063068,"fUST",-468.81,0.00036118,60,"2025-12-02T00:24:23.068",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341779,1764635063136,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:23.136",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341780,1764635063204,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:23.204",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341781,1764635063270,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:23.270",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341782,1764635063339,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:23.339",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341783,1764635063414,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:23.414",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341784,1764635063634,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:23.634",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341785,1764635063718,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:23.718",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341786,1764635063790,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:23.790",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341787,1764635063864,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:23.864",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341788,1764635063939,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:23.939",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341789,1764635064015,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:24.015",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341790,1764635064091,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:24.091",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341791,1764635064176,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:24.176",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341792,1764635064257,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:24.257",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341793,1764635064340,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:24.340",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341794,1764635064419,"fUST",-501.82634583,0.00036118,60,"2025-12-02T00:24:24.419",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341795,1764635064494,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:24.494",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341796,1764635064567,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:24.567",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341797,1764635064639,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:24.639",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341798,1764635064713,"fUST",-552.88,0.00036118,60,"2025-12-02T00:24:24.713",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341799,1764635064780,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:24.780",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341800,1764635064848,"fUST",-504.69288216,0.00036118,60,"2025-12-02T00:24:24.848",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341801,1764635064913,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:24.913",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341802,1764635064982,"fUST",-501.81045394,0.00036118,60,"2025-12-02T00:24:24.982",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341803,1764635065051,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:25.051",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341804,1764635065119,"fUST",-503.82371355,0.00036118,60,"2025-12-02T00:24:25.119",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341805,1764635065194,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:25.194",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341806,1764635065267,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:25.267",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341807,1764635065344,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:25.344",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341808,1764635065416,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:25.416",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341809,1764635065487,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:25.487",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341810,1764635065556,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:25.556",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341811,1764635065624,"fUST",-590.33621121,0.00036118,60,"2025-12-02T00:24:25.624",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341812,1764635065695,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:25.695",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341813,1764635065762,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:25.762",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341814,1764635065830,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:25.830",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341815,1764635065897,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:25.897",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341816,1764635065965,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:25.965",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341817,1764635066036,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:26.036",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341818,1764635066110,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:26.110",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341819,1764635066189,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:26.189",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341820,1764635066266,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:26.266",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341821,1764635066343,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:26.343",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341822,1764635066427,"fUST",-301.05,0.00036118,60,"2025-12-02T00:24:26.427",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341823,1764635066498,"fUST",-501.02033731,0.00036118,60,"2025-12-02T00:24:26.498",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341824,1764635066575,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:26.575",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341825,1764635066650,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:26.650",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341826,1764635066725,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:26.725",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341827,1764635066798,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:26.798",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341828,1764635066870,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:26.870",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341829,1764635066946,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:26.946",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341830,1764635067017,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:27.017",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341831,1764635067090,"fUST",-154.6,0.00036118,60,"2025-12-02T00:24:27.090",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341832,1764635067161,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:27.161",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341833,1764635067234,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:27.234",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341834,1764635067304,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:27.304",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341835,1764635067377,"fUST",-301.13,0.00036118,60,"2025-12-02T00:24:27.377",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341836,1764635067450,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:27.450",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341837,1764635067516,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:27.516",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341838,1764635067585,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:27.585",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341839,1764635067654,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:27.654",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341840,1764635067723,"fUST",-320.8,0.00036118,60,"2025-12-02T00:24:27.723",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341841,1764635067793,"fUST",-549.48357672,0.00036118,60,"2025-12-02T00:24:27.793",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341842,1764635067861,"fUST",-500.85937705,0.00036118,60,"2025-12-02T00:24:27.861",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341843,1764635067929,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:27.929",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341844,1764635067991,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:27.991",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341845,1764635068052,"fUST",-238.6,0.00036118,60,"2025-12-02T00:24:28.052",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341846,1764635068119,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:28.119",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341847,1764635068184,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:28.184",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341848,1764635068253,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:28.253",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341849,1764635068321,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:28.321",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341850,1764635068390,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:28.390",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341851,1764635068464,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:28.464",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341852,1764635068533,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:28.533",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341853,1764635068607,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:28.607",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341854,1764635068675,"fUST",-642.02,0.00036118,60,"2025-12-02T00:24:28.675",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341855,1764635068737,"fUST",-507.74713149,0.00036118,60,"2025-12-02T00:24:28.737",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341856,1764635068805,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:28.805",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341857,1764635068869,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:28.869",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341858,1764635068935,"fUST",-630.89294255,0.00036118,60,"2025-12-02T00:24:28.935",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341859,1764635069000,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:29.000",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341860,1764635069066,"fUST",-502.16381654,0.00036118,60,"2025-12-02T00:24:29.066",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341861,1764635069140,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:29.140",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341862,1764635069213,"fUST",-501.93606499,0.00036118,60,"2025-12-02T00:24:29.213",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341863,1764635069282,"fUST",-501.1872994,0.00036118,60,"2025-12-02T00:24:29.282",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341864,1764635069351,"fUST",-502.37906857,0.00036118,60,"2025-12-02T00:24:29.351",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341865,1764635069421,"fUST",-500.79787184,0.00036118,60,"2025-12-02T00:24:29.421",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341866,1764635069489,"fUST",-500.46677437,0.00036118,60,"2025-12-02T00:24:29.489",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341867,1764635069557,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:29.557",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341868,1764635069623,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:29.623",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341869,1764635069691,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:29.691",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341870,1764635069757,"fUST",-500.29350393,0.00036118,60,"2025-12-02T00:24:29.757",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341871,1764635069824,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:29.824",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341872,1764635069893,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:29.893",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341873,1764635069962,"fUST",-503.61582631,0.00036118,60,"2025-12-02T00:24:29.962",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341874,1764635070030,"fUST",-503.45760013,0.00036118,60,"2025-12-02T00:24:30.030",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341875,1764635070097,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:30.097",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341876,1764635070164,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:30.164",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341877,1764635070231,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:30.231",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341878,1764635070300,"fUST",-501.80757199,0.00036118,60,"2025-12-02T00:24:30.300",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341879,1764635070365,"fUST",-501.34733777,0.00036118,30,"2025-12-02T00:24:30.365",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341880,1764635070431,"fUST",-501.56668389,0.00036118,60,"2025-12-02T00:24:30.431",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341881,1764635070496,"fUST",-611.66843506,0.00036118,60,"2025-12-02T00:24:30.496",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341882,1764635070559,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:30.559",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341883,1764635070629,"fUST",-500.21495844,0.00036118,60,"2025-12-02T00:24:30.629",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341884,1764635070694,"fUST",-502.99316091,0.00036118,60,"2025-12-02T00:24:30.694",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341885,1764635070760,"fUST",-500.53966593,0.00036118,60,"2025-12-02T00:24:30.760",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341886,1764635070829,"fUST",-501.81468023,0.00036118,60,"2025-12-02T00:24:30.829",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341887,1764635070894,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:30.894",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341888,1764635071118,"fUST",-501.51624288,0.00036118,60,"2025-12-02T00:24:31.118",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341889,1764635071186,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:31.186",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341890,1764635071254,"fUST",-209.34,0.00036118,60,"2025-12-02T00:24:31.254",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341891,1764635071325,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:31.325",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341892,1764635071393,"fUST",-500.44178503,0.00036118,60,"2025-12-02T00:24:31.393",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341893,1764635071463,"fUST",-500.91639323,0.00036118,60,"2025-12-02T00:24:31.463",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341894,1764635071534,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:31.534",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341895,1764635071604,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:31.604",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341896,1764635071673,"fUST",-247.88,0.00036118,60,"2025-12-02T00:24:31.673",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341897,1764635071743,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:31.743",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341898,1764635071816,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:31.816",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341899,1764635071888,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:31.888",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341900,1764635071963,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:31.963",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341901,1764635072030,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:32.030",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341902,1764635072103,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:32.103",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341903,1764635072174,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:32.174",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341904,1764635072248,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:32.248",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341905,1764635072320,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:32.320",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341906,1764635072389,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:32.389",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341907,1764635072458,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:32.458",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341908,1764635072524,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:32.524",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341909,1764635072591,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:32.591",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341910,1764635072665,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:32.665",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341911,1764635072736,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:32.736",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341912,1764635072806,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:32.806",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341913,1764635072879,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:32.879",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341914,1764635072951,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:32.951",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341915,1764635073021,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:33.021",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341916,1764635073095,"fUST",-500.0,0.00036118,60,"2025-12-02T00:24:33.095",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341917,1764635073175,"fUST",-169.685892,0.00036118,60,"2025-12-02T00:24:33.175",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341918,1764635073251,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:33.251",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341919,1764635073327,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:33.327",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341920,1764635073407,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:33.407",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341921,1764635073482,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:33.482",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341922,1764635073559,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:33.559",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341923,1764635073630,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:33.630",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341924,1764635073700,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:33.700",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341925,1764635073773,"fUST",-223.485183,0.00036118,31,"2025-12-02T00:24:33.773",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341926,1764635073849,"fUST",-193.845341,0.00036118,31,"2025-12-02T00:24:33.849",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341927,1764635073920,"fUST",-193.845341,0.00036118,31,"2025-12-02T00:24:33.920",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341928,1764635073988,"fUST",-193.845341,0.00036118,31,"2025-12-02T00:24:33.988",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341929,1764635074060,"fUST",-193.845341,0.00036118,31,"2025-12-02T00:24:34.060",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341930,1764635074131,"fUST",-193.845341,0.00036118,31,"2025-12-02T00:24:34.131",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341931,1764635074202,"fUST",-193.845341,0.00036118,31,"2025-12-02T00:24:34.202",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341932,1764635074276,"fUST",-193.845341,0.00036118,31,"2025-12-02T00:24:34.276",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341933,1764635074349,"fUST",-193.845341,0.00036118,31,"2025-12-02T00:24:34.349",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341934,1764635074423,"fUST",-193.845341,0.00036118,31,"2025-12-02T00:24:34.423",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341935,1764635074492,"fUST",-193.845341,0.00036118,31,"2025-12-02T00:24:34.492",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341936,1764635074564,"fUST",-193.845341,0.00036118,31,"2025-12-02T00:24:34.564",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341937,1764635074635,"fUST",-193.845341,0.00036118,31,"2025-12-02T00:24:34.635",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341938,1764635074707,"fUST",-193.845341,0.00036118,31,"2025-12-02T00:24:34.707",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341939,1764635074777,"fUST",-193.845341,0.00036118,31,"2025-12-02T00:24:34.777",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341940,1764635074845,"fUST",-193.845341,0.00036118,31,"2025-12-02T00:24:34.845",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341941,1764635074914,"fUST",-193.845341,0.00036118,31,"2025-12-02T00:24:34.914",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341942,1764635074981,"fUST",-193.845341,0.00036118,31,"2025-12-02T00:24:34.981",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341943,1764635075046,"fUST",-193.845341,0.00036118,31,"2025-12-02T00:24:35.046",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341944,1764635075116,"fUST",-193.845341,0.00036118,31,"2025-12-02T00:24:35.116",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341945,1764635075187,"fUST",-193.845337,0.00036118,31,"2025-12-02T00:24:35.187",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341946,1764635075277,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:35.277",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341947,1764635075353,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:35.353",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341948,1764635075424,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:35.424",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341949,1764635075494,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:35.494",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341950,1764635075564,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:35.564",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341951,1764635075634,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:35.634",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341952,1764635075706,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:35.706",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341953,1764635075778,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:35.778",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341954,1764635075856,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:35.856",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341955,1764635075939,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:35.939",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341956,1764635076022,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:36.022",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341957,1764635076089,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:36.089",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341958,1764635076157,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:36.157",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341959,1764635076229,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:36.229",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341960,1764635076296,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:36.296",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341961,1764635076364,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:36.364",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341962,1764635076435,"fUST",-204.905116,0.00036118,31,"2025-12-02T00:24:36.435",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341963,1764635076504,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:36.504",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341964,1764635076575,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:36.575",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341965,1764635076646,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:36.646",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341966,1764635076716,"fUST",-160.211165,0.00036118,31,"2025-12-02T00:24:36.716",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341967,1764635076790,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:36.790",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341968,1764635076861,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:36.861",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341969,1764635076938,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:36.938",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341970,1764635077006,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:37.006",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341971,1764635077070,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:37.070",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341972,1764635077141,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:37.141",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341973,1764635077212,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:37.212",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341974,1764635077281,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:37.281",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341975,1764635077348,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:37.348",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341976,1764635077414,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:37.414",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341977,1764635077478,"fUST",-183.921632,0.00036118,31,"2025-12-02T00:24:37.478",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341978,1764635077540,"fUST",-500.40018007,0.00036118,60,"2025-12-02T00:24:37.540",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341979,1764635077611,"fUST",-313.71,0.00036118,60,"2025-12-02T00:24:37.611",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341980,1764635077681,"fUST",-313.71,0.00036118,60,"2025-12-02T00:24:37.681",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341981,1764635077744,"fUST",-313.71,0.00036118,60,"2025-12-02T00:24:37.744",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341982,1764635077813,"fUST",-313.71,0.00036118,60,"2025-12-02T00:24:37.813",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341983,1764635077886,"fUST",-313.71,0.00036118,60,"2025-12-02T00:24:37.886",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341984,1764635077951,"fUST",-313.71,0.00036118,60,"2025-12-02T00:24:37.951",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341985,1764635078015,"fUST",-313.71,0.00036118,60,"2025-12-02T00:24:38.015",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341986,1764635078088,"fUST",-313.71,0.00036118,60,"2025-12-02T00:24:38.088",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341987,1764635078161,"fUST",-313.71,0.00036118,60,"2025-12-02T00:24:38.161",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341988,1764635078234,"fUST",-313.71,0.00036118,60,"2025-12-02T00:24:38.234",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341989,1764635078311,"fUST",-313.71,0.00036118,60,"2025-12-02T00:24:38.311",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341990,1764635078388,"fUST",-313.71,0.00036118,60,"2025-12-02T00:24:38.388",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341991,1764635078466,"fUST",-313.71,0.00036118,60,"2025-12-02T00:24:38.466",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341992,1764635078785,"fUST",-313.71,0.00036118,60,"2025-12-02T00:24:38.785",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341993,1764635078860,"fUST",-313.71,0.00036118,60,"2025-12-02T00:24:38.860",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341994,1764635078931,"fUST",-313.71,0.00036118,60,"2025-12-02T00:24:38.931",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341995,1764635078998,"fUST",-313.71,0.00036118,60,"2025-12-02T00:24:38.998",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341996,1764635079071,"fUST",-313.71,0.00036118,60,"2025-12-02T00:24:39.071",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341997,1764635079148,"fUST",-313.71,0.00036118,60,"2025-12-02T00:24:39.148",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341998,1764635079220,"fUST",-313.71,0.00036118,60,"2025-12-02T00:24:39.220",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395341999,1764635079292,"fUST",-313.71,0.00036118,60,"2025-12-02T00:24:39.292",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342000,1764635079369,"fUST",-313.71,0.00036118,60,"2025-12-02T00:24:39.369",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342001,1764635079440,"fUST",-313.71,0.00036118,60,"2025-12-02T00:24:39.440",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342002,1764635079506,"fUST",-313.81508138,0.00036118,60,"2025-12-02T00:24:39.506",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342003,1764635079578,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:39.578",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342004,1764635079646,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:39.646",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342005,1764635079717,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:39.717",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342006,1764635079793,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:39.793",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342007,1764635079866,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:39.866",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342008,1764635079940,"fUST",-248.629488,0.00036118,31,"2025-12-02T00:24:39.940",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342009,1764635080012,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:40.012",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342010,1764635080085,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:40.085",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342011,1764635080158,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:40.158",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342012,1764635080234,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:40.234",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342013,1764635080303,"fUST",-175.503096,0.00036118,31,"2025-12-02T00:24:40.303",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342014,1764635080377,"fUST",-157.146667,0.00036118,31,"2025-12-02T00:24:40.377",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342015,1764635080450,"fUST",-157.146667,0.00036118,31,"2025-12-02T00:24:40.450",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342016,1764635080520,"fUST",-157.146667,0.00036118,31,"2025-12-02T00:24:40.520",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342017,1764635080591,"fUST",-157.146667,0.00036118,31,"2025-12-02T00:24:40.591",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342018,1764635080661,"fUST",-157.146667,0.00036118,31,"2025-12-02T00:24:40.661",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342019,1764635080729,"fUST",-157.146667,0.00036118,31,"2025-12-02T00:24:40.729",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342020,1764635080797,"fUST",-157.146667,0.00036118,31,"2025-12-02T00:24:40.797",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342021,1764635080864,"fUST",-157.146667,0.00036118,31,"2025-12-02T00:24:40.864",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342022,1764635080930,"fUST",-157.146667,0.00036118,31,"2025-12-02T00:24:40.930",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342023,1764635080999,"fUST",-157.146667,0.00036118,31,"2025-12-02T00:24:40.999",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342024,1764635081067,"fUST",-157.146667,0.00036118,31,"2025-12-02T00:24:41.067",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342025,1764635081137,"fUST",-157.146667,0.00036118,31,"2025-12-02T00:24:41.137",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342026,1764635081208,"fUST",-157.146667,0.00036118,31,"2025-12-02T00:24:41.208",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342027,1764635081277,"fUST",-157.146667,0.00036118,31,"2025-12-02T00:24:41.277",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342028,1764635081348,"fUST",-157.146667,0.00036118,31,"2025-12-02T00:24:41.348",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342029,1764635081419,"fUST",-157.146667,0.00036118,31,"2025-12-02T00:24:41.419",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342030,1764635081485,"fUST",-157.146667,0.00036118,31,"2025-12-02T00:24:41.485",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342031,1764635081554,"fUST",-157.146667,0.00036118,31,"2025-12-02T00:24:41.554",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342032,1764635081628,"fUST",-157.146667,0.00036118,31,"2025-12-02T00:24:41.628",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342033,1764635081699,"fUST",-157.146675,0.00036118,31,"2025-12-02T00:24:41.699",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342034,1764635081774,"fUST",-1526.81,0.00036118,60,"2025-12-02T00:24:41.774",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342035,1764635081848,"fUST",-1526.81,0.00036118,60,"2025-12-02T00:24:41.848",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342036,1764635081919,"fUST",-1526.81,0.00036118,60,"2025-12-02T00:24:41.919",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342037,1764635081988,"fUST",-1526.81,0.00036118,60,"2025-12-02T00:24:41.988",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342038,1764635082060,"fUST",-1526.81,0.00036118,60,"2025-12-02T00:24:42.060",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342039,1764635082132,"fUST",-1526.81,0.00036118,60,"2025-12-02T00:24:42.132",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342040,1764635082203,"fUST",-1526.81,0.00036118,60,"2025-12-02T00:24:42.203",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342041,1764635082268,"fUST",-1526.81,0.00036118,60,"2025-12-02T00:24:42.268",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342042,1764635082342,"fUST",-1526.81,0.00036118,60,"2025-12-02T00:24:42.342",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342043,1764635082417,"fUST",-1526.81,0.00036118,60,"2025-12-02T00:24:42.417",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342044,1764635082486,"fUST",-1526.81,0.00036118,60,"2025-12-02T00:24:42.486",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342045,1764635082555,"fUST",-1526.81,0.00036118,60,"2025-12-02T00:24:42.555",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342046,1764635082625,"fUST",-1526.81,0.00036118,60,"2025-12-02T00:24:42.625",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342047,1764635082700,"fUST",-1526.81,0.00036118,60,"2025-12-02T00:24:42.700",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342048,1764635082775,"fUST",-1526.81,0.00036118,60,"2025-12-02T00:24:42.775",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342049,1764635082841,"fUST",-1526.81,0.00036118,60,"2025-12-02T00:24:42.841",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342050,1764635082907,"fUST",-1526.81,0.00036118,60,"2025-12-02T00:24:42.907",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342051,1764635082975,"fUST",-1526.81,0.00036118,60,"2025-12-02T00:24:42.975",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342052,1764635083039,"fUST",-1526.81,0.00036118,60,"2025-12-02T00:24:43.039",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342053,1764635083107,"fUST",-1526.81,0.00036118,60,"2025-12-02T00:24:43.107",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342054,1764635083179,"fUST",-1526.81,0.00036118,60,"2025-12-02T00:24:43.179",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342055,1764635083246,"fUST",-1526.81,0.00036118,60,"2025-12-02T00:24:43.246",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342056,1764635083320,"fUST",-1526.81,0.00036118,60,"2025-12-02T00:24:43.320",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342057,1764635083392,"fUST",-1527.03601045,0.00036118,60,"2025-12-02T00:24:43.392",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342058,1764635083462,"fUST",-500.0,0.00036118,30,"2025-12-02T00:24:43.462",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342059,1764635083535,"fUST",-205.826407,0.00036118,40,"2025-12-02T00:24:43.535",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342060,1764635083613,"fUST",-200.0,0.00036118,30,"2025-12-02T00:24:43.613",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342061,1764635083691,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:43.691",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342062,1764635083764,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:43.764",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342063,1764635083853,"fUST",-454.58253,0.00036118,31,"2025-12-02T00:24:43.853",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342064,1764635083928,"fUST",-454.58253,0.00036118,31,"2025-12-02T00:24:43.928",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342065,1764635083999,"fUST",-454.58253,0.00036118,31,"2025-12-02T00:24:43.999",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342066,1764635084070,"fUST",-454.58253,0.00036118,31,"2025-12-02T00:24:44.070",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342067,1764635084145,"fUST",-454.58253,0.00036118,31,"2025-12-02T00:24:44.145",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342068,1764635084221,"fUST",-454.58253,0.00036118,31,"2025-12-02T00:24:44.221",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342069,1764635084301,"fUST",-454.58253,0.00036118,31,"2025-12-02T00:24:44.301",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342070,1764635084376,"fUST",-454.58253,0.00036118,31,"2025-12-02T00:24:44.376",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342071,1764635084448,"fUST",-454.58253,0.00036118,31,"2025-12-02T00:24:44.448",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342072,1764635084521,"fUST",-454.58253,0.00036118,31,"2025-12-02T00:24:44.521",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342073,1764635084590,"fUST",-454.58253,0.00036118,31,"2025-12-02T00:24:44.590",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342074,1764635084662,"fUST",-454.58253,0.00036118,31,"2025-12-02T00:24:44.662",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342075,1764635084732,"fUST",-454.58253,0.00036118,31,"2025-12-02T00:24:44.732",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342076,1764635084805,"fUST",-454.58253,0.00036118,31,"2025-12-02T00:24:44.805",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342077,1764635084877,"fUST",-454.58253,0.00036118,31,"2025-12-02T00:24:44.877",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342078,1764635084947,"fUST",-454.58253,0.00036118,31,"2025-12-02T00:24:44.947",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342079,1764635085020,"fUST",-454.58253,0.00036118,31,"2025-12-02T00:24:45.020",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342080,1764635085092,"fUST",-454.58253,0.00036118,31,"2025-12-02T00:24:45.092",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342081,1764635085163,"fUST",-454.58253,0.00036118,31,"2025-12-02T00:24:45.163",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342082,1764635085237,"fUST",-454.582524,0.00036118,31,"2025-12-02T00:24:45.237",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342083,1764635085305,"fUST",-2502.99216369,0.00036118,30,"2025-12-02T00:24:45.305",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342084,1764635085376,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:45.376",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342085,1764635085447,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:45.447",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342086,1764635085518,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:45.518",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342087,1764635085593,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:45.593",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342088,1764635085666,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:45.666",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342089,1764635085739,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:45.739",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342090,1764635085813,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:45.813",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342091,1764635085884,"fUST",-151.0,0.00036118,31,"2025-12-02T00:24:45.884",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342092,1764635085958,"fUST",-174.86869228,0.00036118,60,"2025-12-02T00:24:45.958",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342093,1764635086027,"fUST",-574.12,0.00036118,30,"2025-12-02T00:24:46.027",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342094,1764635086095,"fUST",-574.12,0.00036118,30,"2025-12-02T00:24:46.095",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342095,1764635086169,"fUST",-574.12,0.00036118,30,"2025-12-02T00:24:46.169",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342096,1764635086407,"fUST",-574.12,0.00036118,30,"2025-12-02T00:24:46.407",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342097,1764635086482,"fUST",-574.12,0.00036118,30,"2025-12-02T00:24:46.482",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342098,1764635086558,"fUST",-574.12,0.00036118,30,"2025-12-02T00:24:46.558",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342099,1764635086634,"fUST",-574.12,0.00036118,30,"2025-12-02T00:24:46.634",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342100,1764635086707,"fUST",-574.12,0.00036118,30,"2025-12-02T00:24:46.707",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342101,1764635086781,"fUST",-574.12,0.00036118,30,"2025-12-02T00:24:46.781",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342102,1764635086854,"fUST",-574.12,0.00036118,30,"2025-12-02T00:24:46.854",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342103,1764635086925,"fUST",-574.12,0.00036118,30,"2025-12-02T00:24:46.925",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342104,1764635086994,"fUST",-574.12,0.00036118,30,"2025-12-02T00:24:46.994",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342105,1764635087061,"fUST",-574.12,0.00036118,30,"2025-12-02T00:24:47.061",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342106,1764635087131,"fUST",-574.12,0.00036118,30,"2025-12-02T00:24:47.131",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342107,1764635087204,"fUST",-574.12,0.00036118,30,"2025-12-02T00:24:47.204",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342108,1764635087271,"fUST",-574.12,0.00036118,30,"2025-12-02T00:24:47.271",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342109,1764635087341,"fUST",-574.12,0.00036118,30,"2025-12-02T00:24:47.341",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342110,1764635087413,"fUST",-574.12,0.00036118,30,"2025-12-02T00:24:47.413",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342111,1764635087492,"fUST",-574.12,0.00036118,30,"2025-12-02T00:24:47.492",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342112,1764635087574,"fUST",-574.12,0.00036118,30,"2025-12-02T00:24:47.574",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342113,1764635087647,"fUST",-574.12,0.00036118,30,"2025-12-02T00:24:47.647",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342114,1764635087716,"fUST",-574.12,0.00036118,30,"2025-12-02T00:24:47.716",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342115,1764635087785,"fUST",-574.12,0.00036118,30,"2025-12-02T00:24:47.785",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342116,1764635087860,"fUST",-505.96752141,0.00036118,60,"2025-12-02T00:24:47.860",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342117,1764635087937,"fUST",-574.12518836,0.00036118,30,"2025-12-02T00:24:47.937",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342118,1764635089083,"fUST",1218.8884,0.00036122,20,"2025-12-02T00:24:49.083",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342119,1764635089991,"fUST",315.01677062,9.111e-05,2,"2025-12-02T00:24:49.991",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342120,1764635090971,"fUST",315.01677062,9.02e-05,2,"2025-12-02T00:24:50.971",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342121,1764635092187,"fUST",315.01677062,8.93e-05,2,"2025-12-02T00:24:52.187",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342122,1764635114083,"fUST",511.23,0.000201,120,"2025-12-02T00:25:14.083",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342124,1764635175729,"fUST",1000.0,0.00011,3,"2025-12-02T00:26:15.729",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342125,1764635195124,"fUST",-169.8713006,9.447e-05,2,"2025-12-02T00:26:35.124",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342127,1764635226085,"fUST",-674.7322672,9.353e-05,2,"2025-12-02T00:27:06.085",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342128,1764635226105,"fUST",-674.7322672,9.447e-05,2,"2025-12-02T00:27:06.105",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342129,1764635226127,"fUST",-11.26600282,9.605e-05,2,"2025-12-02T00:27:06.127",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342130,1764635226161,"fUST",-152.23331303,9.605e-05,2,"2025-12-02T00:27:06.161",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342131,1764635226182,"fUST",-235.88008292,0.00010651,2,"2025-12-02T00:27:06.182",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342133,1764635238110,"fUST",-1140.93658558,0.00010544,2,"2025-12-02T00:27:18.110",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342134,1764635281057,"fUST",1000.0,0.0002,30,"2025-12-02T00:28:01.057",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342135,1764635348093,"fUST",-386.48479901,0.00010544,2,"2025-12-02T00:29:08.093",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342195,1764635438420,"fUST",-558.0997,0.00010439,2,"2025-12-02T00:30:38.420",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342201,1764635438477,"fUST",-2547.59984602,0.00010439,2,"2025-12-02T00:30:38.477",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342204,1764635438490,"fUST",-236.0,0.00010544,2,"2025-12-02T00:30:38.490",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342206,1764635438500,"fUST",-164.15250926,0.000106,2,"2025-12-02T00:30:38.500",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342208,1764635438510,"fUST",-300.0,0.00010655,2,"2025-12-02T00:30:38.510",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342210,1764635438520,"fUST",-300.0,0.00010655,2,"2025-12-02T00:30:38.520",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342212,1764635438530,"fUST",-1200.0,0.00010655,2,"2025-12-02T00:30:38.530",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342214,1764635438540,"fUST",-328.77671644,0.00010656,2,"2025-12-02T00:30:38.540",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342215,1764635438553,"fUST",-193.44189305,0.00010656,2,"2025-12-02T00:30:38.553",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342218,1764635438563,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.563",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342219,1764635438574,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.574",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342221,1764635438584,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.584",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342224,1764635438594,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.594",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342226,1764635438605,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.605",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342227,1764635438615,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.615",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342230,1764635438631,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.631",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342232,1764635438641,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.641",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342233,1764635438650,"fUST",-284.2182852,0.00010656,2,"2025-12-02T00:30:38.650",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342236,1764635438662,"fUST",-215.7817148,0.00010656,2,"2025-12-02T00:30:38.662",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342238,1764635438673,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.673",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342240,1764635438683,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.683",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342242,1764635438695,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.695",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342244,1764635438706,"fUST",-517.0187894,0.00010656,2,"2025-12-02T00:30:38.706",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342246,1764635438716,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.716",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342247,1764635438726,"fUST",-178.96368561,0.00010656,2,"2025-12-02T00:30:38.726",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342250,1764635438735,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.735",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342252,1764635438744,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.744",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342254,1764635438755,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.755",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342256,1764635438764,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.764",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342257,1764635438774,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.774",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342260,1764635438783,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.783",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342261,1764635438793,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.793",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342263,1764635438803,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.803",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342266,1764635438813,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.813",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342267,1764635438823,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.823",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342269,1764635438832,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.832",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342272,1764635438843,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.843",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342273,1764635438852,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.852",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342275,1764635438862,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.862",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342277,1764635438872,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.872",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342279,1764635438882,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.882",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342281,1764635438892,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.892",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342283,1764635438902,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.902",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342284,1764635438912,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.912",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342285,1764635438923,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.923",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342286,1764635438933,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.933",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342287,1764635438943,"fUST",-642.64945735,0.00010656,2,"2025-12-02T00:30:38.943",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342288,1764635438953,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.953",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342289,1764635438963,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.963",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342290,1764635438974,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:38.974",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342291,1764635439262,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:39.262",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342292,1764635439274,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:39.274",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342293,1764635439285,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:39.285",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342294,1764635439295,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:39.295",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342295,1764635439306,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:39.306",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342296,1764635439316,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:39.316",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342297,1764635439326,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:39.326",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342299,1764635439337,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:39.337",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342300,1764635439347,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:39.347",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342302,1764635439356,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:39.356",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342304,1764635439367,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:39.367",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342306,1764635439377,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:39.377",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342307,1764635439387,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:39.387",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342309,1764635439397,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:39.397",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342311,1764635439407,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:39.407",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342313,1764635439416,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:39.416",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342315,1764635439426,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:39.426",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342317,1764635439435,"fUST",-424.83796574,0.00010656,2,"2025-12-02T00:30:39.435",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342320,1764635439447,"fUST",-75.16203426,0.00010656,2,"2025-12-02T00:30:39.447",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342322,1764635439457,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:39.457",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342324,1764635439466,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:39.466",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342326,1764635439475,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:39.475",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342328,1764635439485,"fUST",-329.69310678,0.00010656,2,"2025-12-02T00:30:39.485",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342330,1764635439495,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:39.495",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342331,1764635439504,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:39.504",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342333,1764635439514,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:39.514",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342336,1764635439523,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:39.523",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342338,1764635439533,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:39.533",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342340,1764635439547,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:39.547",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342342,1764635439556,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:39.556",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342344,1764635439565,"fUST",-141.75378783,0.00010656,2,"2025-12-02T00:30:39.565",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342346,1764635439576,"fUST",-358.24621217,0.00010656,2,"2025-12-02T00:30:39.576",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342348,1764635439586,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:39.586",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342350,1764635439596,"fUST",-401.57975983,0.00010656,2,"2025-12-02T00:30:39.596",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342352,1764635439608,"fUST",-98.42024017,0.00010656,2,"2025-12-02T00:30:39.608",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342354,1764635439617,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:39.617",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342356,1764635439627,"fUST",-500.0,0.00010656,2,"2025-12-02T00:30:39.627",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342358,1764635439636,"fUST",-235.19699183,0.00010656,2,"2025-12-02T00:30:39.636",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342360,1764635439648,"fUST",-264.80300817,0.00010656,2,"2025-12-02T00:30:39.648",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342362,1764635439659,"fUST",-22.88546008,0.00010656,2,"2025-12-02T00:30:39.659",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342678,1764635446482,"fUST",-511.23,0.00010549,2,"2025-12-02T00:30:46.482",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342679,1764635642965,"fUST",250.0,0.0002,30,"2025-12-02T00:34:02.965",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395342680,1764635698130,"fUST",305.75410079,9.111e-05,2,"2025-12-02T00:34:58.130",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343727,1764636442140,"fUST",-1124.26159597,9.272e-05,2,"2025-12-02T00:47:22.140",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343728,1764636444086,"fUST",-999.76238343,9.272e-05,2,"2025-12-02T00:47:24.086",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343729,1764636444107,"fUST",-160.86945908,9.462e-05,2,"2025-12-02T00:47:24.107",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343730,1764636444126,"fUST",-269.94311493,9.654e-05,2,"2025-12-02T00:47:24.126",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343731,1764636556094,"fUST",-1668.09824342,9.557e-05,2,"2025-12-02T00:49:16.094",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343732,1764636597401,"fUST",3.46565639,9.111e-05,2,"2025-12-02T00:49:57.401",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343733,1764636597427,"fUST",200.50625623,9.111e-05,2,"2025-12-02T00:49:57.427",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343734,1764636602799,"fUST",250.0,0.0002,30,"2025-12-02T00:50:02.799",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343738,1764636631609,"fUST",-185.98262105,9.557e-05,2,"2025-12-02T00:50:31.609",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343739,1764636631618,"fUST",-144.26980621,9.654e-05,2,"2025-12-02T00:50:31.618",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343740,1764636631676,"fUST",-1709.81105826,9.654e-05,2,"2025-12-02T00:50:31.676",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343741,1764636631686,"fUST",-381.15573506,0.00010259,2,"2025-12-02T00:50:31.686",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343742,1764636631695,"fUST",-1543.78552592,0.00010458,2,"2025-12-02T00:50:31.695",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343743,1764636631704,"fUST",-1543.78552591,0.00010476,2,"2025-12-02T00:50:31.704",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343744,1764636631713,"fUST",-90.76226093,0.00010494,2,"2025-12-02T00:50:31.713",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343745,1764636631723,"fUST",-1453.02326498,0.00010494,2,"2025-12-02T00:50:31.723",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343746,1764636631732,"fUST",-747.07881174,0.00010498,2,"2025-12-02T00:50:31.732",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343747,1764636631743,"fUST",-301.91648269,0.00010498,2,"2025-12-02T00:50:31.743",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343748,1764636631754,"fUST",-151.00470557,0.00010498,2,"2025-12-02T00:50:31.754",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343750,1764636631763,"fUST",-1200.0,0.00010499,2,"2025-12-02T00:50:31.763",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343751,1764636631772,"fUST",-1000.0,0.000105,2,"2025-12-02T00:50:31.772",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343753,1764636631783,"fUST",-300.0,0.0001051,2,"2025-12-02T00:50:31.783",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343755,1764636631793,"fUST",-300.0,0.0001051,2,"2025-12-02T00:50:31.793",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343757,1764636631802,"fUST",-7932.08971141,0.0001051,2,"2025-12-02T00:50:31.802",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343759,1764636631812,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:31.812",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343760,1764636631821,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:31.821",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343761,1764636631829,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:31.829",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343762,1764636631838,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:31.838",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343763,1764636631847,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:31.847",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343764,1764636631856,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:31.856",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343765,1764636631867,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:31.867",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343766,1764636631877,"fUST",-222.84385931,0.0001051,2,"2025-12-02T00:50:31.877",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343767,1764636631885,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:31.885",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343768,1764636631894,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:31.894",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343769,1764636631903,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:31.903",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343770,1764636631912,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:31.912",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343771,1764636631926,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:31.926",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343772,1764636631935,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:31.935",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343773,1764636631944,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:31.944",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343774,1764636631953,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:31.953",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343775,1764636631963,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:31.963",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343776,1764636631972,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:31.972",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343777,1764636631981,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:31.981",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343778,1764636631990,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:31.990",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343779,1764636631999,"fUST",-1543.78552591,0.00010511,2,"2025-12-02T00:50:31.999",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343780,1764636632008,"fUST",-500.0,0.00010528,2,"2025-12-02T00:50:32.008",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343781,1764636632017,"fUST",-230.1437015,0.00010528,2,"2025-12-02T00:50:32.017",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343782,1764636632026,"fUST",-1543.78552591,0.00010529,2,"2025-12-02T00:50:32.026",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343783,1764636632034,"fUST",-4554.37431923,0.00010529,2,"2025-12-02T00:50:32.034",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343784,1764636632043,"fUST",-169562.79031544,0.00010557,2,"2025-12-02T00:50:32.043",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343785,1764636632052,"fUST",-70830.07428695,0.00010559,2,"2025-12-02T00:50:32.052",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343786,1764636632104,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:32.104",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343787,1764636632113,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:32.113",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343788,1764636632122,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:32.122",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343789,1764636632131,"fUST",-2699.73915369,0.00010559,2,"2025-12-02T00:50:32.131",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343801,1764636637721,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:37.721",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343802,1764636637731,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:37.731",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343803,1764636637741,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:37.741",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343804,1764636637750,"fUST",-82.3070308,0.0001051,2,"2025-12-02T00:50:37.750",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343805,1764636637761,"fUST",-417.6929692,0.0001051,2,"2025-12-02T00:50:37.761",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343806,1764636637771,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:37.771",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343807,1764636637780,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:37.780",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343808,1764636637790,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:37.790",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343809,1764636637799,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:37.799",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343810,1764636637808,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:37.808",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343811,1764636637818,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:37.818",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343812,1764636637828,"fUST",-364.26494573,0.0001051,2,"2025-12-02T00:50:37.828",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343813,1764636637837,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:37.837",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343814,1764636637846,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:37.846",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343815,1764636637855,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:37.855",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343816,1764636637864,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:37.864",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343817,1764636637873,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:37.873",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343818,1764636637882,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:37.882",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343819,1764636637891,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:37.891",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343820,1764636637900,"fUST",-421.74685483,0.0001051,2,"2025-12-02T00:50:37.900",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343821,1764636637909,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:37.909",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343822,1764636637919,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:37.919",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343823,1764636637932,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:37.932",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343824,1764636637941,"fUST",-500.0,0.0001051,2,"2025-12-02T00:50:37.941",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343825,1764636637950,"fUST",-7606.22318041,0.00010559,2,"2025-12-02T00:50:37.950",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343826,1764636637965,"fUST",-12635.14107802,0.00010559,2,"2025-12-02T00:50:37.965",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343827,1764636637976,"fUST",-59001.09374429,0.00010559,2,"2025-12-02T00:50:37.976",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343828,1764636637987,"fUST",-11382.020024,0.00010559,2,"2025-12-02T00:50:37.987",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343833,1764636639775,"fUST",-22840.70730775,0.00010559,2,"2025-12-02T00:50:39.775",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343834,1764636639786,"fUST",-1954.29745161,0.00010559,2,"2025-12-02T00:50:39.786",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343835,1764636639797,"fUST",-12052.22737744,0.00010559,2,"2025-12-02T00:50:39.797",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343836,1764636639807,"fUST",-324.11422259,0.00010559,2,"2025-12-02T00:50:39.807",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343837,1764636639819,"fUST",-10507.0,0.00010559,2,"2025-12-02T00:50:39.819",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343838,1764636639830,"fUST",-330.154,0.00010559,2,"2025-12-02T00:50:39.830",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343839,1764636639841,"fUST",-1470.922002,0.00010559,2,"2025-12-02T00:50:39.841",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343840,1764636639852,"fUST",-622.40080329,0.00010559,2,"2025-12-02T00:50:39.852",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343842,1764636639863,"fUST",-126674.96776778,0.00010559,2,"2025-12-02T00:50:39.863",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343894,1764636642721,"fUST",-65982.30192581,0.00010559,2,"2025-12-02T00:50:42.721",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343906,1764636642827,"fUST",-29526.48054273,0.00010559,2,"2025-12-02T00:50:42.827",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343908,1764636642838,"fUST",-4151.97647766,0.00010559,2,"2025-12-02T00:50:42.838",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395343911,1764636642853,"fUST",-47329.32359515,0.00010559,2,"2025-12-02T00:50:42.853",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395344037,1764636645823,"fUST",-494.293216,0.00010453,2,"2025-12-02T00:50:45.823",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395344038,1764636645875,"fUST",-8818.70482773,0.00010453,2,"2025-12-02T00:50:45.875",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395344039,1764636645886,"fUST",-73030.73883949,0.00010559,2,"2025-12-02T00:50:45.886",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395344040,1764636645898,"fUST",-1188.63002315,0.00010559,2,"2025-12-02T00:50:45.898",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395344041,1764636645910,"fUST",-830.6395,0.00010559,2,"2025-12-02T00:50:45.910",0.00036135000000000003,47.05,0.9381549770693314,744229961.6672201]
[395344175,1764637559132,"fUST",-153.57908196,0.0001004,2,"2025-12-02T01:05:59.132",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344177,1764637562480,"fUST",250.0,0.0002,30,"2025-12-02T01:06:02.480",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344208,1764637630105,"fUST",-157.6520699,0.00010196,2,"2025-12-02T01:07:10.105",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344209,1764637630127,"fUST",-4.87969919,0.0001025,2,"2025-12-02T01:07:10.127",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344227,1764637637198,"fUST",-172.26730081,0.0001025,2,"2025-12-02T01:07:17.198",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344228,1764637637223,"fUST",-1.4287341,0.00010452,2,"2025-12-02T01:07:17.223",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344241,1764637653098,"fUST",-273.65448325,0.00010347,2,"2025-12-02T01:07:33.098",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344279,1764637798149,"fUST",204.07384761,9.111e-05,2,"2025-12-02T01:09:58.149",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344290,1764637831844,"fUST",-24.91678265,0.00010347,2,"2025-12-02T01:10:31.844",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344292,1764637831856,"fUST",-235.0,0.00010347,2,"2025-12-02T01:10:31.856",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344294,1764637831866,"fUST",-156.77844959,0.000104,2,"2025-12-02T01:10:31.866",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344295,1764637831877,"fUST",-58.16310896,0.00010452,2,"2025-12-02T01:10:31.877",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344296,1764637831890,"fUST",-241.83689104,0.00010452,2,"2025-12-02T01:10:31.890",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344297,1764637831900,"fUST",-13.66060082,0.00010452,2,"2025-12-02T01:10:31.900",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344299,1764637831911,"fUST",-438.33939918,0.00010452,2,"2025-12-02T01:10:31.911",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344301,1764637831921,"fUST",-300.0,0.00010452,2,"2025-12-02T01:10:31.921",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344303,1764637831932,"fUST",-151.0,0.00010453,2,"2025-12-02T01:10:31.932",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344305,1764637831942,"fUST",-39.92310896,0.00010453,2,"2025-12-02T01:10:31.942",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344308,1764637831954,"fUST",-111.07689104,0.00010453,2,"2025-12-02T01:10:31.954",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344310,1764637831964,"fUST",-151.0,0.00010453,2,"2025-12-02T01:10:31.964",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344311,1764637831973,"fUST",-500.0,0.00010458,2,"2025-12-02T01:10:31.973",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344312,1764637831983,"fUST",-213.65284767,0.00010458,2,"2025-12-02T01:10:31.983",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344338,1764637837894,"fUST",-279.10748082,0.00010348,2,"2025-12-02T01:10:37.894",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344340,1764637837906,"fUST",-302.0,0.00010348,2,"2025-12-02T01:10:37.906",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344345,1764637837953,"fUST",-22.89251918,0.00010348,2,"2025-12-02T01:10:37.953",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344347,1764637837962,"fUST",-151.0,0.00010453,2,"2025-12-02T01:10:37.962",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344349,1764637837971,"fUST",-146.91517461,0.00010453,2,"2025-12-02T01:10:37.971",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344351,1764637837982,"fUST",-4.08482539,0.00010453,2,"2025-12-02T01:10:37.982",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344353,1764637837991,"fUST",-151.0,0.00010453,2,"2025-12-02T01:10:37.991",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344355,1764637838001,"fUST",-151.0,0.00010453,2,"2025-12-02T01:10:38.001",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344357,1764637838010,"fUST",-263.28348411,0.00010453,2,"2025-12-02T01:10:38.010",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344359,1764637838019,"fUST",-286.34715233,0.00010458,2,"2025-12-02T01:10:38.019",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344361,1764637838029,"fUST",-500.0,0.00010458,2,"2025-12-02T01:10:38.029",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344363,1764637838039,"fUST",-596.02943842,0.00010458,2,"2025-12-02T01:10:38.039",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344366,1764637838049,"fUST",-96.23613239,0.00010458,2,"2025-12-02T01:10:38.049",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344368,1764637838060,"fUST",-315.02153696,0.00010458,2,"2025-12-02T01:10:38.060",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344370,1764637838070,"fUST",-500.0,0.00010458,2,"2025-12-02T01:10:38.070",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344372,1764637838079,"fUST",-500.0,0.00010458,2,"2025-12-02T01:10:38.079",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344374,1764637838088,"fUST",-198.73914166,0.00010459,2,"2025-12-02T01:10:38.088",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344376,1764637838100,"fUST",-6689.20264959,0.00010459,2,"2025-12-02T01:10:38.100",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344379,1764637838119,"fUST",-5582.1560482,0.00010459,2,"2025-12-02T01:10:38.119",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344381,1764637838130,"fUST",-17986.45151146,0.00010459,2,"2025-12-02T01:10:38.130",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344383,1764637838143,"fUST",-13840.7156276,0.00010459,2,"2025-12-02T01:10:38.143",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344527,1764637839933,"fUST",-16360.97718379,0.00010459,2,"2025-12-02T01:10:39.933",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344528,1764637839988,"fUST",-398.076,0.00010459,2,"2025-12-02T01:10:39.988",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344533,1764637843190,"fUST",-46286.70176038,0.00010459,2,"2025-12-02T01:10:43.190",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344554,1764637846055,"fUST",-1521.34113669,0.00010459,2,"2025-12-02T01:10:46.055",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344580,1764637981733,"fUST",67373.56306516,0.0002,30,"2025-12-02T01:13:01.733",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344622,1764638376174,"fUST",10240.19,0.000201,120,"2025-12-02T01:19:36.174",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344625,1764638458164,"fUST",1000.0,0.00011,3,"2025-12-02T01:20:58.164",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344630,1764638522380,"fUST",250.0,0.0002,30,"2025-12-02T01:22:02.380",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344639,1764638565522,"fUST",631.95,0.0002,120,"2025-12-02T01:22:45.522",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344642,1764638610178,"fUST",544.26016461,0.00011,3,"2025-12-02T01:23:30.178",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344650,1764638775133,"fUST",1000.0,0.0002,30,"2025-12-02T01:26:15.133",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344651,1764638816125,"fUST",-156.81944415,9.896e-05,2,"2025-12-02T01:26:56.125",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344652,1764638816146,"fUST",-13.05185645,9.996e-05,2,"2025-12-02T01:26:56.146",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344653,1764638830077,"fUST",-156.81944415,0.00010097,2,"2025-12-02T01:27:10.077",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344654,1764638830098,"fUST",-233.0,0.00010147,2,"2025-12-02T01:27:10.098",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344655,1764638830119,"fUST",-177.14862252,0.00010152,2,"2025-12-02T01:27:10.119",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344656,1764638830139,"fUST",-129.74337637,0.000103,2,"2025-12-02T01:27:10.139",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344657,1764638836080,"fUST",-527.03880379,0.00010197,2,"2025-12-02T01:27:16.080",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344658,1764638836101,"fUST",-613.89778179,0.000103,2,"2025-12-02T01:27:16.101",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344659,1764638839087,"fUST",-256.35884184,0.000103,2,"2025-12-02T01:27:19.087",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344660,1764638839108,"fUST",-300.0,0.00010352,2,"2025-12-02T01:27:19.108",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344661,1764638839130,"fUST",-780.72480126,0.00010353,2,"2025-12-02T01:27:19.130",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344706,1764639038293,"fUST",-270.18184425,0.000101,2,"2025-12-02T01:30:38.293",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344707,1764639038303,"fUST",-156.95304159,0.00010174,2,"2025-12-02T01:30:38.303",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344708,1764639038312,"fUST",-2583.3124169,0.00010249,2,"2025-12-02T01:30:38.312",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344710,1764639038321,"fUST",-300.0,0.00010352,2,"2025-12-02T01:30:38.321",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344713,1764639038331,"fUST",-300.0,0.00010352,2,"2025-12-02T01:30:38.331",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344716,1764639038340,"fUST",-1200.0,0.00010352,2,"2025-12-02T01:30:38.340",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344718,1764639038350,"fUST",-2583.3124169,0.00010353,2,"2025-12-02T01:30:38.350",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344719,1764639038361,"fUST",-153.34247359,0.00010353,2,"2025-12-02T01:30:38.361",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344720,1764639038371,"fUST",-151.0,0.00010353,2,"2025-12-02T01:30:38.371",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344721,1764639038381,"fUST",-151.0,0.00010353,2,"2025-12-02T01:30:38.381",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344722,1764639038390,"fUST",-151.0,0.00010353,2,"2025-12-02T01:30:38.390",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344724,1764639038399,"fUST",-151.0,0.00010353,2,"2025-12-02T01:30:38.399",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344726,1764639038408,"fUST",-151.0,0.00010353,2,"2025-12-02T01:30:38.408",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344727,1764639038418,"fUST",-151.0,0.00010353,2,"2025-12-02T01:30:38.418",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344728,1764639038428,"fUST",-151.0,0.00010353,2,"2025-12-02T01:30:38.428",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344729,1764639038438,"fUST",-151.0,0.00010353,2,"2025-12-02T01:30:38.438",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344730,1764639038448,"fUST",-151.0,0.00010353,2,"2025-12-02T01:30:38.448",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344731,1764639038457,"fUST",-151.0,0.00010353,2,"2025-12-02T01:30:38.457",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344732,1764639038467,"fUST",-151.0,0.00010353,2,"2025-12-02T01:30:38.467",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344733,1764639038476,"fUST",-151.0,0.00010353,2,"2025-12-02T01:30:38.476",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344734,1764639038485,"fUST",-151.0,0.00010353,2,"2025-12-02T01:30:38.485",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344735,1764639038495,"fUST",-151.0,0.00010353,2,"2025-12-02T01:30:38.495",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344736,1764639038504,"fUST",-1005.61006931,0.00010353,2,"2025-12-02T01:30:38.504",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344737,1764639038513,"fUST",-151.0,0.00010353,2,"2025-12-02T01:30:38.513",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344738,1764639038523,"fUST",-151.0,0.00010353,2,"2025-12-02T01:30:38.523",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344739,1764639038532,"fUST",-151.0,0.00010353,2,"2025-12-02T01:30:38.532",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344740,1764639038542,"fUST",-151.0,0.00010353,2,"2025-12-02T01:30:38.542",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344741,1764639038554,"fUST",-151.0,0.00010353,2,"2025-12-02T01:30:38.554",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344742,1764639038564,"fUST",-151.0,0.00010353,2,"2025-12-02T01:30:38.564",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344743,1764639038573,"fUST",-223.0315306,0.00010353,2,"2025-12-02T01:30:38.573",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344744,1764639038583,"fUST",-161.10059105,0.00010358,2,"2025-12-02T01:30:38.583",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344745,1764639038593,"fUST",-267.91751882,0.00010358,2,"2025-12-02T01:30:38.593",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344746,1764639038603,"fUST",-157.02619228,0.00010358,2,"2025-12-02T01:30:38.603",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344747,1764639038613,"fUST",-5119.4278384,0.00010359,2,"2025-12-02T01:30:38.613",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344748,1764639038626,"fUST",-5508.53,0.00010359,2,"2025-12-02T01:30:38.626",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344749,1764639038637,"fUST",-2606.28752064,0.00010359,2,"2025-12-02T01:30:38.637",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344750,1764639038650,"fUST",-326.93934112,0.00010359,2,"2025-12-02T01:30:38.650",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344751,1764639038661,"fUST",-1269.67435598,0.00010359,2,"2025-12-02T01:30:38.661",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344868,1764639043481,"fUST",-31674.85181998,0.00010359,2,"2025-12-02T01:30:43.481",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344940,1764639482799,"fUST",250.0,0.0002,30,"2025-12-02T01:38:02.799",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344979,1764639707175,"fUST",-305.51102561,9.557e-05,2,"2025-12-02T01:41:47.175",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344980,1764639707198,"fUST",-305.51102561,9.654e-05,2,"2025-12-02T01:41:47.198",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344981,1764639707220,"fUST",-250.29152,9.776e-05,2,"2025-12-02T01:41:47.220",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344982,1764639707241,"fUST",-154.18566369,9.802e-05,2,"2025-12-02T01:41:47.241",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344983,1764639707262,"fUST",-1331.23,9.99e-05,2,"2025-12-02T01:41:47.262",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344984,1764639707282,"fUST",-1331.23,9.99e-05,2,"2025-12-02T01:41:47.282",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344985,1764639707303,"fUST",-186.05084579,0.00010094,2,"2025-12-02T01:41:47.303",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344986,1764639707323,"fUST",-740.95695822,0.0001016,2,"2025-12-02T01:41:47.323",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344987,1764639707345,"fUST",-300.0,0.00010192,2,"2025-12-02T01:41:47.345",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344988,1764639707370,"fUST",-259.60155282,0.00010193,2,"2025-12-02T01:41:47.370",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344989,1764639707392,"fUST",-300.0,0.00010193,2,"2025-12-02T01:41:47.392",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344990,1764639707413,"fUST",-300.0,0.00010193,2,"2025-12-02T01:41:47.413",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344991,1764639707434,"fUST",-300.0,0.00010193,2,"2025-12-02T01:41:47.434",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344992,1764639707455,"fUST",-170.55,0.00010193,2,"2025-12-02T01:41:47.455",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344993,1764639707476,"fUST",-1200.0,0.00010194,2,"2025-12-02T01:41:47.476",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344994,1764639707497,"fUST",-3114.95450551,0.00010246,2,"2025-12-02T01:41:47.497",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344995,1764639707518,"fUST",-26339.88279557,0.00010246,2,"2025-12-02T01:41:47.518",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344996,1764639707539,"fUST",-223.0315306,0.00010253,2,"2025-12-02T01:41:47.539",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344997,1764639707559,"fUST",-1200.0,0.00010254,2,"2025-12-02T01:41:47.559",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344998,1764639707583,"fUST",-61687.01257658,0.00010259,2,"2025-12-02T01:41:47.583",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395344999,1764639716231,"fUST",-100000.0,0.00010259,2,"2025-12-02T01:41:56.231",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345000,1764639821117,"fUST",465.0,0.0002,30,"2025-12-02T01:43:41.117",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345001,1764639935114,"fUST",-363.1942273,9.261e-05,2,"2025-12-02T01:45:35.114",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345010,1764640033079,"fUST",-484.4250939,9.261e-05,2,"2025-12-02T01:47:13.079",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345011,1764640033099,"fUST",-661.11870678,9.354e-05,2,"2025-12-02T01:47:13.099",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345019,1764640046076,"fUST",-186.50061442,9.354e-05,2,"2025-12-02T01:47:26.076",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345020,1764640046097,"fUST",-154.31933959,9.669e-05,2,"2025-12-02T01:47:26.097",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345021,1764640046118,"fUST",-413.46805727,9.984e-05,2,"2025-12-02T01:47:26.118",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345022,1764640046138,"fUST",-602.90059472,9.984e-05,2,"2025-12-02T01:47:26.138",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345087,1764640169776,"fUST",1000.0,0.00011,3,"2025-12-02T01:49:29.776",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345128,1764640232514,"fUST",-156.89247262,0.00010051,2,"2025-12-02T01:50:32.514",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345129,1764640232525,"fUST",-810.74579287,0.00010069,2,"2025-12-02T01:50:32.525",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345130,1764640232536,"fUST",-607.35538836,0.00010069,2,"2025-12-02T01:50:32.536",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345142,1764640238253,"fUST",-658.53515577,0.00010069,2,"2025-12-02T01:50:38.253",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345143,1764640238263,"fUST",-151.2329528,0.00010113,2,"2025-12-02T01:50:38.263",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345144,1764640238272,"fUST",-522.4058538,0.00010158,2,"2025-12-02T01:50:38.272",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345145,1764640238281,"fUST",-1637.61433659,0.00010159,2,"2025-12-02T01:50:38.281",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345146,1764640238293,"fUST",-1181.34538107,0.00010159,2,"2025-12-02T01:50:38.293",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345147,1764640238304,"fUST",-504.32018305,0.00010159,2,"2025-12-02T01:50:38.304",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345148,1764640238316,"fUST",-78809.42672327,0.00010159,2,"2025-12-02T01:50:38.316",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345149,1764640238328,"fUST",-1057.43089812,0.00010159,2,"2025-12-02T01:50:38.328",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345150,1764640238340,"fUST",-320.0,0.00010159,2,"2025-12-02T01:50:38.340",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345151,1764640238351,"fUST",-1224.82266252,0.00010159,2,"2025-12-02T01:50:38.351",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345152,1764640238363,"fUST",-540.61021453,0.00010159,2,"2025-12-02T01:50:38.363",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345153,1764640238414,"fUST",-500559.311938,0.00010159,2,"2025-12-02T01:50:38.414",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345154,1764640238430,"fUST",-8246.18349024,0.00010159,2,"2025-12-02T01:50:38.430",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345155,1764640238441,"fUST",-3520.04,0.00010159,2,"2025-12-02T01:50:38.441",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345162,1764640240375,"fUST",-4846.53860153,0.00010159,2,"2025-12-02T01:50:40.375",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345180,1764640243704,"fUST",-567.69097355,0.00010159,2,"2025-12-02T01:50:43.704",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345191,1764640246381,"fUST",-5600.0,0.00010159,2,"2025-12-02T01:50:46.381",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345208,1764640349949,"fUST",30000.0,0.0002,30,"2025-12-02T01:52:29.949",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345209,1764640442609,"fUST",250.0,0.0002,30,"2025-12-02T01:54:02.609",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345237,1764640837910,"fUST",2197.82060609,9.213e-05,2,"2025-12-02T02:00:37.910",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345259,1764640918165,"fUST",275.3945202,8.951e-05,2,"2025-12-02T02:01:58.165",0.00036135000000000003,47.73,0.9334785567305496,747727142.1894817]
[395345298,1764641138284,"fUST",-174.5405965,9.121e-05,2,"2025-12-02T02:05:38.284",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345321,1764641227135,"fUST",-151.36133514,9.098e-05,2,"2025-12-02T02:07:07.135",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345322,1764641227155,"fUST",-11.17043395,9.19e-05,2,"2025-12-02T02:07:07.155",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345324,1764641230100,"fUST",-140.19090119,9.19e-05,2,"2025-12-02T02:07:10.100",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345325,1764641230124,"fUST",-300.0,9.305e-05,2,"2025-12-02T02:07:10.124",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345326,1764641230147,"fUST",-1353.14280991,9.306e-05,2,"2025-12-02T02:07:10.147",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345330,1764641245131,"fUST",-273.65448325,9.306e-05,2,"2025-12-02T02:07:25.131",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345383,1764641349100,"fUST",-5319.33195239,9.213e-05,2,"2025-12-02T02:09:09.100",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345384,1764641349124,"fUST",-374.09075261,9.248e-05,2,"2025-12-02T02:09:09.124",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345385,1764641349144,"fUST",-300.0,9.305e-05,2,"2025-12-02T02:09:09.144",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345386,1764641349165,"fUST",-4758.02846243,9.306e-05,2,"2025-12-02T02:09:09.165",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345387,1764641360079,"fUST",-287.64900671,9.213e-05,2,"2025-12-02T02:09:20.079",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345388,1764641360099,"fUST",-199.79995596,9.306e-05,2,"2025-12-02T02:09:20.099",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345398,1764641402987,"fUST",250.0,0.0002,30,"2025-12-02T02:10:02.987",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345414,1764641432383,"fUST",-87.84905075,9.306e-05,2,"2025-12-02T02:10:32.383",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345416,1764641432393,"fUST",-931.86,9.99e-05,2,"2025-12-02T02:10:32.393",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345418,1764641432403,"fUST",-931.86,9.99e-05,2,"2025-12-02T02:10:32.403",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345420,1764641432412,"fUST",-418.43094925,0.00010053,2,"2025-12-02T02:10:32.412",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345579,1764641438412,"fUST",-745.20190271,0.00010053,2,"2025-12-02T02:10:38.412",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345580,1764641438466,"fUST",-913.00348504,0.00010053,2,"2025-12-02T02:10:38.466",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345581,1764641438476,"fUST",-365.68409766,0.00010058,2,"2025-12-02T02:10:38.476",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345582,1764641438486,"fUST",-300.0,0.00010058,2,"2025-12-02T02:10:38.486",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345583,1764641438496,"fUST",-3111.42250601,0.00010059,2,"2025-12-02T02:10:38.496",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345584,1764641438507,"fUST",-14379.46498603,0.00010059,2,"2025-12-02T02:10:38.507",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345585,1764641438519,"fUST",-3320.59638572,0.00010059,2,"2025-12-02T02:10:38.519",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345586,1764641438532,"fUST",-21431.27660912,0.00010059,2,"2025-12-02T02:10:38.532",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345598,1764641443515,"fUST",-5019.57120261,0.00010059,2,"2025-12-02T02:10:43.515",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345614,1764641446470,"fUST",-7179.73673393,9.958e-05,2,"2025-12-02T02:10:46.470",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345617,1764641446481,"fUST",-1470.26326607,9.958e-05,2,"2025-12-02T02:10:46.481",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345622,1764641446524,"fUST",-11428.12514361,9.958e-05,2,"2025-12-02T02:10:46.524",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345624,1764641446533,"fUST",-2214.26762439,0.00010059,2,"2025-12-02T02:10:46.533",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345772,1764641493183,"fUST",-500.0,0.00021918,120,"2025-12-02T02:11:33.183",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345773,1764641493255,"fUST",-263.39404588,0.00023632,110,"2025-12-02T02:11:33.255",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345774,1764641493331,"fUST",-187.4381478,0.00024658,120,"2025-12-02T02:11:33.331",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345775,1764641493465,"fUST",-291.1107724,0.00021866,56,"2025-12-02T02:11:33.465",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345776,1764641493494,"fUST",-263.39404588,0.00022019,56,"2025-12-02T02:11:33.494",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345777,1764641493523,"fUST",-27.71672652,0.00023632,110,"2025-12-02T02:11:33.523",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345778,1764641493547,"fUST",-263.39404588,0.00023938,110,"2025-12-02T02:11:33.547",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345779,1764641493572,"fUST",-312.5618522,0.00024658,120,"2025-12-02T02:11:33.572",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345780,1764641493596,"fUST",-187.4381478,0.00025,120,"2025-12-02T02:11:33.596",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345781,1764641493622,"fUST",-332.64381,0.00027,120,"2025-12-02T02:11:33.622",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345782,1764641493644,"fUST",-272.48496,0.00027,120,"2025-12-02T02:11:33.644",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345783,1764641493665,"fUST",-200.0,0.00027,120,"2025-12-02T02:11:33.665",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345784,1764641516601,"fUST",213.60286581,0.00022721,30,"2025-12-02T02:11:56.601",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345785,1764641516906,"fUST",315.38910341,0.00021751,56,"2025-12-02T02:11:56.906",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345786,1764641555031,"fUST",325.13657118,0.0001401,9,"2025-12-02T02:12:35.031",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345787,1764641601658,"fUST",500.0,0.00021918,120,"2025-12-02T02:13:21.658",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345788,1764641601969,"fUST",500.0,0.00024658,120,"2025-12-02T02:13:21.969",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345827,1764641703811,"fUST",218.68711574,0.0002739,30,"2025-12-02T02:15:03.811",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345841,1764641921757,"fUST",810.74579287,0.0001401,9,"2025-12-02T02:18:41.757",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345900,1764642220349,"fUST",500.0,0.00021918,120,"2025-12-02T02:23:40.349",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345901,1764642220680,"fUST",305.12877,0.00024658,120,"2025-12-02T02:23:40.680",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345904,1764642253559,"fUST",167.11701834,0.0001401,9,"2025-12-02T02:24:13.559",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345907,1764642362548,"fUST",250.0,0.0002,30,"2025-12-02T02:26:02.548",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345909,1764642397141,"fUST",-169.8713006,9.858e-05,2,"2025-12-02T02:26:37.141",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345922,1764642433083,"fUST",-130.1286994,9.858e-05,2,"2025-12-02T02:27:13.083",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345923,1764642433106,"fUST",-300.0,9.957e-05,2,"2025-12-02T02:27:13.106",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345924,1764642433134,"fUST",-573.72060413,9.958e-05,2,"2025-12-02T02:27:13.134",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345925,1764642434115,"fUST",-1140.93658558,9.958e-05,2,"2025-12-02T02:27:14.115",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345926,1764642437236,"fUST",-1317.92965886,9.958e-05,2,"2025-12-02T02:27:17.236",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345931,1764642533345,"fUST",500.0,0.00021918,120,"2025-12-02T02:28:53.345",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345983,1764642631719,"fUST",-227.03880379,9.858e-05,2,"2025-12-02T02:30:31.719",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345985,1764642631730,"fUST",-231.0,9.858e-05,2,"2025-12-02T02:30:31.730",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345988,1764642631739,"fUST",-154.70297627,9.908e-05,2,"2025-12-02T02:30:31.739",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345990,1764642631750,"fUST",-223.0315306,9.953e-05,2,"2025-12-02T02:30:31.750",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345993,1764642631759,"fUST",-300.0,9.956e-05,2,"2025-12-02T02:30:31.759",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395345996,1764642631769,"fUST",-15903.54400506,9.957e-05,2,"2025-12-02T02:30:31.769",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346029,1764642637714,"fUST",-546.23943408,9.956e-05,2,"2025-12-02T02:30:37.714",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346030,1764642637724,"fUST",-500.0,9.956e-05,2,"2025-12-02T02:30:37.724",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346031,1764642637734,"fUST",-506.04973819,9.956e-05,2,"2025-12-02T02:30:37.734",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346032,1764642637743,"fUST",-541.2495716,9.956e-05,2,"2025-12-02T02:30:37.743",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346033,1764642637756,"fUST",-500.0,9.956e-05,2,"2025-12-02T02:30:37.756",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346034,1764642637766,"fUST",-500.0,9.956e-05,2,"2025-12-02T02:30:37.766",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346035,1764642637776,"fUST",-197.52568988,9.956e-05,2,"2025-12-02T02:30:37.776",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346036,1764642637787,"fUST",-136.01689628,9.956e-05,2,"2025-12-02T02:30:37.787",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346037,1764642637798,"fUST",-500.0,9.956e-05,2,"2025-12-02T02:30:37.798",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346038,1764642637808,"fUST",-500.0,9.956e-05,2,"2025-12-02T02:30:37.808",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346039,1764642637817,"fUST",-500.0,9.956e-05,2,"2025-12-02T02:30:37.817",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346040,1764642637826,"fUST",-500.0,9.956e-05,2,"2025-12-02T02:30:37.826",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346042,1764642637835,"fUST",-500.0,9.956e-05,2,"2025-12-02T02:30:37.835",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346044,1764642637844,"fUST",-255.97886837,9.956e-05,2,"2025-12-02T02:30:37.844",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346045,1764642637854,"fUST",-3615.70022241,9.957e-05,2,"2025-12-02T02:30:37.854",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346046,1764642637865,"fUST",-6198.9802446,9.957e-05,2,"2025-12-02T02:30:37.865",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346047,1764642637876,"fUST",-9904.85776516,9.957e-05,2,"2025-12-02T02:30:37.876",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346048,1764642637887,"fUST",-6246.1655516,9.957e-05,2,"2025-12-02T02:30:37.887",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346049,1764642637896,"fUST",-16316.53655221,9.959e-05,2,"2025-12-02T02:30:37.896",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346050,1764642637907,"fUST",-21015.40392329,9.959e-05,2,"2025-12-02T02:30:37.907",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346054,1764642639789,"fUST",-1086.86268639,9.959e-05,2,"2025-12-02T02:30:39.789",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346055,1764642639845,"fUST",-614.8492,9.959e-05,2,"2025-12-02T02:30:39.845",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346073,1764642643248,"fUST",-768.90923381,9.959e-05,2,"2025-12-02T02:30:43.248",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346075,1764642645809,"fUST",-391.50697925,9.959e-05,2,"2025-12-02T02:30:45.809",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346086,1764642762284,"fUST",150.02,9e-05,2,"2025-12-02T02:32:42.284",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346097,1764642844097,"fUST",291.1107724,0.00021918,120,"2025-12-02T02:34:04.097",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346098,1764642844122,"fUST",208.8892276,0.00021918,120,"2025-12-02T02:34:04.122",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346130,1764643135532,"fUST",1297.23864005,0.0001108,3,"2025-12-02T02:38:55.532",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346136,1764643258491,"fUST",1000.0,0.00011,3,"2025-12-02T02:40:58.491",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346140,1764643322295,"fUST",250.0,0.0002,30,"2025-12-02T02:42:02.295",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346144,1764643391205,"fUST",303.40954767,8.943e-05,2,"2025-12-02T02:43:11.205",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346146,1764643459444,"fUST",54.50481828,0.00021918,120,"2025-12-02T02:44:19.444",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346151,1764643521202,"fUST",557.26162998,0.0001401,9,"2025-12-02T02:45:21.202",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346152,1764643534816,"fUST",-303.40954767,9.033e-05,2,"2025-12-02T02:45:34.816",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346153,1764643534840,"fUST",-151.60891674,9.045e-05,2,"2025-12-02T02:45:34.840",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346154,1764643534864,"fUST",-300.0,9.133e-05,2,"2025-12-02T02:45:34.864",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346155,1764643534894,"fUST",-14327.5944411,9.134e-05,2,"2025-12-02T02:45:34.894",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346156,1764643534916,"fUST",-164.39222554,9.651e-05,2,"2025-12-02T02:45:34.916",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346157,1764643534939,"fUST",-207.299,9.76e-05,2,"2025-12-02T02:45:34.939",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346158,1764643534962,"fUST",-481.50473179,9.858e-05,2,"2025-12-02T02:45:34.962",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346159,1764643543279,"fUST",-353.28200843,9.859e-05,2,"2025-12-02T02:45:43.279",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346160,1764643556945,"fUST",-13363.19113716,9.859e-05,2,"2025-12-02T02:45:56.945",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346161,1764643625092,"fUST",-300.0,9.661e-05,2,"2025-12-02T02:47:05.092",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346162,1764643625113,"fUST",-300.0,9.759e-05,2,"2025-12-02T02:47:05.113",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346163,1764643625133,"fUST",-300.0,9.858e-05,2,"2025-12-02T02:47:05.133",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346164,1764643625166,"fUST",-262.7823865,9.859e-05,2,"2025-12-02T02:47:05.166",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346166,1764643634071,"fUST",-1321.85467575,9.76e-05,2,"2025-12-02T02:47:14.071",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346235,1764643831857,"fUST",-8144.74532425,9.565e-05,2,"2025-12-02T02:50:31.857",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346236,1764643831866,"fUST",-8144.74532425,9.662e-05,2,"2025-12-02T02:50:31.866",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346237,1764643831875,"fUST",-151.6631252,9.711e-05,2,"2025-12-02T02:50:31.875",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346238,1764643831887,"fUST",-218.0,9.759e-05,2,"2025-12-02T02:50:31.887",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346239,1764643831896,"fUST",-223.0315306,9.853e-05,2,"2025-12-02T02:50:31.896",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346240,1764643831906,"fUST",-5932.3662571,9.859e-05,2,"2025-12-02T02:50:31.906",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346247,1764643837992,"fUST",-11185.98221043,9.76e-05,2,"2025-12-02T02:50:37.992",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346248,1764643838002,"fUST",-3606.28678681,9.859e-05,2,"2025-12-02T02:50:38.002",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346249,1764643838039,"fUST",-4114.16,9.859e-05,2,"2025-12-02T02:50:38.039",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346250,1764643838050,"fUST",-23322.64253795,9.859e-05,2,"2025-12-02T02:50:38.050",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346251,1764643838062,"fUST",-4404.5433117,9.859e-05,2,"2025-12-02T02:50:38.062",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346252,1764643838073,"fUST",-3484.07439681,9.859e-05,2,"2025-12-02T02:50:38.073",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346261,1764643840039,"fUST",-25416.18009161,9.859e-05,2,"2025-12-02T02:50:40.039",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346262,1764643840051,"fUST",-8015.87471478,9.859e-05,2,"2025-12-02T02:50:40.051",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346263,1764643840062,"fUST",-1525.57541363,9.859e-05,2,"2025-12-02T02:50:40.062",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346264,1764643840095,"fUST",-594.4003059,9.859e-05,2,"2025-12-02T02:50:40.095",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346265,1764643840106,"fUST",-1595.8,9.859e-05,2,"2025-12-02T02:50:40.106",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346266,1764643840117,"fUST",-636.29642442,9.859e-05,2,"2025-12-02T02:50:40.117",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346267,1764643840128,"fUST",-1242.57155899,9.859e-05,2,"2025-12-02T02:50:40.128",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346277,1764643843432,"fUST",-8544.43203038,9.859e-05,2,"2025-12-02T02:50:43.432",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346278,1764643843445,"fUST",-5533.5400021,9.859e-05,2,"2025-12-02T02:50:43.445",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346279,1764643843455,"fUST",-9640.72214699,9.859e-05,2,"2025-12-02T02:50:43.455",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346375,1764644124784,"fUST",216.3270423,8.882e-05,2,"2025-12-02T02:55:24.784",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346397,1764644282443,"fUST",250.0,0.0002,30,"2025-12-02T02:58:02.443",0.00036135000000000003,47.75,0.9331087494031706,748196681.6759329]
[395346463,1764644734117,"fUST",-174.5405965,9.185e-05,2,"2025-12-02T03:05:34.117",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395346464,1764644734141,"fUST",-17.87414119,9.278e-05,2,"2025-12-02T03:05:34.141",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395346493,1764644825086,"fUST",-151.6570894,9.048e-05,2,"2025-12-02T03:07:05.086",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395346494,1764644825108,"fUST",-151.6570894,9.139e-05,2,"2025-12-02T03:07:05.108",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395346495,1764644825129,"fUST",-151.6570894,9.232e-05,2,"2025-12-02T03:07:05.129",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395346496,1764644825148,"fUST",-197.09939297,9.461e-05,2,"2025-12-02T03:07:05.148",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395346497,1764644825167,"fUST",-788.39757189,9.461e-05,2,"2025-12-02T03:07:05.167",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395346498,1764644825191,"fUST",-305.71757451,9.461e-05,2,"2025-12-02T03:07:05.191",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395346499,1764644826083,"fUST",-162.53176909,9.461e-05,2,"2025-12-02T03:07:06.083",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395346512,1764644847120,"fUST",-273.65448325,9.272e-05,2,"2025-12-02T03:07:27.120",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395346560,1764644954084,"fUST",1305.64519315,8.988e-05,2,"2025-12-02T03:09:14.084",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395346561,1764644955593,"fUST",2749.20369668,8.778e-05,2,"2025-12-02T03:09:15.593",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395346562,1764644955616,"fUST",3839.05645592,8.778e-05,2,"2025-12-02T03:09:15.616",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395346564,1764644959067,"fUST",-170.36522451,9.272e-05,2,"2025-12-02T03:09:19.067",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395346565,1764644959088,"fUST",-1157.09998201,9.366e-05,2,"2025-12-02T03:09:19.088",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395346566,1764644959108,"fUST",-500.0,9.376e-05,2,"2025-12-02T03:09:19.108",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395346567,1764644959128,"fUST",-92.99979993,9.564e-05,2,"2025-12-02T03:09:19.128",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395346624,1764645032137,"fUST",-72.83920007,9.564e-05,2,"2025-12-02T03:10:32.137",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395346625,1764645032147,"fUST",-223.0315306,9.753e-05,2,"2025-12-02T03:10:32.147",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395346626,1764645032158,"fUST",-500.0,9.758e-05,2,"2025-12-02T03:10:32.158",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395346627,1764645032168,"fUST",-500.0,9.758e-05,2,"2025-12-02T03:10:32.168",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395346628,1764645032178,"fUST",-483.29766791,9.758e-05,2,"2025-12-02T03:10:32.178",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395346629,1764645032188,"fUST",-179.18520785,9.758e-05,2,"2025-12-02T03:10:32.188",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395346630,1764645032198,"fUST",-300.0,9.758e-05,2,"2025-12-02T03:10:32.198",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395346631,1764645032208,"fUST",-47486.45323549,9.759e-05,2,"2025-12-02T03:10:32.208",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395346668,1764645038430,"fUST",-10634.27124687,9.759e-05,2,"2025-12-02T03:10:38.430",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347277,1764645242741,"fUST",250.0,0.0002,30,"2025-12-02T03:14:02.741",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347342,1764645561673,"fUST",241413.594,0.0002,30,"2025-12-02T03:19:21.673",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347362,1764645854436,"fUST",847.6193212,8.751e-05,2,"2025-12-02T03:24:14.436",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347364,1764645856799,"fUST",169.8713006,8.664e-05,2,"2025-12-02T03:24:16.799",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347365,1764645857860,"fUST",300.80759373,0.00011068,3,"2025-12-02T03:24:17.860",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347372,1764645950114,"fUST",-150.0,9.327e-05,2,"2025-12-02T03:25:50.114",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347373,1764645950134,"fUST",-165.839,9.466e-05,2,"2025-12-02T03:25:50.134",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347374,1764645950154,"fUST",-142.10654017,9.469e-05,2,"2025-12-02T03:25:50.154",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347378,1764646013099,"fUST",-150.0,9.561e-05,2,"2025-12-02T03:26:53.099",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347379,1764646013124,"fUST",-19.8713006,9.653e-05,2,"2025-12-02T03:26:53.124",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347380,1764646030091,"fUST",-203.16023,9.557e-05,2,"2025-12-02T03:27:10.091",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347381,1764646030113,"fUST",-203.16023,9.653e-05,2,"2025-12-02T03:27:10.113",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347382,1764646030139,"fUST",-406.73397305,9.658e-05,2,"2025-12-02T03:27:10.139",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347383,1764646030161,"fUST",-303.67175441,9.658e-05,2,"2025-12-02T03:27:10.161",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347384,1764646030182,"fUST",-289.6917317,9.658e-05,2,"2025-12-02T03:27:10.182",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347385,1764646030204,"fUST",-500.0,9.658e-05,2,"2025-12-02T03:27:10.204",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347386,1764646030224,"fUST",-171.0,9.658e-05,2,"2025-12-02T03:27:10.224",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347387,1764646030245,"fUST",-300.0,9.658e-05,2,"2025-12-02T03:27:10.245",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347388,1764646030268,"fUST",-8412.24493252,9.659e-05,2,"2025-12-02T03:27:10.268",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347389,1764646032080,"fUST",-1140.93658558,9.659e-05,2,"2025-12-02T03:27:12.080",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347394,1764646037106,"fUST",-1302.41493162,9.659e-05,2,"2025-12-02T03:27:17.106",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347399,1764646146075,"fUST",-1470.0,9.562e-05,2,"2025-12-02T03:29:06.075",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347402,1764646202417,"fUST",250.0,0.0002,30,"2025-12-02T03:30:02.417",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347424,1764646232417,"fUST",-639.49179305,9.562e-05,2,"2025-12-02T03:30:32.417",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347425,1764646232428,"fUST",-708.21465919,9.562e-05,2,"2025-12-02T03:30:32.428",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347426,1764646232472,"fUST",-2148.46527015,9.562e-05,2,"2025-12-02T03:30:32.472",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347427,1764646232482,"fUST",-223.0315306,9.653e-05,2,"2025-12-02T03:30:32.482",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347428,1764646232491,"fUST",-300.0,9.658e-05,2,"2025-12-02T03:30:32.491",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347429,1764646232509,"fUST",-793.93319925,9.659e-05,2,"2025-12-02T03:30:32.509",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347453,1764646238699,"fUST",-82255.83349854,9.659e-05,2,"2025-12-02T03:30:38.699",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395347981,1764646243992,"fUST",-470.11336297,9.659e-05,2,"2025-12-02T03:30:43.992",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395348126,1764646246630,"fUST",-604.017359,9.659e-05,2,"2025-12-02T03:30:46.630",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395348327,1764646757181,"fUST",1000.0,0.00011,3,"2025-12-02T03:39:17.181",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395348371,1764647073890,"fUST",334.39396048,8.898e-05,2,"2025-12-02T03:44:33.890",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395348372,1764647076092,"fUST",382.16452626,8.898e-05,2,"2025-12-02T03:44:36.092",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395348376,1764647135123,"fUST",-300.0,9.087e-05,2,"2025-12-02T03:45:35.123",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395348377,1764647135145,"fUST",-63.74836161,9.179e-05,2,"2025-12-02T03:45:35.145",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395348405,1764647162437,"fUST",250.0,0.0002,30,"2025-12-02T03:46:02.437",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395348408,1764647230077,"fUST",-652.81012513,9.179e-05,2,"2025-12-02T03:47:10.077",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395348409,1764647230099,"fUST",-150.0,9.319e-05,2,"2025-12-02T03:47:10.099",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395348410,1764647230119,"fUST",-165.839,9.368e-05,2,"2025-12-02T03:47:10.119",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395348411,1764647230140,"fUST",-223.0315306,9.553e-05,2,"2025-12-02T03:47:10.140",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395348412,1764647230161,"fUST",-329.28469533,9.558e-05,2,"2025-12-02T03:47:10.161",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395348413,1764647230182,"fUST",-774.67014228,9.558e-05,2,"2025-12-02T03:47:10.182",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395348420,1764647238086,"fUST",-725.32985772,9.462e-05,2,"2025-12-02T03:47:18.086",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395348421,1764647238107,"fUST",-425.32985772,9.558e-05,2,"2025-12-02T03:47:18.107",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395348422,1764647238126,"fUST",-26.08592557,9.558e-05,2,"2025-12-02T03:47:18.126",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395348472,1764647358079,"fUST",-157.02708327,9.447e-05,2,"2025-12-02T03:49:18.079",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395348473,1764647358099,"fUST",-150.0,9.454e-05,2,"2025-12-02T03:49:18.099",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395348474,1764647358119,"fUST",-273.91407443,9.462e-05,2,"2025-12-02T03:49:18.119",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395348475,1764647358139,"fUST",-300.0,9.558e-05,2,"2025-12-02T03:49:18.139",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395348476,1764647358162,"fUST",-54739.63247232,9.559e-05,2,"2025-12-02T03:49:18.162",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395348522,1764647431648,"fUST",-274.0,9.458e-05,2,"2025-12-02T03:50:31.648",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395348524,1764647431657,"fUST",-69146.18487769,9.459e-05,2,"2025-12-02T03:50:31.657",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395348682,1764647437740,"fUST",-230.49928673,9.458e-05,2,"2025-12-02T03:50:37.740",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395348683,1764647437749,"fUST",-838.66312807,9.459e-05,2,"2025-12-02T03:50:37.749",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395348684,1764647437762,"fUST",-498.8032675,9.459e-05,2,"2025-12-02T03:50:37.762",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395348690,1764647437952,"fUST",-4281.25880143,9.459e-05,2,"2025-12-02T03:50:37.952",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395349358,1764647445779,"fUST",-1255.23123063,9.459e-05,2,"2025-12-02T03:50:45.779",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395349359,1764647445981,"fUST",-13580.929138,9.459e-05,2,"2025-12-02T03:50:45.981",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395349696,1764647854206,"fUST",165.84,8.994e-05,2,"2025-12-02T03:57:34.206",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395349697,1764647876857,"fUST",165.84,8.994e-05,2,"2025-12-02T03:57:56.857",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395349698,1764647899619,"fUST",165.84,8.994e-05,2,"2025-12-02T03:58:19.619",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395349699,1764647922124,"fUST",165.84,8.994e-05,2,"2025-12-02T03:58:42.124",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395349700,1764647944257,"fUST",165.84,8.994e-05,2,"2025-12-02T03:59:04.257",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395349701,1764647952377,"fUST",165.84,8.994e-05,2,"2025-12-02T03:59:12.377",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395349710,1764647975805,"fUST",150.0,8.972e-05,2,"2025-12-02T03:59:35.805",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395349715,1764647998170,"fUST",150.0,8.972e-05,2,"2025-12-02T03:59:58.170",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395349716,1764648020222,"fUST",150.0,8.972e-05,2,"2025-12-02T04:00:20.222",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395349717,1764648043284,"fUST",150.0,8.972e-05,2,"2025-12-02T04:00:43.284",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395349718,1764648065751,"fUST",150.0,8.972e-05,2,"2025-12-02T04:01:05.751",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395349719,1764648087706,"fUST",150.0,8.972e-05,2,"2025-12-02T04:01:27.706",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395349720,1764648109892,"fUST",150.0,8.972e-05,2,"2025-12-02T04:01:49.892",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395349721,1764648122196,"fUST",250.0,0.0002,30,"2025-12-02T04:02:02.196",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395349722,1764648131904,"fUST",150.0,8.972e-05,2,"2025-12-02T04:02:11.904",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395349723,1764648154032,"fUST",150.0,8.972e-05,2,"2025-12-02T04:02:34.032",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395349724,1764648170097,"fUST",150.0,8.972e-05,2,"2025-12-02T04:02:50.097",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395349725,1764648193636,"fUST",150.0,8.972e-05,2,"2025-12-02T04:03:13.636",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395349726,1764648215559,"fUST",150.0,8.972e-05,2,"2025-12-02T04:03:35.559",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395349727,1764648237988,"fUST",150.0,8.972e-05,2,"2025-12-02T04:03:57.988",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395349728,1764648260402,"fUST",150.0,8.972e-05,2,"2025-12-02T04:04:20.402",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395349729,1764648282448,"fUST",150.0,8.972e-05,2,"2025-12-02T04:04:42.448",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395349730,1764648283320,"fUST",374.01746946,8.898e-05,2,"2025-12-02T04:04:43.320",0.00036135000000000003,47.77,0.9330607883062167,747915603.7728343]
[395349731,1764648304446,"fUST",150.0,8.972e-05,2,"2025-12-02T04:05:04.446",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349732,1764648326563,"fUST",150.0,8.972e-05,2,"2025-12-02T04:05:26.563",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349733,1764648340122,"fUST",-150.0,9.063e-05,2,"2025-12-02T04:05:40.122",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349734,1764648340142,"fUST",-59.54810008,9.109e-05,2,"2025-12-02T04:05:40.142",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349736,1764648431081,"fUST",-90.45189992,9.109e-05,2,"2025-12-02T04:07:11.081",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349737,1764648431101,"fUST",-165.84,9.27e-05,2,"2025-12-02T04:07:11.101",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349738,1764648431124,"fUST",-2566.44124902,9.359e-05,2,"2025-12-02T04:07:11.124",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349739,1764648432087,"fUST",-162.53176909,9.359e-05,2,"2025-12-02T04:07:12.087",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349740,1764648452134,"fUST",-273.65448325,9.172e-05,2,"2025-12-02T04:07:32.134",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349742,1764648486307,"fUST",159.4,0.00021918,120,"2025-12-02T04:08:06.307",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349743,1764648545070,"fUST",-2343.22216089,9.172e-05,2,"2025-12-02T04:09:05.070",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349744,1764648545097,"fUST",-276.49987607,9.265e-05,2,"2025-12-02T04:09:05.097",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349745,1764648563082,"fUST",-1055.45140075,9.172e-05,2,"2025-12-02T04:09:23.082",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349746,1764648568067,"fUST",-1284.92536732,9.172e-05,2,"2025-12-02T04:09:28.067",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349747,1764648568088,"fUST",-150.0,9.219e-05,2,"2025-12-02T04:09:28.088",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349748,1764648568110,"fUST",-840.4801918,9.265e-05,2,"2025-12-02T04:09:28.110",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349758,1764648631930,"fUST",-363.89641922,9.172e-05,2,"2025-12-02T04:10:31.930",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349762,1764648631983,"fUST",-1017.40640817,9.172e-05,2,"2025-12-02T04:10:31.983",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349840,1764648638051,"fUST",-118.59374888,9.172e-05,2,"2025-12-02T04:10:38.051",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349842,1764648638060,"fUST",-653.50719819,9.357e-05,2,"2025-12-02T04:10:38.060",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349849,1764648638113,"fUST",-546.49280181,9.357e-05,2,"2025-12-02T04:10:38.113",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349851,1764648638127,"fUST",-161.34950071,9.358e-05,2,"2025-12-02T04:10:38.127",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349853,1764648638139,"fUST",-500.0,9.358e-05,2,"2025-12-02T04:10:38.139",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349855,1764648638148,"fUST",-500.0,9.358e-05,2,"2025-12-02T04:10:38.148",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349857,1764648638158,"fUST",-500.0,9.358e-05,2,"2025-12-02T04:10:38.158",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349860,1764648638168,"fUST",-500.0,9.358e-05,2,"2025-12-02T04:10:38.168",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349863,1764648638177,"fUST",-500.0,9.358e-05,2,"2025-12-02T04:10:38.177",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349865,1764648638187,"fUST",-500.0,9.358e-05,2,"2025-12-02T04:10:38.187",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349867,1764648638196,"fUST",-500.0,9.358e-05,2,"2025-12-02T04:10:38.196",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349869,1764648638206,"fUST",-500.0,9.358e-05,2,"2025-12-02T04:10:38.206",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349871,1764648638216,"fUST",-500.0,9.358e-05,2,"2025-12-02T04:10:38.216",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349873,1764648638225,"fUST",-500.0,9.358e-05,2,"2025-12-02T04:10:38.225",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349875,1764648638235,"fUST",-500.0,9.358e-05,2,"2025-12-02T04:10:38.235",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349876,1764648638245,"fUST",-500.0,9.358e-05,2,"2025-12-02T04:10:38.245",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349877,1764648638254,"fUST",-500.0,9.358e-05,2,"2025-12-02T04:10:38.254",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349878,1764648638263,"fUST",-453.76212344,9.358e-05,2,"2025-12-02T04:10:38.263",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395349879,1764648638273,"fUST",-218.07806282,9.358e-05,2,"2025-12-02T04:10:38.273",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350030,1764648640100,"fUST",-281.92193718,9.358e-05,2,"2025-12-02T04:10:40.100",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350032,1764648640111,"fUST",-279.57216935,9.358e-05,2,"2025-12-02T04:10:40.111",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350034,1764648640121,"fUST",-500.0,9.358e-05,2,"2025-12-02T04:10:40.121",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350036,1764648640130,"fUST",-290.93086915,9.358e-05,2,"2025-12-02T04:10:40.130",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350434,1764648646083,"fUST",-209.06913085,9.358e-05,2,"2025-12-02T04:10:46.083",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350435,1764648646313,"fUST",-5894.84666578,9.359e-05,2,"2025-12-02T04:10:46.313",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350436,1764648646330,"fUST",-608.11491716,9.359e-05,2,"2025-12-02T04:10:46.330",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350441,1764648851798,"fUST",258.84074731,8.989e-05,2,"2025-12-02T04:14:11.798",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350442,1764648873814,"fUST",258.84074731,8.989e-05,2,"2025-12-02T04:14:33.814",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350443,1764648896374,"fUST",258.84074731,8.989e-05,2,"2025-12-02T04:14:56.374",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350444,1764648918770,"fUST",258.84074731,8.989e-05,2,"2025-12-02T04:15:18.770",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350445,1764648934249,"fUST",258.84074731,8.989e-05,2,"2025-12-02T04:15:34.249",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350446,1764648957439,"fUST",150.0,8.945e-05,2,"2025-12-02T04:15:57.439",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350447,1764648980170,"fUST",150.0,8.945e-05,2,"2025-12-02T04:16:20.170",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350448,1764649003192,"fUST",150.0,8.945e-05,2,"2025-12-02T04:16:43.192",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350449,1764649082489,"fUST",250.0,0.0002,30,"2025-12-02T04:18:02.489",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350450,1764649139050,"fUST",150.0,8.945e-05,2,"2025-12-02T04:18:59.050",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350451,1764649356080,"fUST",150.0,8.945e-05,2,"2025-12-02T04:22:36.080",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350452,1764649378323,"fUST",150.0,8.99e-05,2,"2025-12-02T04:22:58.323",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350454,1764649386532,"fUST",239.57571087,8.99e-05,2,"2025-12-02T04:23:06.532",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350455,1764649401672,"fUST",1171.63356904,8.99e-05,2,"2025-12-02T04:23:21.672",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350457,1764649551129,"fUST",-452.49163822,9.08e-05,2,"2025-12-02T04:25:51.129",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350462,1764649603099,"fUST",-169.8713006,9.08e-05,2,"2025-12-02T04:26:43.099",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350463,1764649638087,"fUST",-1140.93658558,9.08e-05,2,"2025-12-02T04:27:18.087",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350464,1764649643131,"fUST",-1289.84800256,9.08e-05,2,"2025-12-02T04:27:23.131",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350466,1764649725248,"fUST",244.96999907,0.00011,3,"2025-12-02T04:28:45.248",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350467,1764649746078,"fUST",-671.85247304,9.08e-05,2,"2025-12-02T04:29:06.078",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350468,1764649746097,"fUST",-150.0,9.08e-05,2,"2025-12-02T04:29:06.097",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350469,1764649746117,"fUST",-300.0,9.255e-05,2,"2025-12-02T04:29:06.117",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350470,1764649746136,"fUST",-500.0,9.256e-05,2,"2025-12-02T04:29:06.136",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350471,1764649746158,"fUST",-500.0,9.256e-05,2,"2025-12-02T04:29:06.158",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350472,1764649746179,"fUST",-153.55308608,9.256e-05,2,"2025-12-02T04:29:06.179",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350473,1764649756076,"fUST",-346.44691392,9.256e-05,2,"2025-12-02T04:29:16.076",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350474,1764649756101,"fUST",-283.56850088,9.256e-05,2,"2025-12-02T04:29:16.101",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350475,1764649756122,"fUST",-500.0,9.256e-05,2,"2025-12-02T04:29:16.122",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350476,1764649756142,"fUST",-500.0,9.256e-05,2,"2025-12-02T04:29:16.142",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350477,1764649756161,"fUST",-500.0,9.256e-05,2,"2025-12-02T04:29:16.161",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350478,1764649756181,"fUST",-500.0,9.256e-05,2,"2025-12-02T04:29:16.181",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350479,1764649756201,"fUST",-500.0,9.256e-05,2,"2025-12-02T04:29:16.201",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350480,1764649756221,"fUST",-500.0,9.256e-05,2,"2025-12-02T04:29:16.221",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350481,1764649756243,"fUST",-454.28330626,9.256e-05,2,"2025-12-02T04:29:16.243",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350482,1764649756265,"fUST",-429.4755945,9.256e-05,2,"2025-12-02T04:29:16.265",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350483,1764649756285,"fUST",-500.0,9.256e-05,2,"2025-12-02T04:29:16.285",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350484,1764649756304,"fUST",-192.0,9.256e-05,2,"2025-12-02T04:29:16.304",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350485,1764649756322,"fUST",-2899.84413716,9.257e-05,2,"2025-12-02T04:29:16.322",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350534,1764649838171,"fUST",-168.0,9.256e-05,2,"2025-12-02T04:30:38.171",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350536,1764649838181,"fUST",-3236.79381245,9.257e-05,2,"2025-12-02T04:30:38.181",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350547,1764649838280,"fUST",-1500.0,9.257e-05,2,"2025-12-02T04:30:38.280",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395350738,1764649840212,"fUST",-359.50100004,9.257e-05,2,"2025-12-02T04:30:40.212",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395351195,1764649846423,"fUST",-5989.25743496,9.257e-05,2,"2025-12-02T04:30:46.423",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352270,1764649982910,"fUST",250.0,0.0002,30,"2025-12-02T04:33:02.910",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352271,1764650340365,"fUST",150.0,8.982e-05,2,"2025-12-02T04:39:00.365",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352272,1764650404955,"fUST",443.10796668,0.00011,3,"2025-12-02T04:40:04.955",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352273,1764650557240,"fUST",150.0,8.983e-05,2,"2025-12-02T04:42:37.240",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352274,1764650595691,"fUST",150.0,8.935e-05,2,"2025-12-02T04:43:15.691",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352275,1764650617721,"fUST",150.0,8.935e-05,2,"2025-12-02T04:43:37.721",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352277,1764650733090,"fUST",-150.0,9.025e-05,2,"2025-12-02T04:45:33.090",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352278,1764650733110,"fUST",-150.0,9.116e-05,2,"2025-12-02T04:45:33.110",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352279,1764650733130,"fUST",-221.50139555,9.157e-05,2,"2025-12-02T04:45:33.130",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352291,1764650827085,"fUST",-213.49860445,9.065e-05,2,"2025-12-02T04:47:07.085",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352292,1764650827106,"fUST",-150.0,9.111e-05,2,"2025-12-02T04:47:07.106",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352293,1764650827127,"fUST",-213.49860445,9.157e-05,2,"2025-12-02T04:47:07.127",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352294,1764650827146,"fUST",-611.05866827,9.158e-05,2,"2025-12-02T04:47:07.146",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352299,1764650942631,"fUST",250.0,0.0002,30,"2025-12-02T04:49:02.631",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352300,1764650949184,"fUST",-766.5701522,9.066e-05,2,"2025-12-02T04:49:09.184",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352301,1764650950073,"fUST",-168.26454833,9.066e-05,2,"2025-12-02T04:49:10.073",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352302,1764650962110,"fUST",-335.33559802,9.066e-05,2,"2025-12-02T04:49:22.110",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352303,1764650962136,"fUST",-711.37256285,9.158e-05,2,"2025-12-02T04:49:22.136",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352304,1764650966105,"fUST",-3941.97369542,9.158e-05,2,"2025-12-02T04:49:26.105",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352306,1764651032428,"fUST",-4854.10764801,9.158e-05,2,"2025-12-02T04:50:32.428",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352307,1764651032438,"fUST",-269.94173272,9.158e-05,2,"2025-12-02T04:50:32.438",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352308,1764651032447,"fUST",-500.0,9.158e-05,2,"2025-12-02T04:50:32.447",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352310,1764651032457,"fUST",-500.0,9.158e-05,2,"2025-12-02T04:50:32.457",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352312,1764651032466,"fUST",-500.0,9.158e-05,2,"2025-12-02T04:50:32.466",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352314,1764651032475,"fUST",-500.0,9.158e-05,2,"2025-12-02T04:50:32.475",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352316,1764651032484,"fUST",-500.0,9.158e-05,2,"2025-12-02T04:50:32.484",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352317,1764651032493,"fUST",-592.29304112,9.158e-05,2,"2025-12-02T04:50:32.493",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352318,1764651032502,"fUST",-500.0,9.158e-05,2,"2025-12-02T04:50:32.502",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352319,1764651032512,"fUST",-500.0,9.158e-05,2,"2025-12-02T04:50:32.512",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352320,1764651032522,"fUST",-500.0,9.158e-05,2,"2025-12-02T04:50:32.522",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352321,1764651032531,"fUST",-47068.25999432,9.159e-05,2,"2025-12-02T04:50:32.531",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352349,1764651038427,"fUST",-118866.64099278,9.159e-05,2,"2025-12-02T04:50:38.427",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352351,1764651038438,"fUST",-100000.0,9.159e-05,2,"2025-12-02T04:50:38.438",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352357,1764651038482,"fUST",-6146.25790288,9.159e-05,2,"2025-12-02T04:50:38.482",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352364,1764651038538,"fUST",-2960.73088,9.159e-05,2,"2025-12-02T04:50:38.538",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352368,1764651038550,"fUST",-1074.99956033,9.159e-05,2,"2025-12-02T04:50:38.550",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352589,1764651041055,"fUST",-125748.46712388,9.159e-05,2,"2025-12-02T04:50:41.055",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352592,1764651041073,"fUST",-661.98869106,9.159e-05,2,"2025-12-02T04:50:41.073",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352594,1764651041083,"fUST",-675.61857851,9.159e-05,2,"2025-12-02T04:50:41.083",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395352863,1764651043662,"fUST",-354.48000061,9.159e-05,2,"2025-12-02T04:50:43.662",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395353159,1764651046585,"fUST",-2366.46450234,9.159e-05,2,"2025-12-02T04:50:46.585",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395355392,1764651350082,"fUST",171.6985187,8.976e-05,2,"2025-12-02T04:55:50.082",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395355393,1764651398483,"fUST",322.66,8.999e-05,2,"2025-12-02T04:56:38.483",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395355394,1764651572082,"fUST",3071.6369359,8.203e-05,2,"2025-12-02T04:59:32.082",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395355395,1764651608346,"fUST",168.42819702,8.89e-05,2,"2025-12-02T05:00:08.346",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395355396,1764651611533,"fUST",303.17075464,8.89e-05,2,"2025-12-02T05:00:11.533",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395355397,1764651613951,"fUST",538.97023047,8.89e-05,2,"2025-12-02T05:00:13.951",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395355398,1764651702643,"fUST",173.882,8.878e-05,2,"2025-12-02T05:01:42.643",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395355399,1764651702703,"fUST",184.31097974,8.878e-05,2,"2025-12-02T05:01:42.703",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395355400,1764651832626,"fUST",444.0908437,8.966e-05,2,"2025-12-02T05:03:52.626",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395355401,1764651855394,"fUST",444.0908437,8.966e-05,2,"2025-12-02T05:04:15.394",0.00036135000000000003,47.75,0.9329368582412225,748176818.267161]
[395355402,1764651902351,"fUST",250.0,0.0002,30,"2025-12-02T05:05:02.351",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395355403,1764651920527,"fUST",273.65448325,8.966e-05,2,"2025-12-02T05:05:20.527",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395355404,1764652030148,"fUST",-162.53176909,9.057e-05,2,"2025-12-02T05:07:10.148",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395355405,1764652040133,"fUST",-394.17542527,9.057e-05,2,"2025-12-02T05:07:20.133",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395355406,1764652088400,"fUST",276.49987607,8.966e-05,2,"2025-12-02T05:08:08.400",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395355407,1764652096246,"fUST",1547.0,8.966e-05,2,"2025-12-02T05:08:16.246",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395355408,1764652118618,"fUST",796.22216089,8.966e-05,2,"2025-12-02T05:08:38.618",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395355410,1764652213884,"fUST",485.0,0.0002,30,"2025-12-02T05:10:13.884",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395355433,1764652232577,"fUST",-647.0,9.057e-05,2,"2025-12-02T05:10:32.577",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395355434,1764652232586,"fUST",-150.0,9.057e-05,2,"2025-12-02T05:10:32.586",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395355436,1764652232596,"fUST",-117.38714063,9.058e-05,2,"2025-12-02T05:10:32.596",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395355438,1764652232607,"fUST",-279.65537021,9.058e-05,2,"2025-12-02T05:10:32.607",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395355442,1764652232635,"fUST",-113.21227151,9.058e-05,2,"2025-12-02T05:10:32.635",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395355444,1764652232645,"fUST",-300.0,9.058e-05,2,"2025-12-02T05:10:32.645",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395355446,1764652232654,"fUST",-300.0,9.058e-05,2,"2025-12-02T05:10:32.654",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395355448,1764652232663,"fUST",-300.0,9.058e-05,2,"2025-12-02T05:10:32.663",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395355450,1764652232672,"fUST",-300.0,9.058e-05,2,"2025-12-02T05:10:32.672",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395355452,1764652232682,"fUST",-170.04269203,9.058e-05,2,"2025-12-02T05:10:32.682",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395355454,1764652232694,"fUST",-1029.95730797,9.058e-05,2,"2025-12-02T05:10:32.694",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395355458,1764652232703,"fUST",-325.91974624,9.059e-05,2,"2025-12-02T05:10:32.703",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395355462,1764652232714,"fUST",-149654.35190109,9.059e-05,2,"2025-12-02T05:10:32.714",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395355466,1764652232733,"fUST",-1238.65700788,9.059e-05,2,"2025-12-02T05:10:32.733",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395355468,1764652232744,"fUST",-34067.10314481,9.059e-05,2,"2025-12-02T05:10:32.744",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395355478,1764652238578,"fUST",-2663.51930643,9.059e-05,2,"2025-12-02T05:10:38.578",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395355479,1764652238589,"fUST",-314.83229562,9.059e-05,2,"2025-12-02T05:10:38.589",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395355480,1764652238666,"fUST",-50040.28837533,9.059e-05,2,"2025-12-02T05:10:38.666",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395355481,1764652238679,"fUST",-4531.596537,9.059e-05,2,"2025-12-02T05:10:38.679",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395355596,1764652240659,"fUST",-1000.0,9.059e-05,2,"2025-12-02T05:10:40.659",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395355915,1764652243664,"fUST",-911.75,9.059e-05,2,"2025-12-02T05:10:43.664",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395355919,1764652243693,"fUST",-34.51887778,9.059e-05,2,"2025-12-02T05:10:43.693",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356212,1764652246811,"fUST",-12120.0,9.059e-05,2,"2025-12-02T05:10:46.811",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356224,1764652246920,"fUST",-1060.13935512,9.059e-05,2,"2025-12-02T05:10:46.920",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356231,1764652246977,"fUST",-9867.80348597,9.059e-05,2,"2025-12-02T05:10:46.977",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356235,1764652247006,"fUST",-21.36139104,9.059e-05,2,"2025-12-02T05:10:47.006",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356788,1764652302671,"fUST",173.883,8.878e-05,2,"2025-12-02T05:11:42.671",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356789,1764652317285,"fUST",210.25940227,0.00021687,56,"2025-12-02T05:11:57.285",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356790,1764652385357,"fUST",1441.17166454,0.0001401,9,"2025-12-02T05:13:05.357",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356791,1764652452061,"fUST",7412.22512554,8.959e-05,2,"2025-12-02T05:14:12.061",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356792,1764652511276,"fUST",203.8498923,8.064e-05,2,"2025-12-02T05:15:11.276",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356793,1764652544728,"fUST",1779.0,8.867e-05,2,"2025-12-02T05:15:44.728",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356794,1764652553124,"fUST",1779.0,8.867e-05,2,"2025-12-02T05:15:53.124",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356795,1764652569184,"fUST",1779.0,8.867e-05,2,"2025-12-02T05:16:09.184",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356796,1764652577031,"fUST",1779.0,8.867e-05,2,"2025-12-02T05:16:17.031",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356797,1764652592459,"fUST",1779.0,8.867e-05,2,"2025-12-02T05:16:32.459",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356798,1764652600369,"fUST",901.1501077,8.867e-05,2,"2025-12-02T05:16:40.369",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356799,1764652615544,"fUST",877.8498923,8.778e-05,2,"2025-12-02T05:16:55.544",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356800,1764652638541,"fUST",741.90687988,8.778e-05,2,"2025-12-02T05:17:18.541",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356801,1764652714336,"fUST",772.05952067,8.767e-05,2,"2025-12-02T05:18:34.336",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356802,1764652797321,"fUST",877.8498923,8.778e-05,2,"2025-12-02T05:19:57.321",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356803,1764652862376,"fUST",250.0,0.0002,30,"2025-12-02T05:21:02.376",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356804,1764652902736,"fUST",173.883,8.78e-05,2,"2025-12-02T05:21:42.736",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356805,1764653014333,"fUST",150.0,8.735e-05,2,"2025-12-02T05:23:34.333",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356806,1764653078597,"fUST",-150.0,8.823e-05,2,"2025-12-02T05:24:38.597",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356807,1764653090616,"fUST",150.0,8.735e-05,2,"2025-12-02T05:24:50.616",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356810,1764653226126,"fUST",-150.0,8.912e-05,2,"2025-12-02T05:27:06.126",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356811,1764653226147,"fUST",-224.0,8.912e-05,2,"2025-12-02T05:27:06.147",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356812,1764653226167,"fUST",-209.19058814,8.957e-05,2,"2025-12-02T05:27:06.167",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356813,1764653226186,"fUST",-342.92427841,8.957e-05,2,"2025-12-02T05:27:06.186",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356814,1764653226208,"fUST",-214.82171903,8.957e-05,2,"2025-12-02T05:27:06.208",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356819,1764653252089,"fUST",-285.17828097,8.957e-05,2,"2025-12-02T05:27:32.089",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356820,1764653252111,"fUST",-500.0,8.957e-05,2,"2025-12-02T05:27:32.111",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356821,1764653252130,"fUST",-287.01672792,8.957e-05,2,"2025-12-02T05:27:32.130",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356822,1764653252151,"fUST",-207.47378113,8.957e-05,2,"2025-12-02T05:27:32.151",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356824,1764653354286,"fUST",-300.0,8.955e-05,2,"2025-12-02T05:29:14.286",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356825,1764653354308,"fUST",-150.0,8.955e-05,2,"2025-12-02T05:29:14.308",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356826,1764653354328,"fUST",-500.0,8.956e-05,2,"2025-12-02T05:29:14.328",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356827,1764653354352,"fUST",-500.0,8.956e-05,2,"2025-12-02T05:29:14.352",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356828,1764653354374,"fUST",-321.17868299,8.956e-05,2,"2025-12-02T05:29:14.374",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356850,1764653431666,"fUST",-653.1749554,8.866e-05,2,"2025-12-02T05:30:31.666",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356851,1764653431675,"fUST",-209.66568536,8.954e-05,2,"2025-12-02T05:30:31.675",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356878,1764653437776,"fUST",-293.85354727,8.954e-05,2,"2025-12-02T05:30:37.776",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356880,1764653437786,"fUST",-499.7000494,8.954e-05,2,"2025-12-02T05:30:37.786",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356882,1764653437795,"fUST",-500.0,8.954e-05,2,"2025-12-02T05:30:37.795",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356884,1764653437805,"fUST",-189.53565831,8.954e-05,2,"2025-12-02T05:30:37.805",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356886,1764653437817,"fUST",-310.46434169,8.954e-05,2,"2025-12-02T05:30:37.817",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356888,1764653437830,"fUST",-517.25904927,8.954e-05,2,"2025-12-02T05:30:37.830",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356890,1764653437839,"fUST",-500.0,8.954e-05,2,"2025-12-02T05:30:37.839",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356892,1764653437849,"fUST",-557.28658982,8.954e-05,2,"2025-12-02T05:30:37.849",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356894,1764653437859,"fUST",-223.0315306,8.954e-05,2,"2025-12-02T05:30:37.859",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356896,1764653437868,"fUST",-279.0,8.955e-05,2,"2025-12-02T05:30:37.868",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356898,1764653437878,"fUST",-300.0,8.955e-05,2,"2025-12-02T05:30:37.878",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356900,1764653437887,"fUST",-1200.0,8.955e-05,2,"2025-12-02T05:30:37.887",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356902,1764653437897,"fUST",-178.82131701,8.956e-05,2,"2025-12-02T05:30:37.897",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356904,1764653437907,"fUST",-500.0,8.956e-05,2,"2025-12-02T05:30:37.907",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356907,1764653437916,"fUST",-500.0,8.956e-05,2,"2025-12-02T05:30:37.916",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356909,1764653437926,"fUST",-500.0,8.956e-05,2,"2025-12-02T05:30:37.926",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356911,1764653437935,"fUST",-553.96081844,8.956e-05,2,"2025-12-02T05:30:37.935",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356912,1764653437944,"fUST",-264.97600418,8.956e-05,2,"2025-12-02T05:30:37.944",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356915,1764653437954,"fUST",-500.0,8.956e-05,2,"2025-12-02T05:30:37.954",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356917,1764653437963,"fUST",-500.0,8.956e-05,2,"2025-12-02T05:30:37.963",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356919,1764653437972,"fUST",-500.0,8.956e-05,2,"2025-12-02T05:30:37.972",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356921,1764653437981,"fUST",-500.0,8.956e-05,2,"2025-12-02T05:30:37.981",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356922,1764653437991,"fUST",-172.79170198,8.956e-05,2,"2025-12-02T05:30:37.991",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395356925,1764653438002,"fUST",-299.57060135,8.956e-05,2,"2025-12-02T05:30:38.002",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357038,1764653439895,"fUST",-27.63769667,8.956e-05,2,"2025-12-02T05:30:39.895",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357039,1764653439905,"fUST",-467.98230333,8.956e-05,2,"2025-12-02T05:30:39.905",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357136,1764653442893,"fUST",-36.15255277,8.956e-05,2,"2025-12-02T05:30:42.893",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357137,1764653442903,"fUST",-171.80804236,8.957e-05,2,"2025-12-02T05:30:42.903",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357138,1764653442915,"fUST",-45385.55859549,8.957e-05,2,"2025-12-02T05:30:42.915",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357139,1764653442927,"fUST",-3184.08930232,8.957e-05,2,"2025-12-02T05:30:42.927",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357140,1764653442937,"fUST",-3829.55365465,8.959e-05,2,"2025-12-02T05:30:42.937",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357153,1764653445908,"fUST",-685.2987433,8.959e-05,2,"2025-12-02T05:30:45.908",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357154,1764653475861,"fUST",160.0,0.0002,30,"2025-12-02T05:31:15.861",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357155,1764653502826,"fUST",173.883,8.682e-05,2,"2025-12-02T05:31:42.826",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357158,1764653645644,"fUST",1023.30956766,8.769e-05,2,"2025-12-02T05:34:05.644",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357159,1764653719154,"fUST",-517.31392117,8.858e-05,2,"2025-12-02T05:35:19.154",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357160,1764653719186,"fUST",-505.99564649,8.858e-05,2,"2025-12-02T05:35:19.186",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357161,1764653719219,"fUST",-300.0,8.858e-05,2,"2025-12-02T05:35:19.219",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357162,1764653719495,"fUST",-300.0,8.858e-05,2,"2025-12-02T05:35:19.495",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357163,1764653719528,"fUST",-1200.0,8.858e-05,2,"2025-12-02T05:35:19.528",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357164,1764653719555,"fUST",-150.0,8.858e-05,2,"2025-12-02T05:35:19.555",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357165,1764653822264,"fUST",250.0,0.0002,30,"2025-12-02T05:37:02.264",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357167,1764654004358,"fUST",1025.0,8.858e-05,2,"2025-12-02T05:40:04.358",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357168,1764654102734,"fUST",173.88396772,8.682e-05,2,"2025-12-02T05:41:42.734",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357173,1764654290603,"fUST",260000.0,0.0002,30,"2025-12-02T05:44:50.603",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357174,1764654302860,"fUST",213.49860445,8.77e-05,2,"2025-12-02T05:45:02.860",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357175,1764654303952,"fUST",213.0,8.858e-05,2,"2025-12-02T05:45:03.952",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357176,1764654307964,"fUST",277.82895308,8.854e-05,2,"2025-12-02T05:45:07.964",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357177,1764654308340,"fUST",223.0315306,8.854e-05,2,"2025-12-02T05:45:08.340",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357178,1764654349115,"fUST",-187.06052019,8.859e-05,2,"2025-12-02T05:45:49.115",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357180,1764654449089,"fUST",-2089.65816654,8.859e-05,2,"2025-12-02T05:47:29.089",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357181,1764654450094,"fUST",-1197.21716845,8.859e-05,2,"2025-12-02T05:47:30.094",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357185,1764654463186,"fUST",1927.14780883,8.759e-05,2,"2025-12-02T05:47:43.186",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357186,1764654463212,"fUST",10000.01,8.759e-05,2,"2025-12-02T05:47:43.212",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357187,1764654463239,"fUST",10000.01,8.759e-05,2,"2025-12-02T05:47:43.239",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357188,1764654463270,"fUST",7608.18370715,8.759e-05,2,"2025-12-02T05:47:43.270",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357189,1764654490677,"fUST",185.21873237,8.67e-05,2,"2025-12-02T05:48:10.677",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357190,1764654548077,"fUST",-362.11974482,8.758e-05,2,"2025-12-02T05:49:08.077",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357191,1764654548099,"fUST",-276.0,8.758e-05,2,"2025-12-02T05:49:08.099",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357192,1764654548124,"fUST",-2186.36109143,8.759e-05,2,"2025-12-02T05:49:08.124",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357193,1764654557137,"fUST",-743.22934006,8.759e-05,2,"2025-12-02T05:49:17.137",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357194,1764654563079,"fUST",-122882.61047751,8.759e-05,2,"2025-12-02T05:49:23.079",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357195,1764654570939,"fUST",387.89708379,8.671e-05,2,"2025-12-02T05:49:30.939",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357196,1764654574088,"fUST",-350.00762577,8.759e-05,2,"2025-12-02T05:49:34.088",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357197,1764654579379,"fUST",230.87294003,8.671e-05,2,"2025-12-02T05:49:39.379",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357217,1764654631969,"fUST",-269.0,8.758e-05,2,"2025-12-02T05:50:31.969",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357218,1764654631979,"fUST",-785.42585719,8.758e-05,2,"2025-12-02T05:50:31.979",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357226,1764654638061,"fUST",-414.57414281,8.758e-05,2,"2025-12-02T05:50:38.061",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357227,1764654638071,"fUST",-150.0,8.758e-05,2,"2025-12-02T05:50:38.071",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357228,1764654638080,"fUST",-5712.71954346,8.759e-05,2,"2025-12-02T05:50:38.080",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357229,1764654638278,"fUST",-41358.72344947,8.759e-05,2,"2025-12-02T05:50:38.278",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357230,1764654638290,"fUST",-98779.93824756,8.759e-05,2,"2025-12-02T05:50:38.290",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357231,1764654638301,"fUST",-1348.78,8.759e-05,2,"2025-12-02T05:50:38.301",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357232,1764654638312,"fUST",-72761.1345582,8.759e-05,2,"2025-12-02T05:50:38.312",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357272,1764654640171,"fUST",-3233.12680255,8.759e-05,2,"2025-12-02T05:50:40.171",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357419,1764654643415,"fUST",-5041.33410617,8.759e-05,2,"2025-12-02T05:50:43.415",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357430,1764654646122,"fUST",-19722.83456688,8.759e-05,2,"2025-12-02T05:50:46.122",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357447,1764654670822,"fUST",3069.0,0.0002,30,"2025-12-02T05:51:10.822",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357450,1764654759739,"fUST",204.68296419,8.671e-05,2,"2025-12-02T05:52:39.739",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357451,1764654782193,"fUST",250.0,0.0002,30,"2025-12-02T05:53:02.193",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357452,1764654782702,"fUST",300.0,8.758e-05,2,"2025-12-02T05:53:02.702",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357458,1764654984945,"fUST",244.67642743,8.671e-05,2,"2025-12-02T05:56:24.945",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357459,1764654992795,"fUST",300.0,8.671e-05,2,"2025-12-02T05:56:32.795",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357460,1764655101671,"fUST",5469.38126991,8.671e-05,2,"2025-12-02T05:58:21.671",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357461,1764655109642,"fUST",3481.26933847,8.671e-05,2,"2025-12-02T05:58:29.642",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357462,1764655109665,"fUST",246.19427227,8.671e-05,2,"2025-12-02T05:58:29.665",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357463,1764655112299,"fUST",160.0,0.0002,30,"2025-12-02T05:58:32.299",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357464,1764655117660,"fUST",369.53080581,8.671e-05,2,"2025-12-02T05:58:37.660",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357465,1764655122991,"fUST",189.88693492,8.758e-05,2,"2025-12-02T05:58:42.991",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357466,1764655123024,"fUST",500.0,8.758e-05,2,"2025-12-02T05:58:43.024",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357467,1764655123052,"fUST",289.6917317,8.758e-05,2,"2025-12-02T05:58:43.052",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357468,1764655123083,"fUST",500.0,8.758e-05,2,"2025-12-02T05:58:43.083",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357469,1764655123112,"fUST",195.98279469,8.758e-05,2,"2025-12-02T05:58:43.112",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357470,1764655125969,"fUST",7708.72346061,8.671e-05,2,"2025-12-02T05:58:45.969",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357471,1764655125991,"fUST",10000.01,8.671e-05,2,"2025-12-02T05:58:45.991",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357472,1764655126014,"fUST",10000.01,8.671e-05,2,"2025-12-02T05:58:46.014",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357473,1764655126037,"fUST",10000.01,8.671e-05,2,"2025-12-02T05:58:46.037",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357474,1764655126248,"fUST",9196.01124381,8.671e-05,2,"2025-12-02T05:58:46.248",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357475,1764655134156,"fUST",5774.69858837,8.584e-05,2,"2025-12-02T05:58:54.156",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357476,1764655156274,"fUST",8746.63228468,8.584e-05,2,"2025-12-02T05:59:16.274",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357477,1764655179169,"fUST",2424.35805404,8.584e-05,2,"2025-12-02T05:59:39.169",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357478,1764655321682,"fUST",1722.0,8.583e-05,2,"2025-12-02T06:02:01.682",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357479,1764655326338,"fUST",-1200.0,8.67e-05,2,"2025-12-02T06:02:06.338",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357480,1764655326368,"fUST",-222.0,8.67e-05,2,"2025-12-02T06:02:06.368",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357481,1764655344750,"fUST",177.86864783,8.584e-05,2,"2025-12-02T06:02:24.750",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357482,1764655367197,"fUST",177.86864783,8.584e-05,2,"2025-12-02T06:02:47.197",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357483,1764655389090,"fUST",177.86864783,8.584e-05,2,"2025-12-02T06:03:09.090",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357484,1764655411519,"fUST",177.86864783,8.584e-05,2,"2025-12-02T06:03:31.519",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357485,1764655433796,"fUST",177.86864783,8.584e-05,2,"2025-12-02T06:03:53.796",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357486,1764655457584,"fUST",177.86864783,8.584e-05,2,"2025-12-02T06:04:17.584",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357487,1764655465454,"fUST",177.86864783,8.584e-05,2,"2025-12-02T06:04:25.454",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357488,1764655473476,"fUST",177.86864783,8.584e-05,2,"2025-12-02T06:04:33.476",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357489,1764655481255,"fUST",177.86864783,8.584e-05,2,"2025-12-02T06:04:41.255",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357490,1764655486195,"fUST",5555.19216953,8.659e-05,2,"2025-12-02T06:04:46.195",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357491,1764655486224,"fUST",10000.01,8.659e-05,2,"2025-12-02T06:04:46.224",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357492,1764655486253,"fUST",10000.01,8.659e-05,2,"2025-12-02T06:04:46.253",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357493,1764655486281,"fUST",10000.01,8.659e-05,2,"2025-12-02T06:04:46.281",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357494,1764655486309,"fUST",10000.01,8.659e-05,2,"2025-12-02T06:04:46.309",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357495,1764655486336,"fUST",10000.01,8.659e-05,2,"2025-12-02T06:04:46.336",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357496,1764655486363,"fUST",10000.01,8.659e-05,2,"2025-12-02T06:04:46.363",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357497,1764655486391,"fUST",10000.01,8.659e-05,2,"2025-12-02T06:04:46.391",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357498,1764655489371,"fUST",177.86864783,8.584e-05,2,"2025-12-02T06:04:49.371",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357499,1764655497115,"fUST",2822.13135217,8.572e-05,2,"2025-12-02T06:04:57.115",0.00036135000000000003,47.74,0.933004545648769,747921275.782334]
[395357500,1764655505643,"fUST",2173.0,8.571e-05,2,"2025-12-02T06:05:05.643",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357501,1764655514318,"fUST",2173.0,8.571e-05,2,"2025-12-02T06:05:14.318",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357502,1764655523062,"fUST",781.35315502,8.571e-05,2,"2025-12-02T06:05:23.062",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357503,1764655530835,"fUST",2173.0,8.571e-05,2,"2025-12-02T06:05:30.835",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357504,1764655538871,"fUST",2173.0,8.571e-05,2,"2025-12-02T06:05:38.871",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357505,1764655547086,"fUST",-171.0,8.658e-05,2,"2025-12-02T06:05:47.086",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357506,1764655547107,"fUST",-202.0,8.658e-05,2,"2025-12-02T06:05:47.107",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357507,1764655547127,"fUST",-300.0,8.658e-05,2,"2025-12-02T06:05:47.127",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357508,1764655547148,"fUST",-1200.0,8.658e-05,2,"2025-12-02T06:05:47.148",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357509,1764655547168,"fUST",-300.0,8.658e-05,2,"2025-12-02T06:05:47.168",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357510,1764655547194,"fUST",-91.39391606,8.659e-05,2,"2025-12-02T06:05:47.194",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357511,1764655554071,"fUST",4872.65684498,8.572e-05,2,"2025-12-02T06:05:54.071",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357512,1764655554096,"fUST",9981.93309392,8.572e-05,2,"2025-12-02T06:05:54.096",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357513,1764655561919,"fUST",18.07690608,8.572e-05,2,"2025-12-02T06:06:01.919",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357514,1764655561945,"fUST",5989.03988008,8.572e-05,2,"2025-12-02T06:06:01.945",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357515,1764655584163,"fUST",300.0,8.571e-05,2,"2025-12-02T06:06:24.163",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357516,1764655591978,"fUST",300.0,8.571e-05,2,"2025-12-02T06:06:31.978",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357517,1764655607017,"fUST",380.82534743,8.571e-05,2,"2025-12-02T06:06:47.017",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357518,1764655621962,"fUST",8735.34196852,8.571e-05,2,"2025-12-02T06:07:01.962",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357519,1764655637088,"fUST",-162.53176909,8.657e-05,2,"2025-12-02T06:07:17.088",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357520,1764655697073,"fUST",1500.0,8.57e-05,2,"2025-12-02T06:08:17.073",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357521,1764655719301,"fUST",8500.01,8.57e-05,2,"2025-12-02T06:08:39.301",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357522,1764655719325,"fUST",1818.66966301,8.57e-05,2,"2025-12-02T06:08:39.325",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357523,1764655727102,"fUST",1028.24115941,8.57e-05,2,"2025-12-02T06:08:47.102",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357524,1764655742281,"fUST",7153.09917758,8.57e-05,2,"2025-12-02T06:09:02.281",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357525,1764655742303,"fUST",726.29333001,8.57e-05,2,"2025-12-02T06:09:02.303",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357526,1764655742343,"fUST",250.0,0.0002,30,"2025-12-02T06:09:02.343",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357527,1764655747074,"fUST",-300.0,8.656e-05,2,"2025-12-02T06:09:07.074",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357528,1764655747094,"fUST",-500.0,8.657e-05,2,"2025-12-02T06:09:07.094",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357529,1764655747113,"fUST",-618.37209826,8.657e-05,2,"2025-12-02T06:09:07.113",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357530,1764655747135,"fUST",-500.0,8.657e-05,2,"2025-12-02T06:09:07.135",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357531,1764655747321,"fUST",-500.0,8.657e-05,2,"2025-12-02T06:09:07.321",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357532,1764655747344,"fUST",-429.29975288,8.657e-05,2,"2025-12-02T06:09:07.344",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357546,1764655832139,"fUST",-300.0,8.656e-05,2,"2025-12-02T06:10:32.139",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357548,1764655832149,"fUST",-300.0,8.656e-05,2,"2025-12-02T06:10:32.149",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357550,1764655832158,"fUST",-874.28135078,8.656e-05,2,"2025-12-02T06:10:32.158",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357583,1764655832467,"fUST",-303.49873209,8.656e-05,2,"2025-12-02T06:10:32.467",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357584,1764655832480,"fUST",-22.21991713,8.656e-05,2,"2025-12-02T06:10:32.480",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357585,1764655832490,"fUST",-300.0,8.656e-05,2,"2025-12-02T06:10:32.490",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357586,1764655832499,"fUST",-70.70024712,8.657e-05,2,"2025-12-02T06:10:32.499",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357587,1764655832508,"fUST",-500.0,8.657e-05,2,"2025-12-02T06:10:32.508",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357588,1764655832517,"fUST",-500.0,8.657e-05,2,"2025-12-02T06:10:32.517",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357589,1764655832526,"fUST",-500.0,8.657e-05,2,"2025-12-02T06:10:32.526",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357590,1764655832535,"fUST",-621.39642153,8.657e-05,2,"2025-12-02T06:10:32.535",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357591,1764655832544,"fUST",-500.0,8.657e-05,2,"2025-12-02T06:10:32.544",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357592,1764655832554,"fUST",-500.0,8.657e-05,2,"2025-12-02T06:10:32.554",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357593,1764655832564,"fUST",-500.0,8.657e-05,2,"2025-12-02T06:10:32.564",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357594,1764655832573,"fUST",-500.0,8.657e-05,2,"2025-12-02T06:10:32.573",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357595,1764655832582,"fUST",-539.55293342,8.657e-05,2,"2025-12-02T06:10:32.582",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357596,1764655832592,"fUST",-1200.0,8.657e-05,2,"2025-12-02T06:10:32.592",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357597,1764655832602,"fUST",-222.0,8.657e-05,2,"2025-12-02T06:10:32.602",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357598,1764655832611,"fUST",-500.0,8.658e-05,2,"2025-12-02T06:10:32.611",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357599,1764655832620,"fUST",-50000.0,8.658e-05,2,"2025-12-02T06:10:32.620",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357600,1764655832630,"fUST",-180.86864783,8.658e-05,2,"2025-12-02T06:10:32.630",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357601,1764655832639,"fUST",-246181.25608725,8.659e-05,2,"2025-12-02T06:10:32.639",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357608,1764655838285,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.285",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357609,1764655838296,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.296",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357610,1764655838306,"fUST",-189.61098215,8.656e-05,2,"2025-12-02T06:10:38.306",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357611,1764655838320,"fUST",-310.38901785,8.656e-05,2,"2025-12-02T06:10:38.320",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357612,1764655838330,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.330",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357613,1764655838341,"fUST",-588.53017559,8.656e-05,2,"2025-12-02T06:10:38.341",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357614,1764655838352,"fUST",-529.49699914,8.656e-05,2,"2025-12-02T06:10:38.352",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357615,1764655838371,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.371",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357616,1764655838382,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.382",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357617,1764655838392,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.392",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357618,1764655838403,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.403",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357619,1764655838414,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.414",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357620,1764655838424,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.424",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357621,1764655838435,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.435",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357623,1764655838446,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.446",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357624,1764655838456,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.456",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357625,1764655838466,"fUST",-177.20208407,8.656e-05,2,"2025-12-02T06:10:38.466",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357626,1764655838486,"fUST",-322.79791593,8.656e-05,2,"2025-12-02T06:10:38.486",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357628,1764655838496,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.496",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357630,1764655838507,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.507",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357631,1764655838517,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.517",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357632,1764655838527,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.527",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357633,1764655838540,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.540",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357634,1764655838551,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.551",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357635,1764655838560,"fUST",-180.90674132,8.656e-05,2,"2025-12-02T06:10:38.560",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357636,1764655838571,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.571",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357637,1764655838580,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.580",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357638,1764655838590,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.590",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357639,1764655838600,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.600",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357640,1764655838610,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.610",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357641,1764655838620,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.620",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357642,1764655838630,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.630",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357643,1764655838640,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.640",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357644,1764655838649,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.649",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357645,1764655838661,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.661",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357646,1764655838671,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.671",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357647,1764655838680,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.680",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357648,1764655838690,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.690",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357649,1764655838699,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.699",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357650,1764655838709,"fUST",-500.0,8.656e-05,2,"2025-12-02T06:10:38.709",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357651,1764655838719,"fUST",-18523.83032982,8.659e-05,2,"2025-12-02T06:10:38.719",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357652,1764655838731,"fUST",-44742.83825526,8.659e-05,2,"2025-12-02T06:10:38.731",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357674,1764655840412,"fUST",-42613.54921853,8.659e-05,2,"2025-12-02T06:10:40.412",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357676,1764655840424,"fUST",-3660.38859975,8.659e-05,2,"2025-12-02T06:10:40.424",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357702,1764655843684,"fUST",-122244.77715356,8.659e-05,2,"2025-12-02T06:10:43.684",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357703,1764655843695,"fUST",-6270.58491379,8.659e-05,2,"2025-12-02T06:10:43.695",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357704,1764655846813,"fUST",-678.92998736,8.659e-05,2,"2025-12-02T06:10:46.813",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357709,1764655851882,"fUST",8805.75725363,8.572e-05,2,"2025-12-02T06:10:51.882",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357710,1764656481506,"fUST",160.83,0.00021918,120,"2025-12-02T06:21:21.506",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357711,1764656489292,"fUST",10000.01,8.559e-05,2,"2025-12-02T06:21:29.292",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357712,1764656489325,"fUST",115180.55381928,8.559e-05,2,"2025-12-02T06:21:29.325",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357713,1764656489358,"fUST",764819.43618072,8.559e-05,2,"2025-12-02T06:21:29.358",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357714,1764656656955,"fUST",735180.56381928,8.559e-05,2,"2025-12-02T06:24:16.955",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357715,1764656702515,"fUST",250.0,0.0002,30,"2025-12-02T06:25:02.515",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357719,1764656827130,"fUST",-1027.8498923,8.472e-05,2,"2025-12-02T06:27:07.130",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357720,1764656827150,"fUST",-113.08669328,8.557e-05,2,"2025-12-02T06:27:07.150",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357726,1764656952683,"fUST",200.0,0.0002,30,"2025-12-02T06:29:12.683",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357727,1764656958098,"fUST",-300.0,8.556e-05,2,"2025-12-02T06:29:18.098",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357728,1764656958118,"fUST",-500.4568572,8.557e-05,2,"2025-12-02T06:29:18.118",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357729,1764656958137,"fUST",-342.92427841,8.557e-05,2,"2025-12-02T06:29:18.137",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357730,1764656958156,"fUST",-500.0,8.557e-05,2,"2025-12-02T06:29:18.156",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357731,1764656958176,"fUST",-500.0,8.557e-05,2,"2025-12-02T06:29:18.176",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357732,1764656958196,"fUST",-287.01672792,8.557e-05,2,"2025-12-02T06:29:18.196",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357733,1764656958218,"fUST",-417.27398761,8.557e-05,2,"2025-12-02T06:29:18.218",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357734,1764656961104,"fUST",-82.72601239,8.557e-05,2,"2025-12-02T06:29:21.104",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357735,1764656961126,"fUST",-500.0,8.557e-05,2,"2025-12-02T06:29:21.126",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357736,1764656961154,"fUST",-613.48789665,8.557e-05,2,"2025-12-02T06:29:21.154",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357737,1764656961177,"fUST",-500.0,8.557e-05,2,"2025-12-02T06:29:21.177",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357738,1764656961199,"fUST",-500.0,8.557e-05,2,"2025-12-02T06:29:21.199",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357739,1764656961221,"fUST",-500.0,8.557e-05,2,"2025-12-02T06:29:21.221",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357740,1764656961246,"fUST",-500.0,8.557e-05,2,"2025-12-02T06:29:21.246",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357741,1764656961266,"fUST",-500.0,8.557e-05,2,"2025-12-02T06:29:21.266",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357742,1764656961289,"fUST",-221.89227338,8.557e-05,2,"2025-12-02T06:29:21.289",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357743,1764656961311,"fUST",-500.0,8.557e-05,2,"2025-12-02T06:29:21.311",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357744,1764656961333,"fUST",-500.0,8.557e-05,2,"2025-12-02T06:29:21.333",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357745,1764656961355,"fUST",-500.0,8.557e-05,2,"2025-12-02T06:29:21.355",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357746,1764656961377,"fUST",-500.0,8.557e-05,2,"2025-12-02T06:29:21.377",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357747,1764656961396,"fUST",-500.0,8.557e-05,2,"2025-12-02T06:29:21.396",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357748,1764656961419,"fUST",-500.0,8.557e-05,2,"2025-12-02T06:29:21.419",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357749,1764656961439,"fUST",-500.0,8.557e-05,2,"2025-12-02T06:29:21.439",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357750,1764656961462,"fUST",-500.0,8.557e-05,2,"2025-12-02T06:29:21.462",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357751,1764656961485,"fUST",-532.51062492,8.557e-05,2,"2025-12-02T06:29:21.485",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357752,1764656961512,"fUST",-59.01614693,8.557e-05,2,"2025-12-02T06:29:21.512",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357753,1764656963142,"fUST",-178.00441147,8.557e-05,2,"2025-12-02T06:29:23.142",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357780,1764657032400,"fUST",-223.0315306,8.554e-05,2,"2025-12-02T06:30:32.400",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357782,1764657032410,"fUST",-300.0,8.556e-05,2,"2025-12-02T06:30:32.410",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357784,1764657032419,"fUST",-1144.7447087,8.556e-05,2,"2025-12-02T06:30:32.419",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357846,1764657038473,"fUST",-55.2552913,8.556e-05,2,"2025-12-02T06:30:38.473",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357848,1764657038483,"fUST",-300.0,8.556e-05,2,"2025-12-02T06:30:38.483",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357850,1764657038494,"fUST",-126.98636049,8.557e-05,2,"2025-12-02T06:30:38.494",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357866,1764657040504,"fUST",-500.0,8.557e-05,2,"2025-12-02T06:30:40.504",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357873,1764657040593,"fUST",-491.46592289,8.557e-05,2,"2025-12-02T06:30:40.593",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357878,1764657040754,"fUST",-24155.58762616,8.557e-05,2,"2025-12-02T06:30:40.754",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357880,1764657040764,"fUST",-814.20116377,8.557e-05,2,"2025-12-02T06:30:40.764",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357883,1764657040776,"fUST",-385.79883623,8.557e-05,2,"2025-12-02T06:30:40.776",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357885,1764657040787,"fUST",-211.10116377,8.557e-05,2,"2025-12-02T06:30:40.787",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357916,1764657043587,"fUST",-9.89883623,8.557e-05,2,"2025-12-02T06:30:43.587",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357917,1764657043597,"fUST",-183.7562244,8.557e-05,2,"2025-12-02T06:30:43.597",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357918,1764657043608,"fUST",-377.68705339,8.558e-05,2,"2025-12-02T06:30:43.608",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357919,1764657043618,"fUST",-500.0,8.558e-05,2,"2025-12-02T06:30:43.618",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357920,1764657043628,"fUST",-500.0,8.558e-05,2,"2025-12-02T06:30:43.628",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357921,1764657043637,"fUST",-559.16784721,8.558e-05,2,"2025-12-02T06:30:43.637",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357922,1764657043647,"fUST",-500.0,8.558e-05,2,"2025-12-02T06:30:43.647",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357923,1764657043657,"fUST",-500.0,8.558e-05,2,"2025-12-02T06:30:43.657",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357924,1764657043667,"fUST",-208.87072478,8.558e-05,2,"2025-12-02T06:30:43.667",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357925,1764657043676,"fUST",-500.0,8.558e-05,2,"2025-12-02T06:30:43.676",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357926,1764657043686,"fUST",-54544.38121495,8.559e-05,2,"2025-12-02T06:30:43.686",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357927,1764657043698,"fUST",-46269.79403451,8.559e-05,2,"2025-12-02T06:30:43.698",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357928,1764657043709,"fUST",-5669.61570614,8.559e-05,2,"2025-12-02T06:30:43.709",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357929,1764657043720,"fUST",-542.41,8.559e-05,2,"2025-12-02T06:30:43.720",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357943,1764657046798,"fUST",-454.52684659,8.559e-05,2,"2025-12-02T06:30:46.798",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357944,1764657046810,"fUST",-47338.70837853,8.559e-05,2,"2025-12-02T06:30:46.810",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357945,1764657046820,"fUST",-775.2614276,8.653e-05,2,"2025-12-02T06:30:46.820",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357946,1764657046830,"fUST",-2812.6783849,8.654e-05,2,"2025-12-02T06:30:46.830",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357947,1764657046843,"fUST",-271.30698193,8.654e-05,2,"2025-12-02T06:30:46.843",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357948,1764657046852,"fUST",-1000.0,8.659e-05,2,"2025-12-02T06:30:46.852",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357949,1764657046861,"fUST",-839.73842125,8.659e-05,2,"2025-12-02T06:30:46.861",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357950,1764657046871,"fUST",-476.52189386,8.813e-05,2,"2025-12-02T06:30:46.871",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357951,1764657046881,"fUST",-4137.60359738,8.859e-05,2,"2025-12-02T06:30:46.881",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357952,1764657046892,"fUST",-165.0599978,8.98e-05,2,"2025-12-02T06:30:46.892",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357953,1764657046902,"fUST",-596.2938552,8.98e-05,2,"2025-12-02T06:30:46.902",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357954,1764657046913,"fUST",-324.86475613,9.041e-05,2,"2025-12-02T06:30:46.913",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357955,1764657046923,"fUST",-301.7915627,9.041e-05,2,"2025-12-02T06:30:46.923",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357956,1764657046932,"fUST",-301.7915627,9.041e-05,2,"2025-12-02T06:30:46.932",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357957,1764657046941,"fUST",-301.7915627,9.041e-05,2,"2025-12-02T06:30:46.941",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357958,1764657046951,"fUST",-301.7915627,9.041e-05,2,"2025-12-02T06:30:46.951",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357959,1764657046960,"fUST",-301.7915627,9.041e-05,2,"2025-12-02T06:30:46.960",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357960,1764657046969,"fUST",-301.7915627,9.041e-05,2,"2025-12-02T06:30:46.969",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357961,1764657046979,"fUST",-301.7915627,9.05e-05,2,"2025-12-02T06:30:46.979",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357962,1764657046990,"fUST",-4137.60359738,9.057e-05,2,"2025-12-02T06:30:46.990",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357963,1764657047002,"fUST",-231.28369723,9.102e-05,2,"2025-12-02T06:30:47.002",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357964,1764657047011,"fUST",-211.466328,9.111e-05,2,"2025-12-02T06:30:47.011",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357965,1764657047021,"fUST",-305.1054957,9.12e-05,2,"2025-12-02T06:30:47.021",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357966,1764657047030,"fUST",-596.2938552,9.21e-05,2,"2025-12-02T06:30:47.030",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357967,1764657047040,"fUST",-596.3744676,9.21e-05,2,"2025-12-02T06:30:47.040",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357968,1764657047049,"fUST",-165.0599978,9.21e-05,2,"2025-12-02T06:30:47.049",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357969,1764657047059,"fUST",-301.7915627,9.21e-05,2,"2025-12-02T06:30:47.059",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357970,1764657047068,"fUST",-596.2938552,9.22e-05,2,"2025-12-02T06:30:47.068",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357971,1764657047078,"fUST",-168.1629311,9.22e-05,2,"2025-12-02T06:30:47.078",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357972,1764657047087,"fUST",-326.1971717,9.22e-05,2,"2025-12-02T06:30:47.087",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357973,1764657047096,"fUST",-397.0225846,9.22e-05,2,"2025-12-02T06:30:47.096",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357974,1764657047105,"fUST",-500.0,9.22e-05,2,"2025-12-02T06:30:47.105",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357975,1764657047115,"fUST",-151.0,9.22e-05,2,"2025-12-02T06:30:47.115",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357976,1764657047124,"fUST",-151.33987946,9.22e-05,2,"2025-12-02T06:30:47.124",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357977,1764657047133,"fUST",-500.0,9.22e-05,2,"2025-12-02T06:30:47.133",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357978,1764657047143,"fUST",-151.0,9.22e-05,2,"2025-12-02T06:30:47.143",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357979,1764657047152,"fUST",-151.60007598,9.22e-05,2,"2025-12-02T06:30:47.152",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357980,1764657047161,"fUST",-151.0,9.22e-05,2,"2025-12-02T06:30:47.161",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357981,1764657047171,"fUST",-152.47617979,9.22e-05,2,"2025-12-02T06:30:47.171",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357982,1764657047180,"fUST",-151.0,9.22e-05,2,"2025-12-02T06:30:47.180",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357983,1764657047190,"fUST",-151.0,9.22e-05,2,"2025-12-02T06:30:47.190",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357984,1764657047200,"fUST",-500.0,9.22e-05,2,"2025-12-02T06:30:47.200",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357985,1764657047209,"fUST",-500.0,9.22e-05,2,"2025-12-02T06:30:47.209",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357986,1764657047218,"fUST",-426.0,9.22e-05,2,"2025-12-02T06:30:47.218",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357987,1764657047228,"fUST",-500.0,9.22e-05,2,"2025-12-02T06:30:47.228",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357988,1764657047237,"fUST",-151.0,9.22e-05,2,"2025-12-02T06:30:47.237",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357989,1764657047246,"fUST",-500.0,9.22e-05,2,"2025-12-02T06:30:47.246",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357990,1764657047255,"fUST",-151.0,9.22e-05,2,"2025-12-02T06:30:47.255",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357991,1764657047265,"fUST",-151.0,9.22e-05,2,"2025-12-02T06:30:47.265",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357992,1764657047274,"fUST",-151.0,9.22e-05,2,"2025-12-02T06:30:47.274",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357993,1764657047283,"fUST",-212.22377363,9.22e-05,2,"2025-12-02T06:30:47.283",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357994,1764657047293,"fUST",-500.0,9.22e-05,2,"2025-12-02T06:30:47.293",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357995,1764657047302,"fUST",-151.0,9.22e-05,2,"2025-12-02T06:30:47.302",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357996,1764657047311,"fUST",-151.85595749,9.22e-05,2,"2025-12-02T06:30:47.311",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357997,1764657047321,"fUST",-500.0,9.357e-05,2,"2025-12-02T06:30:47.321",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357998,1764657047330,"fUST",-151.0,9.357e-05,2,"2025-12-02T06:30:47.330",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395357999,1764657047340,"fUST",-500.0,9.357e-05,2,"2025-12-02T06:30:47.340",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358000,1764657047349,"fUST",-151.0,9.357e-05,2,"2025-12-02T06:30:47.349",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358001,1764657047359,"fUST",-151.0,9.357e-05,2,"2025-12-02T06:30:47.359",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358002,1764657047368,"fUST",-151.65779302,9.357e-05,2,"2025-12-02T06:30:47.368",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358003,1764657047378,"fUST",-151.0,9.357e-05,2,"2025-12-02T06:30:47.378",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358004,1764657047387,"fUST",-501.1518113,9.357e-05,2,"2025-12-02T06:30:47.387",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358005,1764657047403,"fUST",-434.64593915,9.357e-05,2,"2025-12-02T06:30:47.403",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358006,1764657047415,"fUST",-66.91625713,9.357e-05,2,"2025-12-02T06:30:47.415",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358007,1764657047425,"fUST",-426.0,9.357e-05,2,"2025-12-02T06:30:47.425",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358008,1764657047434,"fUST",-500.0,9.357e-05,2,"2025-12-02T06:30:47.434",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358009,1764657047443,"fUST",-151.0,9.357e-05,2,"2025-12-02T06:30:47.443",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358010,1764657047453,"fUST",-500.0,9.357e-05,2,"2025-12-02T06:30:47.453",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358011,1764657047463,"fUST",-151.0,9.357e-05,2,"2025-12-02T06:30:47.463",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358012,1764657047472,"fUST",-151.0,9.357e-05,2,"2025-12-02T06:30:47.472",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358013,1764657047481,"fUST",-152.09111611,9.357e-05,2,"2025-12-02T06:30:47.481",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358014,1764657047490,"fUST",-195.56992091,9.357e-05,2,"2025-12-02T06:30:47.490",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358015,1764657047499,"fUST",-177.31800041,9.411e-05,2,"2025-12-02T06:30:47.499",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358016,1764657047511,"fUST",-242.68199959,9.411e-05,2,"2025-12-02T06:30:47.511",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358017,1764657047520,"fUST",-1680.0,9.411e-05,2,"2025-12-02T06:30:47.520",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358018,1764657047529,"fUST",-420.0,9.411e-05,2,"2025-12-02T06:30:47.529",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358019,1764657047539,"fUST",-1680.0,9.412e-05,2,"2025-12-02T06:30:47.539",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358020,1764657047549,"fUST",-500.0,9.494e-05,2,"2025-12-02T06:30:47.549",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358021,1764657047558,"fUST",-151.0,9.494e-05,2,"2025-12-02T06:30:47.558",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358022,1764657047567,"fUST",-500.0,9.494e-05,2,"2025-12-02T06:30:47.567",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358023,1764657047577,"fUST",-199.21794845,9.494e-05,2,"2025-12-02T06:30:47.577",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358024,1764657047586,"fUST",-200.04720251,9.494e-05,2,"2025-12-02T06:30:47.586",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358025,1764657047595,"fUST",-289.71433824,9.494e-05,2,"2025-12-02T06:30:47.595",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358026,1764657047604,"fUST",-426.0,9.494e-05,2,"2025-12-02T06:30:47.604",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358027,1764657047615,"fUST",-503.14105973,9.494e-05,2,"2025-12-02T06:30:47.615",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358028,1764657047625,"fUST",-151.0,9.494e-05,2,"2025-12-02T06:30:47.625",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358029,1764657047634,"fUST",-500.0,9.494e-05,2,"2025-12-02T06:30:47.634",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358030,1764657047643,"fUST",-151.26599496,9.494e-05,2,"2025-12-02T06:30:47.643",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358031,1764657047652,"fUST",-200.06613523,9.494e-05,2,"2025-12-02T06:30:47.652",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358032,1764657047662,"fUST",-500.0,9.494e-05,2,"2025-12-02T06:30:47.662",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358033,1764657047671,"fUST",-3121.04694634,9.497e-05,2,"2025-12-02T06:30:47.671",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358034,1764657047684,"fUST",-1016.55665104,9.497e-05,2,"2025-12-02T06:30:47.684",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358035,1764657047694,"fUST",-414.0,9.51e-05,2,"2025-12-02T06:30:47.694",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358036,1764657047704,"fUST",-8.16334896,9.589e-05,2,"2025-12-02T06:30:47.704",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358040,1764657663058,"fUST",250.0,0.0002,30,"2025-12-02T06:41:03.058",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358053,1764657820599,"fUST",3335.69,0.0002,30,"2025-12-02T06:43:40.599",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358054,1764657852636,"fUST",3335.0,0.0002,30,"2025-12-02T06:44:12.636",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358056,1764658036101,"fUST",-156.29938079,8.654e-05,2,"2025-12-02T06:47:16.101",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358057,1764658078043,"fUST",-1043.70061921,8.654e-05,2,"2025-12-02T06:47:58.043",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358058,1764658078071,"fUST",-183.71384301,8.785e-05,2,"2025-12-02T06:47:58.071",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358059,1764658078100,"fUST",-1200.0,8.829e-05,2,"2025-12-02T06:47:58.100",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358060,1764658078127,"fUST",-300.0,8.829e-05,2,"2025-12-02T06:47:58.127",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358061,1764658078155,"fUST",-162.0,8.829e-05,2,"2025-12-02T06:47:58.155",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358062,1764658078239,"fUST",-3721.17107556,8.83e-05,2,"2025-12-02T06:47:58.239",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358134,1764658237845,"fUST",-17.36659787,8.741e-05,2,"2025-12-02T06:50:37.845",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358322,1764658239743,"fUST",-4461.84888767,8.741e-05,2,"2025-12-02T06:50:39.743",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358324,1764658239753,"fUST",-180.03956615,8.785e-05,2,"2025-12-02T06:50:39.753",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358326,1764658239764,"fUST",-4479.21548554,8.83e-05,2,"2025-12-02T06:50:39.764",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358328,1764658239773,"fUST",-300.0,9.432e-05,2,"2025-12-02T06:50:39.773",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358330,1764658239782,"fUST",-631.806,9.433e-05,2,"2025-12-02T06:50:39.782",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358332,1764658239792,"fUST",-993.491,9.433e-05,2,"2025-12-02T06:50:39.792",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358334,1764658239801,"fUST",-2158.461,9.433e-05,2,"2025-12-02T06:50:39.801",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358336,1764658239811,"fUST",-794.0451692,9.65e-05,2,"2025-12-02T06:50:39.811",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358338,1764658239820,"fUST",-250.541,9.689e-05,2,"2025-12-02T06:50:39.820",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358340,1764658239829,"fUST",-150.101,9.689e-05,2,"2025-12-02T06:50:39.829",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358342,1764658239838,"fUST",-180.86375179,9.689e-05,2,"2025-12-02T06:50:39.838",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358616,1764658242858,"fUST",-50.35224821,9.689e-05,2,"2025-12-02T06:50:42.858",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358617,1764658242868,"fUST",-150.0,9.689e-05,2,"2025-12-02T06:50:42.868",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358618,1764658242877,"fUST",-397.0225846,9.69e-05,2,"2025-12-02T06:50:42.877",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358619,1764658242886,"fUST",-403.4646339,9.69e-05,2,"2025-12-02T06:50:42.886",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358620,1764658242895,"fUST",-603.5831254,9.69e-05,2,"2025-12-02T06:50:42.895",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358621,1764658242904,"fUST",-245.43008053,9.868e-05,2,"2025-12-02T06:50:42.904",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358622,1764658242914,"fUST",-296.2716381,9.87e-05,2,"2025-12-02T06:50:42.914",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358623,1764658242923,"fUST",-301.7915627,9.87e-05,2,"2025-12-02T06:50:42.923",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358624,1764658242932,"fUST",-2657.36034656,9.897e-05,2,"2025-12-02T06:50:42.932",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358733,1764658245683,"fUST",-1480.24325084,9.897e-05,2,"2025-12-02T06:50:45.683",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358735,1764658245694,"fUST",-22.70674916,9.997e-05,2,"2025-12-02T06:50:45.694",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358748,1764658245813,"fUST",-5011.29325084,9.997e-05,2,"2025-12-02T06:50:45.813",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358750,1764658245823,"fUST",-2830.61707363,9.998e-05,2,"2025-12-02T06:50:45.823",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358752,1764658245835,"fUST",-2169.38292637,9.998e-05,2,"2025-12-02T06:50:45.835",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358754,1764658245844,"fUST",-186.672,9.998e-05,2,"2025-12-02T06:50:45.844",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358756,1764658245854,"fUST",-5000.0,9.999e-05,2,"2025-12-02T06:50:45.854",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358758,1764658245864,"fUST",-288.15884175,0.0001,2,"2025-12-02T06:50:45.864",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358760,1764658245874,"fUST",-1000.0,0.0001,2,"2025-12-02T06:50:45.874",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358763,1764658245884,"fUST",-12075.16362336,0.0001,2,"2025-12-02T06:50:45.884",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358764,1764658245893,"fUST",-159.54,0.0001,2,"2025-12-02T06:50:45.893",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358767,1764658245903,"fUST",-226.69561401,0.0001,2,"2025-12-02T06:50:45.903",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358769,1764658245912,"fUST",-184.56949994,0.00010051,2,"2025-12-02T06:50:45.912",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358771,1764658245922,"fUST",-1955.87612515,0.00010103,2,"2025-12-02T06:50:45.922",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358773,1764658245931,"fUST",-373.01686082,0.00010152,2,"2025-12-02T06:50:45.931",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358775,1764658245940,"fUST",-3038.35,0.00010153,2,"2025-12-02T06:50:45.940",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358777,1764658245950,"fUST",-255.4670901,0.00010163,2,"2025-12-02T06:50:45.950",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395358780,1764658245973,"fUST",-762.03002887,0.00010163,2,"2025-12-02T06:50:45.973",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395359879,1764658556357,"fUST",407.24969199,0.0001098,3,"2025-12-02T06:55:56.357",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395359880,1764658623291,"fUST",250.0,0.0002,30,"2025-12-02T06:57:03.291",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395359881,1764658937966,"fUST",161.92408429,0.0002,30,"2025-12-02T07:02:17.966",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395359882,1764659027996,"fUST",191.52624652,8.492e-05,2,"2025-12-02T07:03:47.996",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395359883,1764659050237,"fUST",191.52624652,8.492e-05,2,"2025-12-02T07:04:10.237",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395359884,1764659072045,"fUST",191.52624652,8.492e-05,2,"2025-12-02T07:04:32.045",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395359885,1764659093800,"fUST",191.52624652,8.492e-05,2,"2025-12-02T07:04:53.800",0.00036135000000000003,47.83,0.9322902296337583,747019902.0811584]
[395359886,1764659115640,"fUST",191.52624652,8.492e-05,2,"2025-12-02T07:05:15.640",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395359887,1764659123803,"fUST",191.52624652,8.492e-05,2,"2025-12-02T07:05:23.803",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395359888,1764659195092,"fUST",-187.83383249,8.622e-05,2,"2025-12-02T07:06:35.092",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395359889,1764659195112,"fUST",-133.6017422,8.709e-05,2,"2025-12-02T07:06:35.112",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395359894,1764659362193,"fUST",187.83383249,8.578e-05,2,"2025-12-02T07:09:22.193",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395359895,1764659383895,"fUST",187.83383249,8.578e-05,2,"2025-12-02T07:09:43.895",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395359896,1764659405830,"fUST",187.83383249,8.578e-05,2,"2025-12-02T07:10:05.830",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395359897,1764659428991,"fUST",187.83383249,8.578e-05,2,"2025-12-02T07:10:28.991",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395359932,1764659431859,"fUST",-187.83383249,8.665e-05,2,"2025-12-02T07:10:31.859",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395359933,1764659431869,"fUST",-133.16616751,8.753e-05,2,"2025-12-02T07:10:31.869",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395359988,1764659438074,"fUST",-54.66766498,8.753e-05,2,"2025-12-02T07:10:38.074",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395359990,1764659438083,"fUST",-187.83383249,8.841e-05,2,"2025-12-02T07:10:38.083",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395359992,1764659438093,"fUST",-173.14267502,9.111e-05,2,"2025-12-02T07:10:38.093",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395359994,1764659438104,"fUST",-33.7835945,9.111e-05,2,"2025-12-02T07:10:38.104",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395359996,1764659438115,"fUST",-250.0,9.49e-05,2,"2025-12-02T07:10:38.115",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395359998,1764659438124,"fUST",-150.0,9.49e-05,2,"2025-12-02T07:10:38.124",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360000,1764659438133,"fUST",-261.11180257,0.00010052,2,"2025-12-02T07:10:38.133",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360002,1764659438143,"fUST",-429.29975288,0.00010052,2,"2025-12-02T07:10:38.143",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360004,1764659438152,"fUST",-618.37209826,0.00010052,2,"2025-12-02T07:10:38.152",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360006,1764659438162,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:38.162",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360008,1764659438171,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:38.171",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360010,1764659438181,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:38.181",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360012,1764659438190,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:38.190",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360014,1764659438200,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:38.200",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360016,1764659438210,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:38.210",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360018,1764659438220,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:38.220",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360020,1764659438230,"fUST",-69.31914162,0.00010052,2,"2025-12-02T07:10:38.230",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360022,1764659438242,"fUST",-430.68085838,0.00010052,2,"2025-12-02T07:10:38.242",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360024,1764659438252,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:38.252",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360026,1764659438263,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:38.263",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360028,1764659438273,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:38.273",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360030,1764659438283,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:38.283",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360032,1764659438295,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:38.295",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360034,1764659438305,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:38.305",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360035,1764659438315,"fUST",-475.65486697,0.00010052,2,"2025-12-02T07:10:38.315",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360038,1764659438327,"fUST",-24.34513303,0.00010052,2,"2025-12-02T07:10:38.327",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360039,1764659438337,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:38.337",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360041,1764659438347,"fUST",-615.75943571,0.00010052,2,"2025-12-02T07:10:38.347",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360043,1764659438356,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:38.356",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360045,1764659438365,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:38.365",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360047,1764659438374,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:38.374",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360049,1764659438384,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:38.384",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360051,1764659438393,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:38.393",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360053,1764659438402,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:38.402",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360055,1764659438412,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:38.412",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360057,1764659438422,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:38.422",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360059,1764659438431,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:38.431",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360061,1764659438440,"fUST",-105.6362232,0.00010052,2,"2025-12-02T07:10:38.440",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360119,1764659440086,"fUST",-1384.42422466,9.962e-05,2,"2025-12-02T07:10:40.086",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360121,1764659440095,"fUST",-420.09081035,0.00010052,2,"2025-12-02T07:10:40.095",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360123,1764659440105,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:40.105",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360125,1764659440114,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:40.114",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360127,1764659440123,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:40.123",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360129,1764659440132,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:40.132",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360131,1764659440141,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:40.141",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360133,1764659440151,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:40.151",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360135,1764659440160,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:40.160",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360137,1764659440170,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:40.170",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360139,1764659440182,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:40.182",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360141,1764659440194,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:40.194",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360144,1764659440207,"fUST",-478.68537405,0.00010052,2,"2025-12-02T07:10:40.207",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360146,1764659440219,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:40.219",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360148,1764659440230,"fUST",-500.0,0.00010052,2,"2025-12-02T07:10:40.230",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360150,1764659440242,"fUST",-171.0,0.00010052,2,"2025-12-02T07:10:40.242",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360153,1764659440254,"fUST",-202.0,0.00010052,2,"2025-12-02T07:10:40.254",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360155,1764659440265,"fUST",-300.0,0.00010052,2,"2025-12-02T07:10:40.265",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360157,1764659440275,"fUST",-300.0,0.00010052,2,"2025-12-02T07:10:40.275",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360159,1764659440285,"fUST",-1200.0,0.00010052,2,"2025-12-02T07:10:40.285",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360161,1764659440295,"fUST",-22220.44404992,0.00010053,2,"2025-12-02T07:10:40.295",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360424,1764659443088,"fUST",-15724.56881,0.00010053,2,"2025-12-02T07:10:43.088",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360437,1764659443210,"fUST",-780.75750266,0.00010053,2,"2025-12-02T07:10:43.210",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360440,1764659443224,"fUST",-300.0,0.00010053,2,"2025-12-02T07:10:43.224",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360661,1764659446074,"fUST",-894.16616751,9.952e-05,2,"2025-12-02T07:10:46.074",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360663,1764659446086,"fUST",-22879.63383152,0.00010053,2,"2025-12-02T07:10:46.086",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395360665,1764659446099,"fUST",-4689.27203357,0.00010053,2,"2025-12-02T07:10:46.099",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361201,1764659582440,"fUST",250.0,0.0002,30,"2025-12-02T07:13:02.440",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361202,1764659735731,"fUST",-83480.36089829,0.00036132,30,"2025-12-02T07:15:35.731",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361203,1764659735774,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:35.774",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361204,1764659736020,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:36.020",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361205,1764659736064,"fUST",-188.63002315,0.00036132,60,"2025-12-02T07:15:36.064",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361206,1764659736101,"fUST",-169.39190827,0.00036132,60,"2025-12-02T07:15:36.101",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361207,1764659736141,"fUST",-460.0,0.00036132,60,"2025-12-02T07:15:36.141",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361208,1764659736178,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:36.178",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361209,1764659736214,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:36.214",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361210,1764659736249,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:36.249",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361211,1764659736285,"fUST",-278.0,0.00036132,60,"2025-12-02T07:15:36.285",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361212,1764659736321,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:36.321",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361213,1764659736356,"fUST",-250.98759404,0.00036132,60,"2025-12-02T07:15:36.356",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361214,1764659736393,"fUST",-201.56720925,0.00036132,60,"2025-12-02T07:15:36.393",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361215,1764659736429,"fUST",-460.0,0.00036132,60,"2025-12-02T07:15:36.429",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361216,1764659736468,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:36.468",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361217,1764659736504,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:36.504",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361218,1764659736539,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:36.539",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361219,1764659736573,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:36.573",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361220,1764659736610,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:36.610",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361221,1764659736646,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:36.646",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361222,1764659736681,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:36.681",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361223,1764659736715,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:36.715",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361224,1764659736750,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:36.750",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361225,1764659736789,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:36.789",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361226,1764659736828,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:36.828",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361227,1764659736864,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:36.864",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361228,1764659736898,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:36.898",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361229,1764659736931,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:36.931",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361230,1764659736966,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:36.966",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361231,1764659737002,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:37.002",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361232,1764659737037,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:37.037",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361233,1764659737071,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:37.071",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361234,1764659737105,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:37.105",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361235,1764659737140,"fUST",-499.85000005,0.00036132,60,"2025-12-02T07:15:37.140",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361236,1764659737176,"fUST",-321.24538732,0.00036132,60,"2025-12-02T07:15:37.176",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361237,1764659737213,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:37.213",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361238,1764659737250,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:37.250",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361239,1764659737289,"fUST",-301.02498822,0.00036132,60,"2025-12-02T07:15:37.289",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361240,1764659737326,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:37.326",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361241,1764659737361,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:37.361",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361242,1764659737397,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:37.397",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361243,1764659737434,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:37.434",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361244,1764659737471,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:37.471",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361245,1764659737506,"fUST",-414.73,0.00036132,60,"2025-12-02T07:15:37.506",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361246,1764659737550,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:37.550",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361247,1764659737590,"fUST",-7327.2364,0.00036132,30,"2025-12-02T07:15:37.590",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361248,1764659737628,"fUST",-2697.0,0.00036132,120,"2025-12-02T07:15:37.628",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361249,1764659737665,"fUST",-638.41219515,0.00036132,60,"2025-12-02T07:15:37.665",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361250,1764659737701,"fUST",-243.88767184,0.00036132,60,"2025-12-02T07:15:37.701",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361251,1764659737737,"fUST",-250.12894758,0.00036132,60,"2025-12-02T07:15:37.737",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361252,1764659737775,"fUST",-188.72740402,0.00036132,60,"2025-12-02T07:15:37.775",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361253,1764659737813,"fUST",-188.83583284,0.00036132,60,"2025-12-02T07:15:37.813",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361254,1764659737848,"fUST",-254.32064274,0.00036132,60,"2025-12-02T07:15:37.848",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361255,1764659737883,"fUST",-183.13792933,0.00036132,60,"2025-12-02T07:15:37.883",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361256,1764659737919,"fUST",-307.33492315,0.00036132,60,"2025-12-02T07:15:37.919",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361257,1764659737952,"fUST",-440.66708128,0.00036132,60,"2025-12-02T07:15:37.952",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361258,1764659737984,"fUST",-644.68150955,0.00036132,60,"2025-12-02T07:15:37.984",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361259,1764659738017,"fUST",-255.0726503,0.00036132,60,"2025-12-02T07:15:38.017",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361260,1764659738058,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:38.058",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361261,1764659738095,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:38.095",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361262,1764659738132,"fUST",-179.18373323,0.00036132,60,"2025-12-02T07:15:38.132",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361263,1764659738167,"fUST",-150.75167097,0.00036132,60,"2025-12-02T07:15:38.167",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361264,1764659738203,"fUST",-8213.0,0.00036132,120,"2025-12-02T07:15:38.203",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361265,1764659738237,"fUST",-1401.86901098,0.00036132,120,"2025-12-02T07:15:38.237",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361266,1764659738270,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:38.270",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361267,1764659738306,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:38.306",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361268,1764659738341,"fUST",-581.15160755,0.00036132,60,"2025-12-02T07:15:38.341",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361269,1764659738376,"fUST",-208.60372231,0.00036132,60,"2025-12-02T07:15:38.376",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361270,1764659738412,"fUST",-164.65306748,0.00036132,60,"2025-12-02T07:15:38.412",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361271,1764659738447,"fUST",-374675.5103318,0.00036132,60,"2025-12-02T07:15:38.447",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361272,1764659738481,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:38.481",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361273,1764659738513,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:38.513",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361274,1764659738546,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:38.546",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361275,1764659738579,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:38.579",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361276,1764659738612,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:38.612",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361277,1764659738646,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:38.646",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361278,1764659738680,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:38.680",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361279,1764659738712,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:38.712",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361280,1764659738746,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:38.746",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361281,1764659738780,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:38.780",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361282,1764659738814,"fUST",-171.84471043,0.00036132,60,"2025-12-02T07:15:38.814",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361283,1764659738849,"fUST",-162.21498363,0.00036132,30,"2025-12-02T07:15:38.849",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361284,1764659738883,"fUST",-932.91979775,0.00036132,30,"2025-12-02T07:15:38.883",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361285,1764659738916,"fUST",-172.40294901,0.00036132,60,"2025-12-02T07:15:38.916",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361286,1764659738949,"fUST",-1691.19625016,0.00036132,30,"2025-12-02T07:15:38.949",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361287,1764659738983,"fUST",-14193.35,0.00036132,60,"2025-12-02T07:15:38.983",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361288,1764659739016,"fUST",-14193.35,0.00036132,60,"2025-12-02T07:15:39.016",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361289,1764659739052,"fUST",-14193.35,0.00036132,60,"2025-12-02T07:15:39.052",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361290,1764659739088,"fUST",-14193.35,0.00036132,60,"2025-12-02T07:15:39.088",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361291,1764659739124,"fUST",-14193.35,0.00036132,60,"2025-12-02T07:15:39.124",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361292,1764659739158,"fUST",-14193.35,0.00036132,60,"2025-12-02T07:15:39.158",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361293,1764659739194,"fUST",-14193.35,0.00036132,60,"2025-12-02T07:15:39.194",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361294,1764659739229,"fUST",-14193.35,0.00036132,60,"2025-12-02T07:15:39.229",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361295,1764659739264,"fUST",-14193.35,0.00036132,60,"2025-12-02T07:15:39.264",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361296,1764659739300,"fUST",-14193.35,0.00036132,60,"2025-12-02T07:15:39.300",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361297,1764659739336,"fUST",-14193.35,0.00036132,60,"2025-12-02T07:15:39.336",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361298,1764659739498,"fUST",-14193.35,0.00036132,60,"2025-12-02T07:15:39.498",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361299,1764659739555,"fUST",-14193.35,0.00036132,60,"2025-12-02T07:15:39.555",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361300,1764659739591,"fUST",-14193.35,0.00036132,60,"2025-12-02T07:15:39.591",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361301,1764659739626,"fUST",-14193.35,0.00036132,60,"2025-12-02T07:15:39.626",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361302,1764659739661,"fUST",-14193.35,0.00036132,60,"2025-12-02T07:15:39.661",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361303,1764659739695,"fUST",-14193.35,0.00036132,60,"2025-12-02T07:15:39.695",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361304,1764659739729,"fUST",-501.51729323,0.00036132,60,"2025-12-02T07:15:39.729",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361305,1764659739765,"fUST",-14193.35,0.00036132,60,"2025-12-02T07:15:39.765",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361306,1764659739804,"fUST",-14193.35,0.00036132,60,"2025-12-02T07:15:39.804",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361307,1764659739841,"fUST",-14193.35,0.00036132,60,"2025-12-02T07:15:39.841",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361308,1764659739880,"fUST",-14193.35,0.00036132,60,"2025-12-02T07:15:39.880",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361309,1764659739915,"fUST",-14193.35,0.00036132,60,"2025-12-02T07:15:39.915",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361310,1764659739951,"fUST",-14193.35,0.00036132,60,"2025-12-02T07:15:39.951",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361311,1764659739986,"fUST",-14193.40181969,0.00036132,60,"2025-12-02T07:15:39.986",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361312,1764659740021,"fUST",-502.59774094,0.00036132,60,"2025-12-02T07:15:40.021",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361313,1764659740056,"fUST",-501.14691813,0.00036132,60,"2025-12-02T07:15:40.056",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361314,1764659740093,"fUST",-483.41686293,0.00036132,60,"2025-12-02T07:15:40.093",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361315,1764659740128,"fUST",-522.08100776,0.00036132,60,"2025-12-02T07:15:40.128",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361316,1764659740162,"fUST",-14000.0,0.00036132,60,"2025-12-02T07:15:40.162",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361317,1764659740198,"fUST",-1000.0,0.00036132,30,"2025-12-02T07:15:40.198",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361318,1764659740233,"fUST",-184.0,0.00036132,120,"2025-12-02T07:15:40.233",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361319,1764659740267,"fUST",-500.18595328,0.00036132,60,"2025-12-02T07:15:40.267",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361320,1764659740302,"fUST",-336.3987587,0.00036132,60,"2025-12-02T07:15:40.302",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361321,1764659740340,"fUST",-508.51468318,0.00036132,60,"2025-12-02T07:15:40.340",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361322,1764659740376,"fUST",-543.44481207,0.00036132,60,"2025-12-02T07:15:40.376",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361323,1764659740414,"fUST",-262.99584005,0.00036132,60,"2025-12-02T07:15:40.414",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361324,1764659740455,"fUST",-6776.03547856,0.00036132,120,"2025-12-02T07:15:40.455",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361325,1764659740491,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:40.491",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361326,1764659740527,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:40.527",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361327,1764659740562,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:40.562",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361328,1764659740597,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:40.597",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361329,1764659740629,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:40.629",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361330,1764659740663,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:40.663",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361331,1764659740696,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:40.696",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361332,1764659740731,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:40.731",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361333,1764659740771,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:40.771",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361334,1764659740804,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:40.804",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361335,1764659740839,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:40.839",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361336,1764659740874,"fUST",-523.27256422,0.00036132,60,"2025-12-02T07:15:40.874",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361337,1764659740906,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:40.906",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361338,1764659740938,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:40.938",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361339,1764659740969,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:40.969",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361340,1764659741000,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:41.000",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361341,1764659741032,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:41.032",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361342,1764659741065,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:41.065",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361343,1764659741098,"fUST",-171.79700547,0.00036132,60,"2025-12-02T07:15:41.098",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361344,1764659741132,"fUST",-503.47534359,0.00036132,60,"2025-12-02T07:15:41.132",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361345,1764659741167,"fUST",-15004.45770631,0.00036132,60,"2025-12-02T07:15:41.167",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361346,1764659741202,"fUST",-513.09536105,0.00036132,60,"2025-12-02T07:15:41.202",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361347,1764659741238,"fUST",-503.18803502,0.00036132,60,"2025-12-02T07:15:41.238",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361348,1764659741272,"fUST",-501.54278627,0.00036132,60,"2025-12-02T07:15:41.272",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361349,1764659741306,"fUST",-502.75190449,0.00036132,60,"2025-12-02T07:15:41.306",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361350,1764659741340,"fUST",-502.25332128,0.00036132,60,"2025-12-02T07:15:41.340",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361351,1764659741373,"fUST",-502.45415416,0.00036132,60,"2025-12-02T07:15:41.373",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361352,1764659741407,"fUST",-503.65118775,0.00036132,30,"2025-12-02T07:15:41.407",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361353,1764659741441,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:41.441",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361354,1764659741476,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:41.476",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361355,1764659741512,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:41.512",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361356,1764659741547,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:41.547",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361357,1764659741583,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:41.583",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361358,1764659741618,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:41.618",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361359,1764659741654,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:41.654",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361360,1764659741689,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:41.689",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361361,1764659741723,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:41.723",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361362,1764659741756,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:41.756",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361363,1764659741794,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:41.794",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361364,1764659741829,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:41.829",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361365,1764659741866,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:41.866",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361366,1764659741900,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:41.900",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361367,1764659741934,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:41.934",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361368,1764659741968,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:41.968",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361369,1764659742001,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:42.001",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361370,1764659742035,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:42.035",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361371,1764659742069,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:42.069",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361372,1764659742104,"fUST",-241.0,0.00036132,60,"2025-12-02T07:15:42.104",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361373,1764659742137,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:42.137",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361374,1764659742172,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:42.172",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361375,1764659742207,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:42.207",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361376,1764659742243,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:42.243",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361377,1764659742279,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:42.279",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361378,1764659742315,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:42.315",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361379,1764659742350,"fUST",-166.14739008,0.00036132,60,"2025-12-02T07:15:42.350",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361380,1764659742385,"fUST",-213.73511,0.00036132,120,"2025-12-02T07:15:42.385",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361381,1764659742422,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:42.422",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361382,1764659742458,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:42.458",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361383,1764659742493,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:42.493",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361384,1764659742528,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:42.528",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361385,1764659742561,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:42.561",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361386,1764659742594,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:42.594",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361387,1764659742630,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:42.630",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361388,1764659742665,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:42.665",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361389,1764659742698,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:42.698",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361390,1764659742732,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:42.732",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361391,1764659742768,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:42.768",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361392,1764659742806,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:42.806",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361393,1764659742964,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:42.964",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361394,1764659742999,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:42.999",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361395,1764659743033,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:43.033",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361396,1764659743065,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:43.065",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361397,1764659743100,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:43.100",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361398,1764659743136,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:43.136",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361399,1764659743171,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:43.171",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361400,1764659743204,"fUST",-506.69055014,0.00036132,60,"2025-12-02T07:15:43.204",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361401,1764659743238,"fUST",-39660.3419423,0.00036132,30,"2025-12-02T07:15:43.238",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361402,1764659743273,"fUST",-458.409795,0.00036132,120,"2025-12-02T07:15:43.273",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361403,1764659743309,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:43.309",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361404,1764659743345,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:43.345",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361405,1764659743381,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:43.381",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361406,1764659743417,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:43.417",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361407,1764659743450,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:43.450",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361408,1764659743485,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:43.485",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361409,1764659743519,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:43.519",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361410,1764659743552,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:43.552",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361411,1764659743587,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:43.587",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361412,1764659743623,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:43.623",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361413,1764659743657,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:43.657",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361414,1764659743691,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:43.691",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361415,1764659743721,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:43.721",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361416,1764659743753,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:43.753",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361417,1764659743789,"fUST",-201.5656,0.00036132,120,"2025-12-02T07:15:43.789",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361418,1764659743822,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:43.822",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361419,1764659743853,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:43.853",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361420,1764659743886,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:43.886",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361421,1764659743919,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:43.919",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361422,1764659743952,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:43.952",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361423,1764659743986,"fUST",-509.0,0.00036132,60,"2025-12-02T07:15:43.986",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361424,1764659744019,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:44.019",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361425,1764659744053,"fUST",-500.0,0.00036132,60,"2025-12-02T07:15:44.053",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361426,1764659744088,"fUST",-516.95139123,0.00036132,60,"2025-12-02T07:15:44.088",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361427,1764659744124,"fUST",-150.0,0.00036132,30,"2025-12-02T07:15:44.124",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361428,1764659744161,"fUST",-150.0,0.00036132,30,"2025-12-02T07:15:44.161",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361429,1764659744196,"fUST",-150.23288714,0.00036132,30,"2025-12-02T07:15:44.196",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361430,1764659744233,"fUST",-150.0,0.00036132,30,"2025-12-02T07:15:44.233",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361431,1764659744269,"fUST",-150.0,0.00036132,30,"2025-12-02T07:15:44.269",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361432,1764659744305,"fUST",-1363.51,0.00036132,60,"2025-12-02T07:15:44.305",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361433,1764659744342,"fUST",-1363.51,0.00036132,60,"2025-12-02T07:15:44.342",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361434,1764659744378,"fUST",-1363.51,0.00036132,60,"2025-12-02T07:15:44.378",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361435,1764659744413,"fUST",-1363.51,0.00036132,60,"2025-12-02T07:15:44.413",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361436,1764659744448,"fUST",-1363.51,0.00036132,60,"2025-12-02T07:15:44.448",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361437,1764659744485,"fUST",-1363.51,0.00036132,60,"2025-12-02T07:15:44.485",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361438,1764659744523,"fUST",-1363.51,0.00036132,60,"2025-12-02T07:15:44.523",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361439,1764659744561,"fUST",-1363.51,0.00036132,60,"2025-12-02T07:15:44.561",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361440,1764659744602,"fUST",-1363.51,0.00036132,60,"2025-12-02T07:15:44.602",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361441,1764659744655,"fUST",-1363.51,0.00036132,60,"2025-12-02T07:15:44.655",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361442,1764659744692,"fUST",-1363.51,0.00036132,60,"2025-12-02T07:15:44.692",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361443,1764659744728,"fUST",-1363.51,0.00036132,60,"2025-12-02T07:15:44.728",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361444,1764659744766,"fUST",-1363.51,0.00036132,60,"2025-12-02T07:15:44.766",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361445,1764659744805,"fUST",-1363.51,0.00036132,60,"2025-12-02T07:15:44.805",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361446,1764659744842,"fUST",-1363.51,0.00036132,60,"2025-12-02T07:15:44.842",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361447,1764659744882,"fUST",-1363.51,0.00036132,60,"2025-12-02T07:15:44.882",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361448,1764659744917,"fUST",-1363.51,0.00036132,60,"2025-12-02T07:15:44.917",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361449,1764659744952,"fUST",-1363.51,0.00036132,60,"2025-12-02T07:15:44.952",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361450,1764659744987,"fUST",-1363.51,0.00036132,60,"2025-12-02T07:15:44.987",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361451,1764659745021,"fUST",-1363.51,0.00036132,60,"2025-12-02T07:15:45.021",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361452,1764659745056,"fUST",-1363.51,0.00036132,60,"2025-12-02T07:15:45.056",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361453,1764659745092,"fUST",-1363.51,0.00036132,60,"2025-12-02T07:15:45.092",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361454,1764659745127,"fUST",-1363.51,0.00036132,60,"2025-12-02T07:15:45.127",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361455,1764659745164,"fUST",-1363.67156509,0.00036132,60,"2025-12-02T07:15:45.164",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361456,1764659745200,"fUST",-189.425055,0.00036132,60,"2025-12-02T07:15:45.200",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361457,1764659745237,"fUST",-189.425055,0.00036132,60,"2025-12-02T07:15:45.237",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361458,1764659745273,"fUST",-189.425055,0.00036132,60,"2025-12-02T07:15:45.273",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361459,1764659745305,"fUST",-205.863593,0.00036132,40,"2025-12-02T07:15:45.305",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361460,1764659745340,"fUST",-151.0,0.00036132,31,"2025-12-02T07:15:45.340",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361461,1764659745374,"fUST",-157.959798,0.00036132,31,"2025-12-02T07:15:45.374",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361462,1764659745409,"fUST",-200.0,0.00036132,120,"2025-12-02T07:15:45.409",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361463,1764659745445,"fUST",-1459.56066148,0.00036132,120,"2025-12-02T07:15:45.445",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361464,1764659745480,"fUST",-151.0,0.00036132,31,"2025-12-02T07:15:45.480",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361465,1764659745513,"fUST",-151.0,0.00036132,31,"2025-12-02T07:15:45.513",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361466,1764659745546,"fUST",-151.0,0.00036132,31,"2025-12-02T07:15:45.546",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361467,1764659745579,"fUST",-151.0,0.00036132,31,"2025-12-02T07:15:45.579",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361468,1764659745612,"fUST",-151.0,0.00036132,31,"2025-12-02T07:15:45.612",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361469,1764659745646,"fUST",-151.0,0.00036132,31,"2025-12-02T07:15:45.646",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361470,1764659745680,"fUST",-151.0,0.00036132,31,"2025-12-02T07:15:45.680",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361471,1764659745723,"fUST",-151.0,0.00036132,31,"2025-12-02T07:15:45.723",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361472,1764659745763,"fUST",-151.0,0.00036132,31,"2025-12-02T07:15:45.763",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361473,1764659745804,"fUST",-151.0,0.00036132,31,"2025-12-02T07:15:45.804",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361474,1764659745841,"fUST",-151.0,0.00036132,31,"2025-12-02T07:15:45.841",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361475,1764659745879,"fUST",-151.0,0.00036132,31,"2025-12-02T07:15:45.879",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361476,1764659745914,"fUST",-151.0,0.00036132,31,"2025-12-02T07:15:45.914",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361477,1764659745948,"fUST",-151.0,0.00036132,31,"2025-12-02T07:15:45.948",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361478,1764659745983,"fUST",-151.0,0.00036132,31,"2025-12-02T07:15:45.983",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361479,1764659746019,"fUST",-151.0,0.00036132,31,"2025-12-02T07:15:46.019",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361480,1764659746054,"fUST",-151.0,0.00036132,31,"2025-12-02T07:15:46.054",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361481,1764659746088,"fUST",-156.353522,0.00036132,31,"2025-12-02T07:15:46.088",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361482,1764659746123,"fUST",-151.0,0.00036132,31,"2025-12-02T07:15:46.123",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361483,1764659746158,"fUST",-152.618812,0.00036132,31,"2025-12-02T07:15:46.158",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361484,1764659746194,"fUST",-151.0,0.00036132,31,"2025-12-02T07:15:46.194",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361485,1764659746229,"fUST",-151.0,0.00036132,31,"2025-12-02T07:15:46.229",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361486,1764659746263,"fUST",-151.0,0.00036132,31,"2025-12-02T07:15:46.263",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361487,1764659746296,"fUST",-151.671189,0.00036132,31,"2025-12-02T07:15:46.296",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361488,1764659746451,"fUST",-151.0,0.00036132,31,"2025-12-02T07:15:46.451",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361489,1764659746489,"fUST",-151.0,0.00036132,31,"2025-12-02T07:15:46.489",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361490,1764659746525,"fUST",-176.630045,0.00036132,31,"2025-12-02T07:15:46.525",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361491,1764659746561,"fUST",-321.758298,0.00036132,31,"2025-12-02T07:15:46.561",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361492,1764659746599,"fUST",-321.758298,0.00036132,31,"2025-12-02T07:15:46.599",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361493,1764659746634,"fUST",-321.758298,0.00036132,31,"2025-12-02T07:15:46.634",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361494,1764659746669,"fUST",-321.758298,0.00036132,31,"2025-12-02T07:15:46.669",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361495,1764659746705,"fUST",-321.758298,0.00036132,31,"2025-12-02T07:15:46.705",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361496,1764659746740,"fUST",-321.758298,0.00036132,31,"2025-12-02T07:15:46.740",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361497,1764659746783,"fUST",-321.758298,0.00036132,31,"2025-12-02T07:15:46.783",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361498,1764659746821,"fUST",-321.758298,0.00036132,31,"2025-12-02T07:15:46.821",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361499,1764659746857,"fUST",-321.758298,0.00036132,31,"2025-12-02T07:15:46.857",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361500,1764659746895,"fUST",-321.758298,0.00036132,31,"2025-12-02T07:15:46.895",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361501,1764659746932,"fUST",-321.758298,0.00036132,31,"2025-12-02T07:15:46.932",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361502,1764659746969,"fUST",-321.758298,0.00036132,31,"2025-12-02T07:15:46.969",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361503,1764659747006,"fUST",-321.758298,0.00036132,31,"2025-12-02T07:15:47.006",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361504,1764659747042,"fUST",-321.758298,0.00036132,31,"2025-12-02T07:15:47.042",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361505,1764659747088,"fUST",-321.758298,0.00036132,31,"2025-12-02T07:15:47.088",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361506,1764659747128,"fUST",-321.758298,0.00036132,31,"2025-12-02T07:15:47.128",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361507,1764659747165,"fUST",-321.758298,0.00036132,31,"2025-12-02T07:15:47.165",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361508,1764659747202,"fUST",-321.758298,0.00036132,31,"2025-12-02T07:15:47.202",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361509,1764659747239,"fUST",-321.758298,0.00036132,31,"2025-12-02T07:15:47.239",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361510,1764659747276,"fUST",-321.758294,0.00036132,31,"2025-12-02T07:15:47.276",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361511,1764659747312,"fUST",-200.0,0.00036132,30,"2025-12-02T07:15:47.312",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361512,1764659747349,"fUST",-151.0,0.00036132,31,"2025-12-02T07:15:47.349",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361513,1764659747384,"fUST",-151.0,0.00036132,31,"2025-12-02T07:15:47.384",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361514,1764659747420,"fUST",-151.0,0.00036132,31,"2025-12-02T07:15:47.420",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361515,1764659747457,"fUST",-151.0,0.00036132,31,"2025-12-02T07:15:47.457",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361516,1764659747492,"fUST",-151.0,0.00036132,31,"2025-12-02T07:15:47.492",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361517,1764659747527,"fUST",-262.809857,0.00036132,31,"2025-12-02T07:15:47.527",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361518,1764659747562,"fUST",-1000.0,0.00036132,30,"2025-12-02T07:15:47.562",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361519,1764659747596,"fUST",-1000.0,0.00036132,30,"2025-12-02T07:15:47.596",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361520,1764659747632,"fUST",-1000.0,0.00036132,30,"2025-12-02T07:15:47.632",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361521,1764659747667,"fUST",-1102.637621,0.00036132,30,"2025-12-02T07:15:47.667",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361522,1764659747701,"fUST",-151.0,0.00036132,31,"2025-12-02T07:15:47.701",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361523,1764659747952,"fUST",479715.97126186,0.00036132,20,"2025-12-02T07:15:47.952",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361525,1764659780632,"fUST",1628.99876797,0.0001098,3,"2025-12-02T07:16:20.632",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361526,1764659783583,"fUST",-8863.4117477,0.0002191,30,"2025-12-02T07:16:23.583",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361527,1764659783623,"fUST",-445.49518172,0.00021918,120,"2025-12-02T07:16:23.623",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361528,1764659783664,"fUST",-160.4,0.000223,60,"2025-12-02T07:16:23.664",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361529,1764659783700,"fUST",-263.39404588,0.00022422,30,"2025-12-02T07:16:23.700",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361530,1764659783736,"fUST",-291.1107724,0.0002269,30,"2025-12-02T07:16:23.736",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361531,1764659783773,"fUST",-210.25940227,0.00023371,110,"2025-12-02T07:16:23.773",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361532,1764659783814,"fUST",-258.55913448,0.00024,60,"2025-12-02T07:16:23.814",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361533,1764659783850,"fUST",-500.0,0.00024658,120,"2025-12-02T07:16:23.850",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361534,1764659783887,"fUST",-152.27338779,0.00024658,30,"2025-12-02T07:16:23.887",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361535,1764659783922,"fUST",-152.27338779,0.00024959,30,"2025-12-02T07:16:23.922",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361536,1764659783958,"fUST",-155.82750951,0.00025,120,"2025-12-02T07:16:23.958",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361537,1764659783997,"fUST",-9785.32288426,0.0002739,30,"2025-12-02T07:16:23.997",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361538,1764659784033,"fUST",-500.0,0.00027397,120,"2025-12-02T07:16:24.033",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361539,1764659784069,"fUST",-95000.0,0.00027397,30,"2025-12-02T07:16:24.069",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361540,1764659784113,"fUST",-200.0,0.000277,120,"2025-12-02T07:16:24.113",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361541,1764659784150,"fUST",-353.71323156,0.00028,30,"2025-12-02T07:16:24.150",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361542,1764659784185,"fUST",-332.64381,0.000283,120,"2025-12-02T07:16:24.185",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361543,1764659784220,"fUST",-200.0,0.000284,120,"2025-12-02T07:16:24.220",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361544,1764659784257,"fUST",-153.0,0.00028493,30,"2025-12-02T07:16:24.257",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361545,1764659784292,"fUST",-261.0,0.00028767,40,"2025-12-02T07:16:24.292",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361546,1764659784328,"fUST",-477.108481,0.00028767,60,"2025-12-02T07:16:24.328",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361547,1764659784366,"fUST",-596.2938552,0.00028767,30,"2025-12-02T07:16:24.366",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361548,1764659784409,"fUST",-353.71323156,0.000288,30,"2025-12-02T07:16:24.409",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361549,1764659784448,"fUST",-242.40931025,0.00029,30,"2025-12-02T07:16:24.448",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361550,1764659784484,"fUST",-200.0,0.000291,120,"2025-12-02T07:16:24.484",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361551,1764659784521,"fUST",-185.96632836,0.000295,120,"2025-12-02T07:16:24.521",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361552,1764659784558,"fUST",-192.2248517,0.00029589,30,"2025-12-02T07:16:24.558",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361553,1764659784594,"fUST",-192.2248517,0.00029589,30,"2025-12-02T07:16:24.594",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361554,1764659784629,"fUST",-192.2248517,0.00029589,30,"2025-12-02T07:16:24.629",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361555,1764659784665,"fUST",-193.7050201,0.00029589,30,"2025-12-02T07:16:24.665",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361556,1764659784702,"fUST",-192.2248517,0.00029589,30,"2025-12-02T07:16:24.702",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361557,1764659784737,"fUST",-192.2248517,0.00029589,30,"2025-12-02T07:16:24.737",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361558,1764659784772,"fUST",-192.5237684,0.00029589,30,"2025-12-02T07:16:24.772",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361559,1764659784819,"fUST",-332.64381,0.000296,120,"2025-12-02T07:16:24.819",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361560,1764659784859,"fUST",-353.75427879,0.000297,30,"2025-12-02T07:16:24.859",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361561,1764659784895,"fUST",-21829.30111691,0.000298,120,"2025-12-02T07:16:24.895",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361562,1764659784931,"fUST",-200.0,0.000298,120,"2025-12-02T07:16:24.931",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361563,1764659784966,"fUST",-260.84628996,0.0003,120,"2025-12-02T07:16:24.966",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361564,1764659785001,"fUST",-353.67603643,0.0003,120,"2025-12-02T07:16:25.001",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361565,1764659785036,"fUST",-8000.0,0.0003,120,"2025-12-02T07:16:25.036",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361566,1764659785070,"fUST",-10157.45966139,0.0003,30,"2025-12-02T07:16:25.070",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361567,1764659785104,"fUST",-100000.0,0.0003,60,"2025-12-02T07:16:25.104",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361568,1764659785138,"fUST",-200.0,0.0003,120,"2025-12-02T07:16:25.138",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361569,1764659785172,"fUST",-653.099993,0.0003,120,"2025-12-02T07:16:25.172",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361570,1764659785204,"fUST",-614.899999,0.0003,120,"2025-12-02T07:16:25.204",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361571,1764659785238,"fUST",-25001.10357617,0.0003,60,"2025-12-02T07:16:25.238",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361572,1764659785272,"fUST",-765.0,0.0003,120,"2025-12-02T07:16:25.272",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361573,1764659785306,"fUST",-203.82756249,0.0003,120,"2025-12-02T07:16:25.306",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361574,1764659785340,"fUST",-470.00459632,0.0003,30,"2025-12-02T07:16:25.340",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361575,1764659785376,"fUST",-152.0,0.0003,30,"2025-12-02T07:16:25.376",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361576,1764659785418,"fUST",-264.0,0.0003,120,"2025-12-02T07:16:25.418",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361577,1764659785462,"fUST",-157.84718658,0.0003013,30,"2025-12-02T07:16:25.462",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361578,1764659785495,"fUST",-500.0,0.00030137,120,"2025-12-02T07:16:25.495",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361579,1764659785528,"fUST",-1744.269997,0.00030137,120,"2025-12-02T07:16:25.528",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361580,1764659785712,"fUST",-4450.55811927,0.00030137,120,"2025-12-02T07:16:25.712",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361581,1764659785747,"fUST",-330.57531,0.000305,120,"2025-12-02T07:16:25.747",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361582,1764659785785,"fUST",-332.64381,0.000309,120,"2025-12-02T07:16:25.785",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361583,1764659785823,"fUST",-155.0,0.00031507,46,"2025-12-02T07:16:25.823",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361584,1764659785858,"fUST",-1000.0,0.0003178,120,"2025-12-02T07:16:25.858",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361585,1764659785891,"fUST",-213.54,0.00031971,30,"2025-12-02T07:16:25.891",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361586,1764659785925,"fUST",-30030.17628437,0.00032,30,"2025-12-02T07:16:25.925",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361587,1764659785959,"fUST",-1039.6872889,0.00032,30,"2025-12-02T07:16:25.959",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361588,1764659785993,"fUST",-165.9126012,0.00032,120,"2025-12-02T07:16:25.993",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361589,1764659786025,"fUST",-250.0,0.00032,120,"2025-12-02T07:16:26.025",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361590,1764659786057,"fUST",-332.64381,0.000322,120,"2025-12-02T07:16:26.057",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361591,1764659786088,"fUST",-43864.95064257,0.000322,60,"2025-12-02T07:16:26.088",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361592,1764659786121,"fUST",-10000.0,0.000323,120,"2025-12-02T07:16:26.121",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361593,1764659786154,"fUST",-153.0,0.00032329,30,"2025-12-02T07:16:26.154",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361594,1764659786187,"fUST",-154.491311,0.00032671,120,"2025-12-02T07:16:26.187",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361595,1764659786219,"fUST",-187.2411246,0.00032671,120,"2025-12-02T07:16:26.219",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361596,1764659786254,"fUST",-178.838228,0.00032671,120,"2025-12-02T07:16:26.254",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361597,1764659786294,"fUST",-5181.86,0.00032876,120,"2025-12-02T07:16:26.294",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361598,1764659786328,"fUST",-500.0,0.00032877,120,"2025-12-02T07:16:26.328",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361599,1764659786362,"fUST",-170.557641,0.00032877,31,"2025-12-02T07:16:26.362",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361600,1764659786395,"fUST",-170.557641,0.00032877,31,"2025-12-02T07:16:26.395",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361601,1764659786430,"fUST",-170.557641,0.00032877,31,"2025-12-02T07:16:26.430",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361602,1764659786463,"fUST",-170.557641,0.00032877,31,"2025-12-02T07:16:26.463",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361603,1764659786499,"fUST",-170.557641,0.00032877,31,"2025-12-02T07:16:26.499",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361604,1764659786538,"fUST",-170.557641,0.00032877,31,"2025-12-02T07:16:26.538",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361605,1764659786573,"fUST",-170.557641,0.00032877,31,"2025-12-02T07:16:26.573",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361606,1764659786612,"fUST",-170.557641,0.00032877,31,"2025-12-02T07:16:26.612",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361607,1764659786650,"fUST",-170.557641,0.00032877,31,"2025-12-02T07:16:26.650",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361608,1764659786686,"fUST",-170.557641,0.00032877,31,"2025-12-02T07:16:26.686",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361609,1764659786719,"fUST",-170.557641,0.00032877,31,"2025-12-02T07:16:26.719",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361610,1764659786753,"fUST",-170.557641,0.00032877,31,"2025-12-02T07:16:26.753",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361611,1764659786789,"fUST",-170.557641,0.00032877,31,"2025-12-02T07:16:26.789",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361612,1764659786823,"fUST",-170.557641,0.00032877,31,"2025-12-02T07:16:26.823",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361613,1764659786857,"fUST",-170.557641,0.00032877,31,"2025-12-02T07:16:26.857",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361614,1764659786890,"fUST",-170.557641,0.00032877,31,"2025-12-02T07:16:26.890",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361615,1764659786923,"fUST",-170.557641,0.00032877,31,"2025-12-02T07:16:26.923",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361616,1764659786958,"fUST",-170.557641,0.00032877,31,"2025-12-02T07:16:26.958",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361617,1764659786992,"fUST",-170.557641,0.00032877,31,"2025-12-02T07:16:26.992",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361618,1764659787026,"fUST",-170.557635,0.00032877,31,"2025-12-02T07:16:27.026",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361619,1764659787062,"fUST",-1000.0,0.00033,120,"2025-12-02T07:16:27.062",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361620,1764659787096,"fUST",-2835.87594455,0.00033,120,"2025-12-02T07:16:27.096",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361621,1764659787130,"fUST",-161.0,0.00033,120,"2025-12-02T07:16:27.130",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361622,1764659787166,"fUST",-192.2248517,0.00033041,30,"2025-12-02T07:16:27.166",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361623,1764659787201,"fUST",-192.2248517,0.00033041,30,"2025-12-02T07:16:27.201",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361624,1764659787235,"fUST",-192.2248517,0.00033041,30,"2025-12-02T07:16:27.235",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361625,1764659787272,"fUST",-163.0,0.00033151,58,"2025-12-02T07:16:27.272",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361626,1764659787312,"fUST",-1000.0,0.00033151,120,"2025-12-02T07:16:27.312",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361627,1764659787349,"fUST",-1100.0,0.00033151,120,"2025-12-02T07:16:27.349",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361628,1764659787388,"fUST",-152.34,0.00033288,60,"2025-12-02T07:16:27.388",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361629,1764659787426,"fUST",-152.34,0.00033388,60,"2025-12-02T07:16:27.426",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361630,1764659787465,"fUST",-2000.0,0.00033425,120,"2025-12-02T07:16:27.465",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361631,1764659787503,"fUST",-1000.0,0.00033425,120,"2025-12-02T07:16:27.503",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361632,1764659787539,"fUST",-1100.0,0.00033425,120,"2025-12-02T07:16:27.539",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361633,1764659787576,"fUST",-152.34,0.00033488,60,"2025-12-02T07:16:27.576",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361634,1764659787612,"fUST",-307.0,0.00033568,30,"2025-12-02T07:16:27.612",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361635,1764659787652,"fUST",-152.34,0.00033588,60,"2025-12-02T07:16:27.652",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361636,1764659787688,"fUST",-152.36220765,0.00033688,60,"2025-12-02T07:16:27.688",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361637,1764659787721,"fUST",-1000.0,0.00033699,120,"2025-12-02T07:16:27.721",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361638,1764659787754,"fUST",-1100.0,0.00033699,120,"2025-12-02T07:16:27.754",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361639,1764659787788,"fUST",-162.37,0.0003384,60,"2025-12-02T07:16:27.788",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361640,1764659787824,"fUST",-589944.82309602,0.00033932,30,"2025-12-02T07:16:27.824",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361641,1764659793325,"fUST",-7459.25556187,0.0002,20,"2025-12-02T07:16:33.325",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361642,1764659793649,"fUST",-250.0,0.0002,10,"2025-12-02T07:16:33.649",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361643,1764659793688,"fUST",-250.0,0.000201,10,"2025-12-02T07:16:33.688",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361644,1764659793727,"fUST",-250.0,0.000202,10,"2025-12-02T07:16:33.727",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361645,1764659793766,"fUST",-250.0,0.000203,10,"2025-12-02T07:16:33.766",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361646,1764659793814,"fUST",-250.0,0.000204,10,"2025-12-02T07:16:33.814",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361647,1764659793855,"fUST",-250.0,0.000205,10,"2025-12-02T07:16:33.855",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361648,1764659793893,"fUST",-250.0,0.000206,10,"2025-12-02T07:16:33.893",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361649,1764659793929,"fUST",-250.0,0.000207,10,"2025-12-02T07:16:33.929",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361650,1764659793963,"fUST",-250.0,0.000208,10,"2025-12-02T07:16:33.963",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361651,1764659793999,"fUST",-250.0,0.000209,10,"2025-12-02T07:16:33.999",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361652,1764659794035,"fUST",-502.0753605,0.0002091,10,"2025-12-02T07:16:34.035",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361653,1764659794071,"fUST",-500.0,0.0002091,10,"2025-12-02T07:16:34.071",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361654,1764659794107,"fUST",-250.0,0.00021,10,"2025-12-02T07:16:34.107",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361655,1764659794145,"fUST",-250.0,0.000211,10,"2025-12-02T07:16:34.145",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361656,1764659794182,"fUST",-2004.29305388,0.000212,10,"2025-12-02T07:16:34.182",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361657,1764659794219,"fUST",-500.0,0.000215,10,"2025-12-02T07:16:34.219",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361658,1764659794262,"fUST",-564.80173236,0.0002196,10,"2025-12-02T07:16:34.262",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361659,1764659794298,"fUST",-170.83632824,0.00022,10,"2025-12-02T07:16:34.298",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361660,1764659794335,"fUST",-1179.69,0.000221,14,"2025-12-02T07:16:34.335",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361661,1764659794371,"fUST",-869.5961,0.00022318,15,"2025-12-02T07:16:34.371",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361662,1764659794427,"fUST",-1000.0,0.00023338,10,"2025-12-02T07:16:34.427",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361663,1764659794470,"fUST",-1000.0,0.00023338,10,"2025-12-02T07:16:34.470",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361664,1764659794514,"fUST",-579.0,0.00023338,10,"2025-12-02T07:16:34.514",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361665,1764659794554,"fUST",-1179.69,0.000235,14,"2025-12-02T07:16:34.554",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361666,1764659794597,"fUST",-1009.16141675,0.00025,10,"2025-12-02T07:16:34.597",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361667,1764659794635,"fUST",-1179.69,0.000251,14,"2025-12-02T07:16:34.635",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361668,1764659794676,"fUST",-1000.0,0.00025672,10,"2025-12-02T07:16:34.676",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361669,1764659794717,"fUST",-1179.69,0.000265,14,"2025-12-02T07:16:34.717",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361670,1764659794759,"fUST",-3000.0,0.00027398,14,"2025-12-02T07:16:34.759",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361671,1764659794808,"fUST",-1179.69,0.000278,14,"2025-12-02T07:16:34.808",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361672,1764659794849,"fUST",-353.75427879,0.00028,10,"2025-12-02T07:16:34.849",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361673,1764659794887,"fUST",-278.61314636,0.00028219,14,"2025-12-02T07:16:34.887",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361674,1764659794926,"fUST",-3000.0,0.0002822,14,"2025-12-02T07:16:34.926",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361675,1764659794966,"fUST",-14509.1620524,0.00029,20,"2025-12-02T07:16:34.966",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361676,1764659795004,"fUST",-3000.0,0.00029042,14,"2025-12-02T07:16:35.004",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361677,1764659795042,"fUST",-6738.43261572,0.0002924,21,"2025-12-02T07:16:35.042",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361678,1764659795081,"fUST",-25062.0,0.000295,20,"2025-12-02T07:16:35.081",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361679,1764659795118,"fUST",-189.0,0.00029863,14,"2025-12-02T07:16:35.118",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361680,1764659795159,"fUST",-3000.0,0.00030686,14,"2025-12-02T07:16:35.159",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361681,1764659795200,"fUST",-1179.69,0.00032,14,"2025-12-02T07:16:35.200",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361682,1764659795243,"fUST",-307.0,0.00032,14,"2025-12-02T07:16:35.243",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361683,1764659795282,"fUST",-307.0,0.00032243,14,"2025-12-02T07:16:35.282",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361684,1764659795322,"fUST",-3000.0,0.0003233,14,"2025-12-02T07:16:35.322",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361685,1764659795369,"fUST",-14696.87,0.00032877,10,"2025-12-02T07:16:35.369",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361686,1764659795409,"fUST",-90004.65433651,0.00033,10,"2025-12-02T07:16:35.409",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361687,1764659795448,"fUST",-617.59296527,0.00033255,120,"2025-12-02T07:16:35.448",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361688,1764659795486,"fUST",-2572.92735567,0.00033255,32,"2025-12-02T07:16:35.486",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361689,1764659795524,"fUST",-1209.27812393,0.00033588,32,"2025-12-02T07:16:35.524",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361690,1764659795563,"fUST",-800916.55557175,0.00033932,30,"2025-12-02T07:16:35.563",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361691,1764659799081,"fUST",-12247.39,0.00032877,10,"2025-12-02T07:16:39.081",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361692,1764659799121,"fUST",-987752.61,0.00033932,30,"2025-12-02T07:16:39.121",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361693,1764659805951,"fUST",-2000000.0,0.00033932,30,"2025-12-02T07:16:45.951",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361694,1764659808937,"fUST",-10206.16,0.00032877,10,"2025-12-02T07:16:48.937",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361695,1764659808976,"fUST",-1989793.84,0.00033932,30,"2025-12-02T07:16:48.976",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361696,1764659811905,"fUST",-2000000.0,0.00033932,30,"2025-12-02T07:16:51.905",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361697,1764659815067,"fUST",-832.366419,0.00023051,15,"2025-12-02T07:16:55.067",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361698,1764659815125,"fUST",-1999167.633581,0.00033932,30,"2025-12-02T07:16:55.125",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361699,1764659817909,"fUST",-2000000.0,0.00033932,30,"2025-12-02T07:16:57.909",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361700,1764659828129,"fUST",-798.689,0.00023051,15,"2025-12-02T07:17:08.129",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361701,1764659828187,"fUST",-8505.13,0.00032877,10,"2025-12-02T07:17:08.187",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361702,1764659828225,"fUST",-2123535.133219,0.00033932,30,"2025-12-02T07:17:08.225",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361703,1764659828261,"fUST",-3000.0,0.0003394,14,"2025-12-02T07:17:08.261",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361704,1764659828298,"fUST",-162.37,0.0003394,60,"2025-12-02T07:17:08.298",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361705,1764659828333,"fUST",-5181.86,0.00033972,120,"2025-12-02T07:17:08.333",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361706,1764659828368,"fUST",-2000.0,0.00033973,120,"2025-12-02T07:17:08.368",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361707,1764659828402,"fUST",-1000.0,0.00033973,120,"2025-12-02T07:17:08.402",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361708,1764659828436,"fUST",-1100.0,0.00033973,120,"2025-12-02T07:17:08.436",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361709,1764659828471,"fUST",-246.29689438,0.0003399,60,"2025-12-02T07:17:08.471",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361710,1764659828505,"fUST",-21079.0,0.00034,60,"2025-12-02T07:17:08.505",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361711,1764659828540,"fUST",-1997.33042411,0.00034,120,"2025-12-02T07:17:08.540",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361712,1764659828577,"fUST",-250.0,0.00034,120,"2025-12-02T07:17:08.577",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361713,1764659828614,"fUST",-162.37,0.0003404,60,"2025-12-02T07:17:08.614",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361714,1764659828652,"fUST",-218.39,0.00034081,60,"2025-12-02T07:17:08.652",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361715,1764659828689,"fUST",-162.37,0.0003414,60,"2025-12-02T07:17:08.689",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361716,1764659828725,"fUST",-218.39133944,0.00034181,60,"2025-12-02T07:17:08.725",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361717,1764659828760,"fUST",-192.2248517,0.00034192,30,"2025-12-02T07:17:08.760",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361718,1764659828795,"fUST",-192.2248517,0.00034192,30,"2025-12-02T07:17:08.795",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361719,1764659828831,"fUST",-192.2248517,0.00034192,30,"2025-12-02T07:17:08.831",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361720,1764659828867,"fUST",-192.2248517,0.00034192,30,"2025-12-02T07:17:08.867",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361721,1764659828904,"fUST",-192.2248517,0.00034192,30,"2025-12-02T07:17:08.904",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361722,1764659828942,"fUST",-162.41849581,0.0003424,60,"2025-12-02T07:17:08.942",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361723,1764659828978,"fUST",-1000.0,0.00034247,120,"2025-12-02T07:17:08.978",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361724,1764659829014,"fUST",-1100.0,0.00034247,120,"2025-12-02T07:17:09.014",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361725,1764659829049,"fUST",-11256.0,0.0003427,60,"2025-12-02T07:17:09.049",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361726,1764659829084,"fUST",-200.0,0.000344,120,"2025-12-02T07:17:09.084",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361727,1764659829119,"fUST",-25208.13336519,0.000345,30,"2025-12-02T07:17:09.119",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361728,1764659829154,"fUST",-2000.0,0.00034521,120,"2025-12-02T07:17:09.154",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361729,1764659829189,"fUST",-1000.0,0.00034521,120,"2025-12-02T07:17:09.189",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361730,1764659829224,"fUST",-1100.0,0.00034521,120,"2025-12-02T07:17:09.224",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361731,1764659829260,"fUST",-200.0,0.00034528,120,"2025-12-02T07:17:09.260",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361732,1764659829296,"fUST",-3000.0,0.00034762,14,"2025-12-02T07:17:09.296",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361733,1764659829332,"fUST",-1000.0,0.00034795,120,"2025-12-02T07:17:09.332",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361734,1764659829369,"fUST",-1100.0,0.00034795,120,"2025-12-02T07:17:09.369",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361735,1764659829406,"fUST",-400.0,0.000349,120,"2025-12-02T07:17:09.406",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361736,1764659829444,"fUST",-1800.40642634,0.00035,120,"2025-12-02T07:17:09.444",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361737,1764659829480,"fUST",-100284.59883795,0.00035,120,"2025-12-02T07:17:09.480",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361738,1764659829516,"fUST",-5108.0,0.00035,90,"2025-12-02T07:17:09.516",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361739,1764659829551,"fUST",-16114.75638925,0.00035,120,"2025-12-02T07:17:09.551",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361740,1764659829586,"fUST",-2846.6064,0.00035,120,"2025-12-02T07:17:09.586",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361741,1764659829783,"fUST",-5000.0,0.00035,90,"2025-12-02T07:17:09.783",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361742,1764659829823,"fUST",-212523.49875249,0.00035,120,"2025-12-02T07:17:09.823",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361743,1764659829857,"fUST",-152.0,0.00035,120,"2025-12-02T07:17:09.857",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361744,1764659829893,"fUST",-10133.37400914,0.00035,14,"2025-12-02T07:17:09.893",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361745,1764659829927,"fUST",-150.0,0.00035,69,"2025-12-02T07:17:09.927",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361746,1764659829961,"fUST",-598.0,0.00035,120,"2025-12-02T07:17:09.961",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361747,1764659829994,"fUST",-200.0,0.00035,120,"2025-12-02T07:17:09.994",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361748,1764659830028,"fUST",-6855.0,0.00035,60,"2025-12-02T07:17:10.028",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361749,1764659830061,"fUST",-692.295,0.00035,120,"2025-12-02T07:17:10.061",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361750,1764659830093,"fUST",-2890.0,0.00035,120,"2025-12-02T07:17:10.093",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361751,1764659830125,"fUST",-540.7,0.00035,30,"2025-12-02T07:17:10.125",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361752,1764659830159,"fUST",-3058.84316454,0.00035,30,"2025-12-02T07:17:10.159",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361753,1764659830193,"fUST",-2000.0,0.00035068,120,"2025-12-02T07:17:10.193",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361754,1764659830226,"fUST",-1000.0,0.00035068,120,"2025-12-02T07:17:10.226",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361755,1764659830259,"fUST",-1100.0,0.00035068,120,"2025-12-02T07:17:10.259",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361756,1764659830294,"fUST",-5181.86,0.00035068,120,"2025-12-02T07:17:10.294",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361757,1764659830328,"fUST",-1744.269997,0.0003516,120,"2025-12-02T07:17:10.328",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361758,1764659830362,"fUST",-200.18747256,0.0003517,120,"2025-12-02T07:17:10.362",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361759,1764659830396,"fUST",-309.0,0.00035246,30,"2025-12-02T07:17:10.396",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361760,1764659830429,"fUST",-652.77231139,0.00035255,120,"2025-12-02T07:17:10.429",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361761,1764659830462,"fUST",-27170.9379617,0.000353,50,"2025-12-02T07:17:10.462",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361762,1764659830495,"fUST",-1000.0,0.00035342,120,"2025-12-02T07:17:10.495",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361763,1764659830529,"fUST",-1100.0,0.00035342,120,"2025-12-02T07:17:10.529",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361764,1764659830561,"fUST",-176.0,0.00035342,77,"2025-12-02T07:17:10.561",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361765,1764659830595,"fUST",-370111.88628121,0.0003544,30,"2025-12-02T07:17:10.595",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361766,1764659833211,"fUST",-765.0,0.00023051,15,"2025-12-02T07:17:13.211",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361767,1764659833268,"fUST",-7087.61,0.00032877,10,"2025-12-02T07:17:13.268",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361768,1764659833304,"fUST",-165.0,0.00033931,30,"2025-12-02T07:17:13.304",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361769,1764659833341,"fUST",-2991982.39,0.0003544,30,"2025-12-02T07:17:13.341",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361770,1764659835632,"fUST",179.77,0.00021918,120,"2025-12-02T07:17:15.632",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361771,1764659835974,"fUST",-4820.23,0.00021918,120,"2025-12-02T07:17:15.974",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361772,1764659836039,"fUST",-171.105,0.00033931,30,"2025-12-02T07:17:16.039",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361773,1764659836074,"fUST",-177.435885,0.00033931,30,"2025-12-02T07:17:16.074",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361774,1764659836108,"fUST",-184.00101274,0.00033931,30,"2025-12-02T07:17:16.108",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361775,1764659836143,"fUST",-190.80905022,0.00033931,30,"2025-12-02T07:17:16.143",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361776,1764659836180,"fUST",-2994456.41905204,0.0003544,30,"2025-12-02T07:17:16.180",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361777,1764659838868,"fUST",-733.47,0.00023051,15,"2025-12-02T07:17:18.868",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361778,1764659838924,"fUST",-188.5910532,0.00033931,30,"2025-12-02T07:17:18.924",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361779,1764659838960,"fUST",-527591.53406675,0.0003544,30,"2025-12-02T07:17:18.960",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361780,1764659838993,"fUST",-500.0,0.00035523,90,"2025-12-02T07:17:18.993",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361781,1764659839026,"fUST",-3000.0,0.00035584,14,"2025-12-02T07:17:19.026",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361782,1764659839061,"fUST",-152.0,0.000356,120,"2025-12-02T07:17:19.061",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361783,1764659839096,"fUST",-2000.0,0.00035616,120,"2025-12-02T07:17:19.096",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361784,1764659839129,"fUST",-1000.0,0.00035616,120,"2025-12-02T07:17:19.129",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361785,1764659839162,"fUST",-1100.0,0.00035616,120,"2025-12-02T07:17:19.162",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361786,1764659839196,"fUST",-1000.0,0.00035616,120,"2025-12-02T07:17:19.196",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361787,1764659839229,"fUST",-500.0,0.00035616,120,"2025-12-02T07:17:19.229",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361788,1764659839262,"fUST",-200.0,0.00035627,120,"2025-12-02T07:17:19.262",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361789,1764659839297,"fUST",-1000.0,0.00035643,120,"2025-12-02T07:17:19.297",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361790,1764659839334,"fUST",-1000.0,0.00035671,120,"2025-12-02T07:17:19.334",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361791,1764659839369,"fUST",-1000.0,0.00035698,120,"2025-12-02T07:17:19.369",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361792,1764659839405,"fUST",-1000.0,0.00035726,120,"2025-12-02T07:17:19.405",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361793,1764659839440,"fUST",-1000.0,0.00035753,120,"2025-12-02T07:17:19.440",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361794,1764659839474,"fUST",-1000.0,0.0003578,120,"2025-12-02T07:17:19.474",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361795,1764659839510,"fUST",-902.02,0.000358,120,"2025-12-02T07:17:19.510",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361796,1764659839546,"fUST",-1000.0,0.00035808,120,"2025-12-02T07:17:19.546",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361797,1764659839578,"fUST",-1000.0,0.00035835,120,"2025-12-02T07:17:19.578",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361798,1764659839610,"fUST",-1000.0,0.00035863,120,"2025-12-02T07:17:19.610",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361799,1764659839643,"fUST",-1271.8780169,0.00035878,61,"2025-12-02T07:17:19.643",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361800,1764659839675,"fUST",-500.0,0.0003589,60,"2025-12-02T07:17:19.675",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361801,1764659839708,"fUST",-501.87731908,0.0003589,60,"2025-12-02T07:17:19.708",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361802,1764659839742,"fUST",-1000.0,0.0003589,120,"2025-12-02T07:17:19.742",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361803,1764659839773,"fUST",-1076.14831476,0.000359,120,"2025-12-02T07:17:19.773",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361804,1764659839806,"fUST",-1000.0,0.00035917,120,"2025-12-02T07:17:19.806",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361805,1764659839839,"fUST",-1000.0,0.00035945,120,"2025-12-02T07:17:19.839",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361806,1764659839874,"fUST",-1000.0,0.00035972,120,"2025-12-02T07:17:19.874",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361807,1764659839911,"fUST",-1398242.0,0.00036,10,"2025-12-02T07:17:19.911",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361808,1764659839948,"fUST",-600.0,0.00036,120,"2025-12-02T07:17:19.948",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361809,1764659839982,"fUST",-500.0,0.00036,30,"2025-12-02T07:17:19.982",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361810,1764659840027,"fUST",-500.0,0.00036,30,"2025-12-02T07:17:20.027",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361811,1764659840060,"fUST",-511.12,0.00036,60,"2025-12-02T07:17:20.060",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361812,1764659840093,"fUST",-3686.3,0.00036,14,"2025-12-02T07:17:20.093",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361813,1764659840126,"fUST",-1000.0,0.00036,120,"2025-12-02T07:17:20.126",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361814,1764659840158,"fUST",-1000.0,0.00036027,120,"2025-12-02T07:17:20.158",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361815,1764659840191,"fUST",-200.0,0.0003604,120,"2025-12-02T07:17:20.191",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361816,1764659840222,"fUST",-1000.0,0.00036054,120,"2025-12-02T07:17:20.222",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361817,1764659840253,"fUST",-1000.0,0.00036082,120,"2025-12-02T07:17:20.253",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361818,1764659840285,"fUST",-915.08841262,0.000361,30,"2025-12-02T07:17:20.285",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361819,1764659840318,"fUST",-200.0,0.00036103,120,"2025-12-02T07:17:20.318",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361820,1764659840484,"fUST",-1000.0,0.00036109,120,"2025-12-02T07:17:20.484",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361821,1764659840520,"fUST",-500.0,0.00036117,30,"2025-12-02T07:17:20.520",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361822,1764659840556,"fUST",-500.0,0.00036117,31,"2025-12-02T07:17:20.556",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361823,1764659840589,"fUST",-500.0,0.00036117,30,"2025-12-02T07:17:20.589",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361824,1764659840622,"fUST",-163.78393959,0.00036117,30,"2025-12-02T07:17:20.622",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361825,1764659840653,"fUST",-500.0,0.00036117,30,"2025-12-02T07:17:20.653",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361826,1764659840686,"fUST",-500.0,0.00036117,30,"2025-12-02T07:17:20.686",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361827,1764659840719,"fUST",-501.23935045,0.00036117,31,"2025-12-02T07:17:20.719",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361828,1764659840750,"fUST",-502.11086503,0.00036117,31,"2025-12-02T07:17:20.750",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361829,1764659840782,"fUST",-500.0,0.00036117,31,"2025-12-02T07:17:20.782",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361830,1764659840816,"fUST",-250.0,0.00036117,30,"2025-12-02T07:17:20.816",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361831,1764659840849,"fUST",-207.4,0.00036117,30,"2025-12-02T07:17:20.849",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361832,1764659840880,"fUST",-12511.32420436,0.00036117,30,"2025-12-02T07:17:20.880",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361833,1764659840916,"fUST",-251.60619674,0.00036117,31,"2025-12-02T07:17:20.916",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361834,1764659840948,"fUST",-215.0738,0.00036117,31,"2025-12-02T07:17:20.948",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361835,1764659840980,"fUST",-194.91727392,0.00036117,30,"2025-12-02T07:17:20.980",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361836,1764659841010,"fUST",-500.0,0.00036117,30,"2025-12-02T07:17:21.010",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361837,1764659841043,"fUST",-500.0,0.00036117,31,"2025-12-02T07:17:21.043",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361838,1764659841074,"fUST",-4031.856,0.00036117,30,"2025-12-02T07:17:21.074",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361839,1764659841108,"fUST",-4181.034672,0.00036117,31,"2025-12-02T07:17:21.108",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361840,1764659841173,"fUST",-500.0,0.00036132,30,"2025-12-02T07:17:21.173",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361841,1764659841208,"fUST",-1000.0,0.00036136,120,"2025-12-02T07:17:21.208",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361842,1764659841241,"fUST",-2000.0,0.00036164,120,"2025-12-02T07:17:21.241",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361843,1764659841273,"fUST",-1000.0,0.00036164,120,"2025-12-02T07:17:21.273",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361844,1764659841308,"fUST",-5181.86,0.00036164,120,"2025-12-02T07:17:21.308",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361845,1764659841363,"fUST",-2021.5668265,0.0003618,90,"2025-12-02T07:17:21.363",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361846,1764659841403,"fUST",-1000.0,0.00036191,120,"2025-12-02T07:17:21.403",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361847,1764659841441,"fUST",-200.0,0.00036193,120,"2025-12-02T07:17:21.441",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361848,1764659841477,"fUST",-500.0,0.0003621,30,"2025-12-02T07:17:21.477",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361849,1764659841513,"fUST",-500.0,0.0003621,30,"2025-12-02T07:17:21.513",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361850,1764659841550,"fUST",-151.0,0.0003621,30,"2025-12-02T07:17:21.550",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361851,1764659841586,"fUST",-201.4212941,0.0003621,30,"2025-12-02T07:17:21.586",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361852,1764659841624,"fUST",-500.0,0.0003621,30,"2025-12-02T07:17:21.624",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361853,1764659841662,"fUST",-500.0,0.0003621,30,"2025-12-02T07:17:21.662",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361854,1764659841699,"fUST",-250.0,0.0003621,30,"2025-12-02T07:17:21.699",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361855,1764659841737,"fUST",-200.0,0.0003621,30,"2025-12-02T07:17:21.737",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361856,1764659841774,"fUST",-20000.0,0.0003621,30,"2025-12-02T07:17:21.774",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361857,1764659841811,"fUST",-151.0,0.0003621,30,"2025-12-02T07:17:21.811",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361858,1764659841850,"fUST",-250.0,0.0003621,30,"2025-12-02T07:17:21.850",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361859,1764659841889,"fUST",-3000.0,0.0003621,30,"2025-12-02T07:17:21.889",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361860,1764659841926,"fUST",-500.0,0.0003621,30,"2025-12-02T07:17:21.926",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361861,1764659841962,"fUST",-3111.0,0.0003621,30,"2025-12-02T07:17:21.962",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361862,1764659841997,"fUST",-227.761222,0.0003621,30,"2025-12-02T07:17:21.997",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361863,1764659842033,"fUST",-865.79310595,0.0003621,30,"2025-12-02T07:17:22.033",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361864,1764659842069,"fUST",-160.08560967,0.0003621,30,"2025-12-02T07:17:22.069",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361865,1764659842104,"fUST",-3888.0,0.0003621,30,"2025-12-02T07:17:22.104",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361866,1764659842139,"fUST",-1000.0,0.00036219,120,"2025-12-02T07:17:22.139",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361867,1764659842180,"fUST",-200.0,0.00036235,120,"2025-12-02T07:17:22.180",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361868,1764659842218,"fUST",-200.0,0.00036236,120,"2025-12-02T07:17:22.218",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361869,1764659842255,"fUST",-162.36738904,0.00036239,60,"2025-12-02T07:17:22.255",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361870,1764659842293,"fUST",-679.73106882,0.00036246,120,"2025-12-02T07:17:22.293",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361871,1764659842329,"fUST",-152.0,0.000363,120,"2025-12-02T07:17:22.329",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361872,1764659842366,"fUST",-4863.699196,0.00036301,31,"2025-12-02T07:17:22.366",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361873,1764659842405,"fUST",-4863.699196,0.00036301,31,"2025-12-02T07:17:22.405",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361874,1764659842442,"fUST",-4863.699196,0.00036301,31,"2025-12-02T07:17:22.442",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361875,1764659842481,"fUST",-4863.699196,0.00036301,31,"2025-12-02T07:17:22.481",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361876,1764659842520,"fUST",-4863.699196,0.00036301,31,"2025-12-02T07:17:22.520",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361877,1764659842557,"fUST",-4863.699196,0.00036301,31,"2025-12-02T07:17:22.557",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361878,1764659842594,"fUST",-4863.699196,0.00036301,31,"2025-12-02T07:17:22.594",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361879,1764659842629,"fUST",-4863.699196,0.00036301,31,"2025-12-02T07:17:22.629",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361880,1764659842663,"fUST",-4863.699196,0.00036301,31,"2025-12-02T07:17:22.663",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361881,1764659842698,"fUST",-4863.699196,0.00036301,31,"2025-12-02T07:17:22.698",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361882,1764659842732,"fUST",-4863.699196,0.00036301,31,"2025-12-02T07:17:22.732",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361883,1764659842768,"fUST",-4863.699196,0.00036301,31,"2025-12-02T07:17:22.768",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361884,1764659842805,"fUST",-4863.699196,0.00036301,31,"2025-12-02T07:17:22.805",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361885,1764659842840,"fUST",-4863.699196,0.00036301,31,"2025-12-02T07:17:22.840",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361886,1764659842877,"fUST",-4863.699196,0.00036301,31,"2025-12-02T07:17:22.877",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361887,1764659842911,"fUST",-4863.699196,0.00036301,31,"2025-12-02T07:17:22.911",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361888,1764659842944,"fUST",-4863.699196,0.00036301,31,"2025-12-02T07:17:22.944",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361889,1764659842982,"fUST",-4863.699196,0.00036301,31,"2025-12-02T07:17:22.982",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361890,1764659843018,"fUST",-4863.699196,0.00036301,31,"2025-12-02T07:17:23.018",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361891,1764659843053,"fUST",-4863.69918637,0.00036301,31,"2025-12-02T07:17:23.053",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361892,1764659843089,"fUST",-3000.0,0.00036406,14,"2025-12-02T07:17:23.089",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361893,1764659843124,"fUST",-698.53,0.00036438,30,"2025-12-02T07:17:23.124",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361894,1764659843159,"fUST",-499.24362779,0.000365,120,"2025-12-02T07:17:23.159",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361895,1764659843197,"fUST",-21994.54126329,0.0003666,30,"2025-12-02T07:17:23.197",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361896,1764659843238,"fUST",-200.0,0.00036672,120,"2025-12-02T07:17:23.238",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361897,1764659843275,"fUST",-500.0,0.0003668,30,"2025-12-02T07:17:23.275",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361898,1764659843313,"fUST",-2000.0,0.00036712,120,"2025-12-02T07:17:23.313",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361899,1764659843352,"fUST",-830997.74119707,0.00036789,60,"2025-12-02T07:17:23.352",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361900,1764659858920,"fUST",80.85137013,0.00021866,56,"2025-12-02T07:17:38.920",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361901,1764659862611,"fUST",-4919.14862987,0.00021866,56,"2025-12-02T07:17:42.611",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361902,1764659862651,"fUST",-702.15383,0.00023051,15,"2025-12-02T07:17:42.651",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361903,1764659862702,"fUST",-5906.34,0.00032877,10,"2025-12-02T07:17:42.702",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361904,1764659862764,"fUST",-129656.14538651,0.00036789,60,"2025-12-02T07:17:42.764",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361905,1764659862795,"fUST",-2000.0,0.000369,120,"2025-12-02T07:17:42.795",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361906,1764659862831,"fUST",-152.0,0.000369,120,"2025-12-02T07:17:42.831",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361907,1764659862864,"fUST",-238.0,0.00037,30,"2025-12-02T07:17:42.864",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361908,1764659862896,"fUST",-60000.0,0.00037,30,"2025-12-02T07:17:42.896",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361909,1764659862928,"fUST",-500.0,0.00037,30,"2025-12-02T07:17:42.928",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361910,1764659862958,"fUST",-500.0,0.00037228,30,"2025-12-02T07:17:42.958",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361911,1764659862988,"fUST",-3000.0,0.00037228,14,"2025-12-02T07:17:42.988",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361912,1764659863020,"fUST",-687.95165752,0.00037255,120,"2025-12-02T07:17:43.020",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361913,1764659863049,"fUST",-2000.0,0.0003726,120,"2025-12-02T07:17:43.049",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361914,1764659863080,"fUST",-5181.86,0.0003726,120,"2025-12-02T07:17:43.080",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361915,1764659863110,"fUST",-698.53,0.00037342,30,"2025-12-02T07:17:43.110",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361916,1764659863142,"fUST",-200.0,0.00037365,120,"2025-12-02T07:17:43.142",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361917,1764659863172,"fUST",-1004.0,0.0003737,120,"2025-12-02T07:17:43.172",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361918,1764659863204,"fUST",-403.74,0.00037382,60,"2025-12-02T07:17:43.204",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361919,1764659863234,"fUST",-188.00600589,0.0003748,30,"2025-12-02T07:17:43.234",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361920,1764659863267,"fUST",-403.74,0.00037482,60,"2025-12-02T07:17:43.267",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361921,1764659863307,"fUST",-500.0,0.000375,120,"2025-12-02T07:17:43.307",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361922,1764659863349,"fUST",-152.0,0.000375,120,"2025-12-02T07:17:43.349",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361923,1764659863384,"fUST",-200.0,0.00037566,120,"2025-12-02T07:17:43.384",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361924,1764659863420,"fUST",-403.74,0.00037582,60,"2025-12-02T07:17:43.420",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361925,1764659863453,"fUST",-307.0,0.00037596,30,"2025-12-02T07:17:43.453",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361926,1764659863489,"fUST",-403.74,0.00037682,60,"2025-12-02T07:17:43.489",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361927,1764659863524,"fUST",-500.0,0.00037776,30,"2025-12-02T07:17:43.524",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361928,1764659863560,"fUST",-403.74,0.00037782,60,"2025-12-02T07:17:43.560",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361929,1764659863594,"fUST",-2000.0,0.00037808,120,"2025-12-02T07:17:43.594",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361930,1764659863630,"fUST",-247.95,0.00037881,60,"2025-12-02T07:17:43.630",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361931,1764659863665,"fUST",-403.74,0.00037882,60,"2025-12-02T07:17:43.665",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361932,1764659863698,"fUST",-527.1,0.00037886,60,"2025-12-02T07:17:43.698",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361933,1764659863735,"fUST",-150.84,0.00037896,60,"2025-12-02T07:17:43.735",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361934,1764659863770,"fUST",-247.95,0.00037981,60,"2025-12-02T07:17:43.770",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361935,1764659863807,"fUST",-403.74,0.00037982,60,"2025-12-02T07:17:43.807",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361936,1764659863846,"fUST",-527.1,0.00037986,60,"2025-12-02T07:17:43.846",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361937,1764659863885,"fUST",-150.84,0.00037996,60,"2025-12-02T07:17:43.885",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361938,1764659863926,"fUST",-1005.18514891,0.00038,30,"2025-12-02T07:17:43.926",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361939,1764659863961,"fUST",-161.0,0.00038,120,"2025-12-02T07:17:43.961",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361940,1764659863995,"fUST",-500.0,0.00038,30,"2025-12-02T07:17:43.995",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361941,1764659864031,"fUST",-784.79,0.00038049,60,"2025-12-02T07:17:44.031",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361942,1764659864065,"fUST",-3000.0,0.0003805,14,"2025-12-02T07:17:44.065",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361943,1764659864101,"fUST",-151.36,0.00038053,60,"2025-12-02T07:17:44.101",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361944,1764659864139,"fUST",-247.95,0.00038081,60,"2025-12-02T07:17:44.139",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361945,1764659864176,"fUST",-403.74,0.00038082,60,"2025-12-02T07:17:44.176",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361946,1764659864213,"fUST",-1752.54,0.00038083,60,"2025-12-02T07:17:44.213",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361947,1764659864251,"fUST",-1770.37,0.00038083,60,"2025-12-02T07:17:44.251",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361948,1764659864290,"fUST",-1388.33,0.00038083,60,"2025-12-02T07:17:44.290",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361949,1764659864328,"fUST",-527.1,0.00038086,60,"2025-12-02T07:17:44.328",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361950,1764659864369,"fUST",-150.84,0.00038096,60,"2025-12-02T07:17:44.369",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361951,1764659864407,"fUST",-150.08,0.00038103,60,"2025-12-02T07:17:44.407",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361952,1764659864445,"fUST",-784.79,0.00038149,60,"2025-12-02T07:17:44.445",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361953,1764659864482,"fUST",-151.64,0.00038153,60,"2025-12-02T07:17:44.482",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361954,1764659864521,"fUST",-247.95,0.00038181,60,"2025-12-02T07:17:44.521",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361955,1764659864564,"fUST",-403.74,0.00038182,60,"2025-12-02T07:17:44.564",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361956,1764659864601,"fUST",-1752.54,0.00038183,60,"2025-12-02T07:17:44.601",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361957,1764659864640,"fUST",-1770.37,0.00038183,60,"2025-12-02T07:17:44.640",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361958,1764659864677,"fUST",-1388.33,0.00038183,60,"2025-12-02T07:17:44.677",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361959,1764659864715,"fUST",-527.17720163,0.00038186,60,"2025-12-02T07:17:44.715",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361960,1764659864752,"fUST",-150.84,0.00038196,60,"2025-12-02T07:17:44.752",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361961,1764659864787,"fUST",-2484.4365813,0.000382,120,"2025-12-02T07:17:44.787",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361962,1764659864825,"fUST",-152.0,0.000382,120,"2025-12-02T07:17:44.825",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361963,1764659864864,"fUST",-150.08,0.00038203,60,"2025-12-02T07:17:44.864",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361964,1764659864902,"fUST",-698.53,0.00038246,30,"2025-12-02T07:17:44.902",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361965,1764659864941,"fUST",-784.79,0.00038249,60,"2025-12-02T07:17:44.941",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361966,1764659864980,"fUST",-247.95,0.00038281,60,"2025-12-02T07:17:44.980",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361967,1764659865018,"fUST",-403.86000005,0.00038282,60,"2025-12-02T07:17:45.018",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361968,1764659865057,"fUST",-1752.54,0.00038283,60,"2025-12-02T07:17:45.057",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361969,1764659865095,"fUST",-1770.37,0.00038283,60,"2025-12-02T07:17:45.095",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361970,1764659865136,"fUST",-1388.33,0.00038283,60,"2025-12-02T07:17:45.136",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361971,1764659865182,"fUST",-150.84,0.00038296,60,"2025-12-02T07:17:45.182",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361972,1764659865224,"fUST",-150.08,0.00038303,60,"2025-12-02T07:17:45.224",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361973,1764659865264,"fUST",-500.0,0.00038324,30,"2025-12-02T07:17:45.264",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361974,1764659865306,"fUST",-784.79,0.00038349,60,"2025-12-02T07:17:45.306",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361975,1764659865342,"fUST",-2000.0,0.00038356,120,"2025-12-02T07:17:45.342",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361976,1764659865380,"fUST",-5181.86,0.00038356,120,"2025-12-02T07:17:45.380",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361977,1764659865417,"fUST",-500.0,0.00038356,120,"2025-12-02T07:17:45.417",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361978,1764659865453,"fUST",-300.0,0.00038356,120,"2025-12-02T07:17:45.453",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361979,1764659865489,"fUST",-300.0,0.00038356,120,"2025-12-02T07:17:45.489",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361980,1764659865711,"fUST",-300.0,0.00038356,120,"2025-12-02T07:17:45.711",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361981,1764659865748,"fUST",-300.0,0.00038356,120,"2025-12-02T07:17:45.748",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361982,1764659865797,"fUST",-300.0,0.00038356,120,"2025-12-02T07:17:45.797",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361983,1764659865844,"fUST",-184.48786,0.00038356,120,"2025-12-02T07:17:45.844",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361984,1764659865887,"fUST",-247.95,0.00038381,120,"2025-12-02T07:17:45.887",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361985,1764659865929,"fUST",-1752.54,0.00038383,120,"2025-12-02T07:17:45.929",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361986,1764659865969,"fUST",-1770.37,0.00038383,120,"2025-12-02T07:17:45.969",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361987,1764659866009,"fUST",-1388.33,0.00038383,120,"2025-12-02T07:17:46.009",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361988,1764659866048,"fUST",-150.84,0.00038396,120,"2025-12-02T07:17:46.048",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361989,1764659866089,"fUST",-150.08,0.00038403,120,"2025-12-02T07:17:46.089",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361990,1764659866127,"fUST",-784.79,0.00038449,120,"2025-12-02T07:17:46.127",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361991,1764659866168,"fUST",-247.95,0.00038481,120,"2025-12-02T07:17:46.168",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361992,1764659866209,"fUST",-1752.54,0.00038483,120,"2025-12-02T07:17:46.209",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361993,1764659866252,"fUST",-1770.37,0.00038483,120,"2025-12-02T07:17:46.252",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361994,1764659866295,"fUST",-1388.33,0.00038483,120,"2025-12-02T07:17:46.295",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361995,1764659866337,"fUST",-150.99,0.00038496,120,"2025-12-02T07:17:46.337",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361996,1764659866379,"fUST",-150.08,0.00038503,120,"2025-12-02T07:17:46.379",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361997,1764659866420,"fUST",-784.79,0.00038549,120,"2025-12-02T07:17:46.420",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361998,1764659866463,"fUST",-247.95,0.00038581,120,"2025-12-02T07:17:46.463",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395361999,1764659866504,"fUST",-1752.64637529,0.00038583,120,"2025-12-02T07:17:46.504",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362000,1764659866545,"fUST",-1770.57,0.00038583,120,"2025-12-02T07:17:46.545",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362001,1764659866585,"fUST",-1388.45439472,0.00038583,120,"2025-12-02T07:17:46.585",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362002,1764659866626,"fUST",-150.08,0.00038603,120,"2025-12-02T07:17:46.626",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362003,1764659866664,"fUST",-173.0,0.0003863,115,"2025-12-02T07:17:46.664",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362004,1764659866703,"fUST",-301.7915627,0.0003863,30,"2025-12-02T07:17:46.703",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362005,1764659866743,"fUST",-785.01844635,0.00038649,120,"2025-12-02T07:17:46.743",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362006,1764659866783,"fUST",-311.16027008,0.0003867,120,"2025-12-02T07:17:46.783",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362007,1764659866825,"fUST",-247.95,0.00038681,120,"2025-12-02T07:17:46.825",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362008,1764659866865,"fUST",-150.08,0.00038703,120,"2025-12-02T07:17:46.865",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362009,1764659866904,"fUST",-247.95,0.00038781,120,"2025-12-02T07:17:46.904",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362010,1764659866945,"fUST",-152.0,0.000388,120,"2025-12-02T07:17:46.945",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362011,1764659866986,"fUST",-150.08,0.00038803,120,"2025-12-02T07:17:46.986",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362012,1764659867023,"fUST",-500.0,0.00038872,30,"2025-12-02T07:17:47.023",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362013,1764659867060,"fUST",-3000.0,0.00038872,14,"2025-12-02T07:17:47.060",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362014,1764659867098,"fUST",-1724.86802729,0.0003888,120,"2025-12-02T07:17:47.098",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362015,1764659867140,"fUST",-247.95,0.00038881,120,"2025-12-02T07:17:47.140",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362016,1764659867178,"fUST",-500.0,0.00038897,20,"2025-12-02T07:17:47.178",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362017,1764659867217,"fUST",-2000.0,0.000389,120,"2025-12-02T07:17:47.217",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362018,1764659867257,"fUST",-150.08,0.00038903,120,"2025-12-02T07:17:47.257",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362019,1764659867298,"fUST",-247.95,0.00038981,120,"2025-12-02T07:17:47.298",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362020,1764659867337,"fUST",-300.0,0.00039,120,"2025-12-02T07:17:47.337",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362021,1764659867375,"fUST",-274.82472683,0.00039,120,"2025-12-02T07:17:47.375",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362022,1764659867413,"fUST",-6000.0,0.00039,60,"2025-12-02T07:17:47.413",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362023,1764659867452,"fUST",-300.0,0.00039,120,"2025-12-02T07:17:47.452",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362024,1764659867492,"fUST",-4083.7525527,0.00039,120,"2025-12-02T07:17:47.492",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362025,1764659867531,"fUST",-500.0,0.00039,30,"2025-12-02T07:17:47.531",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362026,1764659867577,"fUST",-150.32501169,0.00039003,120,"2025-12-02T07:17:47.577",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362027,1764659867617,"fUST",-247.95,0.00039081,120,"2025-12-02T07:17:47.617",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362028,1764659867654,"fUST",-698.53,0.0003915,30,"2025-12-02T07:17:47.654",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362029,1764659867693,"fUST",-247.95,0.00039181,120,"2025-12-02T07:17:47.693",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362030,1764659867731,"fUST",-723.13100364,0.00039255,120,"2025-12-02T07:17:47.731",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362031,1764659867770,"fUST",-247.95,0.00039281,120,"2025-12-02T07:17:47.770",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362032,1764659867810,"fUST",-247.95,0.00039381,120,"2025-12-02T07:17:47.810",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362033,1764659867856,"fUST",-2392.50832186,0.0003939,120,"2025-12-02T07:17:47.856",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362034,1764659867896,"fUST",-500.0,0.0003942,30,"2025-12-02T07:17:47.896",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362035,1764659867934,"fUST",-5181.86,0.00039452,120,"2025-12-02T07:17:47.934",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362036,1764659867970,"fUST",-247.95,0.00039481,120,"2025-12-02T07:17:47.970",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362037,1764659868004,"fUST",-152.0,0.000395,120,"2025-12-02T07:17:48.004",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362038,1764659868039,"fUST",-247.95,0.00039581,120,"2025-12-02T07:17:48.039",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362039,1764659868075,"fUST",-248.29999995,0.00039681,120,"2025-12-02T07:17:48.075",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362040,1764659868110,"fUST",-5366.99,0.000398,90,"2025-12-02T07:17:48.110",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362041,1764659868144,"fUST",-500.33,0.000398,90,"2025-12-02T07:17:48.144",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362042,1764659868182,"fUST",-307.0,0.00039946,90,"2025-12-02T07:17:48.182",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362043,1764659868219,"fUST",-500.0,0.00039968,30,"2025-12-02T07:17:48.219",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362044,1764659868254,"fUST",-1000.0,0.0004,120,"2025-12-02T07:17:48.254",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362045,1764659868289,"fUST",-1134.79419074,0.0004,30,"2025-12-02T07:17:48.289",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362046,1764659868323,"fUST",-276.89039378,0.0004,10,"2025-12-02T07:17:48.323",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362047,1764659868359,"fUST",-1098.90129269,0.0004,120,"2025-12-02T07:17:48.359",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362048,1764659868395,"fUST",-1000.0,0.0004,120,"2025-12-02T07:17:48.395",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362049,1764659868431,"fUST",-1000.0,0.0004,120,"2025-12-02T07:17:48.431",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362050,1764659868466,"fUST",-1000.0,0.0004,120,"2025-12-02T07:17:48.466",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362051,1764659868503,"fUST",-1000.0,0.0004,120,"2025-12-02T07:17:48.503",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362052,1764659868539,"fUST",-1000.0,0.0004,120,"2025-12-02T07:17:48.539",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362053,1764659868573,"fUST",-1000.0,0.0004,120,"2025-12-02T07:17:48.573",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362054,1764659868607,"fUST",-1000.0,0.0004,120,"2025-12-02T07:17:48.607",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362055,1764659868640,"fUST",-1000.0,0.0004,120,"2025-12-02T07:17:48.640",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362056,1764659868674,"fUST",-1000.0,0.0004,120,"2025-12-02T07:17:48.674",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362057,1764659868707,"fUST",-433.98,0.0004,120,"2025-12-02T07:17:48.707",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362058,1764659868740,"fUST",-400.0,0.0004,120,"2025-12-02T07:17:48.740",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362059,1764659868772,"fUST",-1000.0,0.0004,120,"2025-12-02T07:17:48.772",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362060,1764659868805,"fUST",-1000.0,0.0004,120,"2025-12-02T07:17:48.805",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362061,1764659868841,"fUST",-1000.0,0.0004,120,"2025-12-02T07:17:48.841",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362062,1764659868875,"fUST",-1000.0,0.0004,120,"2025-12-02T07:17:48.875",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362063,1764659868908,"fUST",-1000.0,0.0004,120,"2025-12-02T07:17:48.908",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362064,1764659868943,"fUST",-1000.0,0.0004,120,"2025-12-02T07:17:48.943",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362065,1764659868978,"fUST",-1000.0,0.0004,120,"2025-12-02T07:17:48.978",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362066,1764659869013,"fUST",-1000.0,0.0004,120,"2025-12-02T07:17:49.013",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362067,1764659869046,"fUST",-1000.0,0.0004,120,"2025-12-02T07:17:49.046",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362068,1764659869081,"fUST",-780.34,0.0004,120,"2025-12-02T07:17:49.081",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362069,1764659869114,"fUST",-1000.0,0.0004,120,"2025-12-02T07:17:49.114",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362070,1764659869148,"fUST",-1000.0,0.0004,120,"2025-12-02T07:17:49.148",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362071,1764659869184,"fUST",-1000.0,0.0004,120,"2025-12-02T07:17:49.184",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362072,1764659869218,"fUST",-1000.0,0.0004,120,"2025-12-02T07:17:49.218",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362073,1764659869253,"fUST",-638.0,0.0004,120,"2025-12-02T07:17:49.253",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362074,1764659869286,"fUST",-5000.0,0.0004,42,"2025-12-02T07:17:49.286",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362075,1764659869322,"fUST",-1016.92,0.0004,120,"2025-12-02T07:17:49.322",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362076,1764659869358,"fUST",-1001.38643677,0.0004,60,"2025-12-02T07:17:49.358",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362077,1764659869394,"fUST",-300.0,0.0004,120,"2025-12-02T07:17:49.394",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362078,1764659869430,"fUST",-41355.9564254,0.0004,10,"2025-12-02T07:17:49.430",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362079,1764659869466,"fUST",-34056.90255124,0.0004,120,"2025-12-02T07:17:49.466",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362080,1764659869503,"fUST",-3006.55055576,0.0004,30,"2025-12-02T07:17:49.503",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362081,1764659869540,"fUST",-2843.08340494,0.0004,120,"2025-12-02T07:17:49.540",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362082,1764659869577,"fUST",-17884.47477894,0.0004,120,"2025-12-02T07:17:49.577",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362083,1764659869613,"fUST",-1126.10561113,0.0004,120,"2025-12-02T07:17:49.613",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362084,1764659869782,"fUST",-1030.76,0.0004,120,"2025-12-02T07:17:49.782",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362085,1764659869822,"fUST",-8000.0,0.0004,120,"2025-12-02T07:17:49.822",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362086,1764659869859,"fUST",-118339.01458906,0.0004,120,"2025-12-02T07:17:49.859",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362087,1764659869897,"fUST",-353.23530994,0.0004,120,"2025-12-02T07:17:49.897",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362088,1764659869933,"fUST",-176.85025166,0.0004,100,"2025-12-02T07:17:49.933",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362089,1764659869968,"fUST",-1016.74,0.0004,120,"2025-12-02T07:17:49.968",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362090,1764659870004,"fUST",-500.0,0.0004,30,"2025-12-02T07:17:50.004",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362091,1764659870037,"fUST",-149.9452092,0.0004,30,"2025-12-02T07:17:50.037",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362092,1764659870071,"fUST",-18060.177874,0.0004,120,"2025-12-02T07:17:50.071",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362093,1764659870106,"fUST",-698.53,0.00040054,30,"2025-12-02T07:17:50.106",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362094,1764659870139,"fUST",-326.9712715,0.000401,120,"2025-12-02T07:17:50.139",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362095,1764659870174,"fUST",-152.0,0.000401,120,"2025-12-02T07:17:50.174",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362096,1764659870208,"fUST",-795.54330082,0.000401,120,"2025-12-02T07:17:50.208",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362097,1764659870244,"fUST",-1744.269997,0.00040183,120,"2025-12-02T07:17:50.244",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362098,1764659870281,"fUST",-307.0,0.00040281,90,"2025-12-02T07:17:50.281",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362099,1764659870322,"fUST",-1721035.5573,0.0004044,30,"2025-12-02T07:17:50.322",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362100,1764659870358,"fUST",-500.0,0.00040516,30,"2025-12-02T07:17:50.358",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362101,1764659870393,"fUST",-3000.0,0.00040516,14,"2025-12-02T07:17:50.393",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362102,1764659870428,"fUST",-5181.86,0.00040547,120,"2025-12-02T07:17:50.428",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362103,1764659870460,"fUST",-152.0,0.000407,120,"2025-12-02T07:17:50.460",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362104,1764659870493,"fUST",-2299.88,0.000408,90,"2025-12-02T07:17:50.493",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362105,1764659870525,"fUST",-1146.18034754,0.000409,120,"2025-12-02T07:17:50.525",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362106,1764659870558,"fUST",-698.53,0.00040958,30,"2025-12-02T07:17:50.558",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362107,1764659870591,"fUST",-1000.0,0.00041,120,"2025-12-02T07:17:50.591",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362108,1764659870625,"fUST",-5000.0,0.00041,40,"2025-12-02T07:17:50.625",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362109,1764659870657,"fUST",-1000.0,0.00041,120,"2025-12-02T07:17:50.657",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362110,1764659870689,"fUST",-300.0,0.00041,120,"2025-12-02T07:17:50.689",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362111,1764659870719,"fUST",-1236.45158656,0.00041,120,"2025-12-02T07:17:50.719",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362112,1764659870749,"fUST",-152.0,0.00041041,120,"2025-12-02T07:17:50.749",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362113,1764659870780,"fUST",-152.0,0.00041041,120,"2025-12-02T07:17:50.780",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362114,1764659870812,"fUST",-152.0,0.00041041,120,"2025-12-02T07:17:50.812",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362115,1764659870845,"fUST",-152.0,0.00041041,120,"2025-12-02T07:17:50.845",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362116,1764659870877,"fUST",-500.0,0.00041064,30,"2025-12-02T07:17:50.877",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362117,1764659870907,"fUST",-1000.0,0.00041095,120,"2025-12-02T07:17:50.907",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362118,1764659870936,"fUST",-1000.0,0.00041095,120,"2025-12-02T07:17:50.936",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362119,1764659870965,"fUST",-1000.0,0.00041095,120,"2025-12-02T07:17:50.965",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362120,1764659870995,"fUST",-721.73423525,0.00041096,120,"2025-12-02T07:17:50.995",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362121,1764659871025,"fUST",-2666.04,0.00041096,120,"2025-12-02T07:17:51.025",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362122,1764659871055,"fUST",-2463.1,0.00041096,120,"2025-12-02T07:17:51.055",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362123,1764659871086,"fUST",-2336.988,0.00041096,120,"2025-12-02T07:17:51.086",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362124,1764659871117,"fUST",-758.31034976,0.00041255,120,"2025-12-02T07:17:51.117",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362125,1764659871149,"fUST",-1002.40444543,0.00041369,120,"2025-12-02T07:17:51.149",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362126,1764659871179,"fUST",-1063.33677564,0.00041369,120,"2025-12-02T07:17:51.179",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362127,1764659871212,"fUST",-400.0,0.000414,120,"2025-12-02T07:17:51.212",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362128,1764659871246,"fUST",-152.0,0.000414,120,"2025-12-02T07:17:51.246",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362129,1764659871277,"fUST",-206.0,0.000414,57,"2025-12-02T07:17:51.277",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362130,1764659871314,"fUST",-630382.82052047,0.0004144,30,"2025-12-02T07:17:51.314",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362131,1764659880995,"fUST",5000.0,0.000201,120,"2025-12-02T07:18:00.995",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362132,1764659882463,"fUST",-673.455291,0.00023051,15,"2025-12-02T07:18:02.463",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362133,1764659882526,"fUST",-4921.95,0.00032877,10,"2025-12-02T07:18:02.526",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362134,1764659882564,"fUST",-4101.63,0.00032877,10,"2025-12-02T07:18:02.564",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362135,1764659882638,"fUST",-660393.84747953,0.0004144,30,"2025-12-02T07:18:02.638",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362136,1764659882677,"fUST",-500.0,0.00041611,30,"2025-12-02T07:18:02.677",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362137,1764659882717,"fUST",-5181.86,0.00041643,120,"2025-12-02T07:18:02.717",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362138,1764659882755,"fUST",-698.53,0.00041863,30,"2025-12-02T07:18:02.755",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362139,1764659882793,"fUST",-400.0,0.00042,120,"2025-12-02T07:18:02.793",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362140,1764659882830,"fUST",-300.0,0.00042,120,"2025-12-02T07:18:02.830",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362141,1764659882867,"fUST",-260.0,0.00042,60,"2025-12-02T07:18:02.867",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362142,1764659882904,"fUST",-152.0,0.00042,120,"2025-12-02T07:18:02.904",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362143,1764659882941,"fUST",-500.0,0.00042159,30,"2025-12-02T07:18:02.941",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362144,1764659882977,"fUST",-3000.0,0.0004216,60,"2025-12-02T07:18:02.977",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362145,1764659883020,"fUST",-307.0,0.00042295,90,"2025-12-02T07:18:03.020",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362146,1764659883062,"fUST",-1803.58053939,0.000424,120,"2025-12-02T07:18:03.062",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362147,1764659883103,"fUST",-400.0,0.000425,120,"2025-12-02T07:18:03.103",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362148,1764659883142,"fUST",-152.0,0.000426,120,"2025-12-02T07:18:03.142",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362149,1764659883183,"fUST",-358.31,0.00042707,30,"2025-12-02T07:18:03.183",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362150,1764659883222,"fUST",-5181.86,0.00042739,120,"2025-12-02T07:18:03.222",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362151,1764659883262,"fUST",-698.53,0.00042767,30,"2025-12-02T07:18:03.262",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362152,1764659883302,"fUST",-1000.0,0.000428,120,"2025-12-02T07:18:03.302",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362153,1764659883343,"fUST",-1000.0,0.000428,120,"2025-12-02T07:18:03.343",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362154,1764659883546,"fUST",-1000.0,0.000428,120,"2025-12-02T07:18:03.546",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362155,1764659883588,"fUST",-1000.0,0.000428,120,"2025-12-02T07:18:03.588",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362156,1764659883627,"fUST",-1000.0,0.000428,120,"2025-12-02T07:18:03.627",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362157,1764659883666,"fUST",-1000.0,0.000428,120,"2025-12-02T07:18:03.666",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362158,1764659883703,"fUST",-4501.72848134,0.000428,90,"2025-12-02T07:18:03.703",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362159,1764659883740,"fUST",-400.0,0.0004288,120,"2025-12-02T07:18:03.740",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362160,1764659883778,"fUST",-2000.0,0.000429,120,"2025-12-02T07:18:03.778",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362161,1764659883818,"fUST",-641.40816417,0.00042999,120,"2025-12-02T07:18:03.818",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362162,1764659883857,"fUST",-150.06,0.00043,30,"2025-12-02T07:18:03.857",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362163,1764659883900,"fUST",-400.0,0.00043,120,"2025-12-02T07:18:03.900",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362164,1764659883940,"fUST",-399.48,0.00043,30,"2025-12-02T07:18:03.940",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362165,1764659883980,"fUST",-288.08065128,0.00043,120,"2025-12-02T07:18:03.980",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362166,1764659884019,"fUST",-506.78,0.00043,120,"2025-12-02T07:18:04.019",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362167,1764659884056,"fUST",-400.0,0.00043,120,"2025-12-02T07:18:04.056",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362168,1764659884094,"fUST",-7102.05301561,0.00043,60,"2025-12-02T07:18:04.094",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362169,1764659884131,"fUST",-416608.876,0.0004322,30,"2025-12-02T07:18:04.131",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362170,1764659884169,"fUST",-793.48969589,0.00043255,120,"2025-12-02T07:18:04.169",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362171,1764659884207,"fUST",-3000.0,0.00043256,60,"2025-12-02T07:18:04.207",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362172,1764659884246,"fUST",-152.0,0.000433,120,"2025-12-02T07:18:04.246",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362173,1764659884285,"fUST",-183.475,0.00043333,67,"2025-12-02T07:18:04.285",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362174,1764659884324,"fUST",-1075647.2233,0.0004344,30,"2025-12-02T07:18:04.324",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362175,1764659884362,"fUST",-790840.79238179,0.00043444,30,"2025-12-02T07:18:04.362",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362176,1764659888960,"fUST",-329.7668,0.00023056,15,"2025-12-02T07:18:08.960",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362177,1764659889021,"fUST",-3418.02,0.00032877,10,"2025-12-02T07:18:09.021",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362178,1764659889094,"fUST",-200.0,0.00040747,120,"2025-12-02T07:18:09.094",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362179,1764659889132,"fUST",-211.12,0.00041096,120,"2025-12-02T07:18:09.132",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362180,1764659889169,"fUST",-2995841.0932,0.00043444,30,"2025-12-02T07:18:09.169",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362181,1764659892389,"fUST",-471.87,0.000237,14,"2025-12-02T07:18:12.389",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362182,1764659892432,"fUST",-471.87,0.000264,14,"2025-12-02T07:18:12.432",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362183,1764659892479,"fUST",-471.87,0.00029,14,"2025-12-02T07:18:12.479",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362184,1764659892520,"fUST",-471.87,0.000323,14,"2025-12-02T07:18:12.520",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362185,1764659892595,"fUST",-471.87,0.000362,30,"2025-12-02T07:18:12.595",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362186,1764659892633,"fUST",-166311.32241821,0.00043444,30,"2025-12-02T07:18:12.633",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362187,1764659892671,"fUST",-400.0,0.000435,120,"2025-12-02T07:18:12.671",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362188,1764659892708,"fUST",-41814.55501295,0.000435,120,"2025-12-02T07:18:12.708",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362189,1764659892745,"fUST",-698.53,0.00043671,30,"2025-12-02T07:18:12.745",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362190,1764659892780,"fUST",-1000.0,0.000438,90,"2025-12-02T07:18:12.780",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362191,1764659892820,"fUST",-5181.86,0.00043835,120,"2025-12-02T07:18:12.820",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362192,1764659892855,"fUST",-152.0,0.000439,120,"2025-12-02T07:18:12.855",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362193,1764659892886,"fUST",-500.0,0.00044,120,"2025-12-02T07:18:12.886",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362194,1764659892920,"fUST",-310.37434528,0.00044,120,"2025-12-02T07:18:12.920",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362195,1764659892954,"fUST",-300.0,0.00044,120,"2025-12-02T07:18:12.954",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362196,1764659892987,"fUST",-157.0,0.0004411,120,"2025-12-02T07:18:12.987",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362197,1764659893019,"fUST",-206.0,0.0004421,65,"2025-12-02T07:18:13.019",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362198,1764659893052,"fUST",-3000.0,0.00044352,60,"2025-12-02T07:18:13.052",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362199,1764659893088,"fUST",-500.0,0.000445,120,"2025-12-02T07:18:13.088",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362200,1764659893123,"fUST",-152.0,0.000445,120,"2025-12-02T07:18:13.123",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362201,1764659893156,"fUST",-698.53,0.00044575,30,"2025-12-02T07:18:13.156",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362202,1764659893191,"fUST",-348.14552096,0.000447,60,"2025-12-02T07:18:13.191",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362203,1764659893226,"fUST",-1000.0,0.000448,120,"2025-12-02T07:18:13.226",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362204,1764659893262,"fUST",-1000.0,0.000448,120,"2025-12-02T07:18:13.262",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362205,1764659893296,"fUST",-1000.0,0.000448,120,"2025-12-02T07:18:13.296",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362206,1764659893332,"fUST",-1000.0,0.000448,120,"2025-12-02T07:18:13.332",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362207,1764659893368,"fUST",-1000.0,0.000448,120,"2025-12-02T07:18:13.368",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362208,1764659893403,"fUST",-1000.0,0.000448,120,"2025-12-02T07:18:13.403",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362209,1764659893439,"fUST",-1000.0,0.000448,120,"2025-12-02T07:18:13.439",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362210,1764659893478,"fUST",-58340.20526488,0.000449,120,"2025-12-02T07:18:13.478",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362211,1764659893513,"fUST",-2000.0,0.000449,120,"2025-12-02T07:18:13.513",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362212,1764659893548,"fUST",-1053.20859713,0.000449,120,"2025-12-02T07:18:13.548",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362213,1764659893583,"fUST",-5181.86,0.00044931,120,"2025-12-02T07:18:13.583",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362214,1764659893616,"fUST",-1010.1520922,0.00045,120,"2025-12-02T07:18:13.616",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362215,1764659893649,"fUST",-400.0,0.00045,120,"2025-12-02T07:18:13.649",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362216,1764659893681,"fUST",-494.27332657,0.00045,120,"2025-12-02T07:18:13.681",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362217,1764659893714,"fUST",-505.08622922,0.00045,120,"2025-12-02T07:18:13.714",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362218,1764659893747,"fUST",-212.76162897,0.00045,90,"2025-12-02T07:18:13.747",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362219,1764659893780,"fUST",-201.39987815,0.00045,120,"2025-12-02T07:18:13.780",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362220,1764659893813,"fUST",-4498.82780657,0.00045,120,"2025-12-02T07:18:13.813",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362221,1764659893852,"fUST",-7965.04105457,0.00045,30,"2025-12-02T07:18:13.852",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362222,1764659893891,"fUST",-500.0,0.00045,120,"2025-12-02T07:18:13.891",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362223,1764659893928,"fUST",-630.75050967,0.00045,120,"2025-12-02T07:18:13.928",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362224,1764659894114,"fUST",-656.05185472,0.00045,120,"2025-12-02T07:18:14.114",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362225,1764659894149,"fUST",-845.28903553,0.00045,120,"2025-12-02T07:18:14.149",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362226,1764659894184,"fUST",-531.0,0.00045,120,"2025-12-02T07:18:14.184",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362227,1764659894219,"fUST",-5106.83229755,0.00045,120,"2025-12-02T07:18:14.219",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362228,1764659894255,"fUST",-5000.0,0.00045,45,"2025-12-02T07:18:14.255",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362229,1764659894289,"fUST",-1323.48220718,0.00045,120,"2025-12-02T07:18:14.289",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362230,1764659894326,"fUST",-500.0,0.00045,120,"2025-12-02T07:18:14.326",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362231,1764659894363,"fUST",-559.03129722,0.00045,120,"2025-12-02T07:18:14.363",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362232,1764659894398,"fUST",-813.79,0.00045,30,"2025-12-02T07:18:14.398",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362233,1764659894435,"fUST",-2776.74,0.00045,14,"2025-12-02T07:18:14.435",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362234,1764659894471,"fUST",-3775.44,0.00045,30,"2025-12-02T07:18:14.471",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362235,1764659894507,"fUST",-554.82,0.00045,30,"2025-12-02T07:18:14.507",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362236,1764659894542,"fUST",-171.9,0.00045,30,"2025-12-02T07:18:14.542",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362237,1764659894577,"fUST",-152.0,0.000452,120,"2025-12-02T07:18:14.577",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362238,1764659894611,"fUST",-1744.269997,0.00045205,120,"2025-12-02T07:18:14.611",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362239,1764659894644,"fUST",-828.66904201,0.00045255,120,"2025-12-02T07:18:14.644",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362240,1764659894677,"fUST",-200.0,0.00045299,120,"2025-12-02T07:18:14.677",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362241,1764659894709,"fUST",-200.0,0.00045299,120,"2025-12-02T07:18:14.709",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362242,1764659894741,"fUST",-203.70947732,0.00045299,120,"2025-12-02T07:18:14.741",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362243,1764659894773,"fUST",-611.05596572,0.000454,120,"2025-12-02T07:18:14.773",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362244,1764659894810,"fUST",-851912.6008,0.0004544,30,"2025-12-02T07:18:14.810",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362245,1764659894848,"fUST",-1807450.08434042,0.00045444,30,"2025-12-02T07:18:14.848",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362246,1764659899992,"fUST",-631.9,0.00023056,15,"2025-12-02T07:18:19.992",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362247,1764659900047,"fUST",-2848.35,0.00032877,10,"2025-12-02T07:18:20.047",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362248,1764659900111,"fUST",-869.42001893,0.00038099,42,"2025-12-02T07:18:20.111",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362249,1764659900145,"fUST",-1354944.48205958,0.00045444,30,"2025-12-02T07:18:20.145",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362250,1764659900176,"fUST",-3000.0,0.00045448,60,"2025-12-02T07:18:20.176",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362251,1764659900209,"fUST",-698.53,0.00045479,30,"2025-12-02T07:18:20.209",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362252,1764659900241,"fUST",-500.0,0.00045479,120,"2025-12-02T07:18:20.241",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362253,1764659900273,"fUST",-500.0,0.00045479,120,"2025-12-02T07:18:20.273",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362254,1764659900304,"fUST",-500.0,0.00045479,120,"2025-12-02T07:18:20.304",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362255,1764659900334,"fUST",-500.0,0.00045479,120,"2025-12-02T07:18:20.334",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362256,1764659900365,"fUST",-500.0,0.00045479,120,"2025-12-02T07:18:20.365",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362257,1764659900396,"fUST",-500.0,0.00045479,120,"2025-12-02T07:18:20.396",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362258,1764659900425,"fUST",-500.0,0.00045479,120,"2025-12-02T07:18:20.425",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362259,1764659900454,"fUST",-500.0,0.00045479,120,"2025-12-02T07:18:20.454",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362260,1764659900485,"fUST",-527.08522731,0.00045479,120,"2025-12-02T07:18:20.485",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362261,1764659900516,"fUST",-500.0,0.000455,120,"2025-12-02T07:18:20.516",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362262,1764659900544,"fUST",-4771.16122343,0.00045556,30,"2025-12-02T07:18:20.544",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362263,1764659900574,"fUST",-274.8170526,0.000458,120,"2025-12-02T07:18:20.574",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362264,1764659900605,"fUST",-152.0,0.000458,120,"2025-12-02T07:18:20.605",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362265,1764659900635,"fUST",-1395.84444336,0.000459,120,"2025-12-02T07:18:20.635",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362266,1764659900664,"fUST",-300.0,0.00046,120,"2025-12-02T07:18:20.664",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362267,1764659900692,"fUST",-1549.05,0.00046,120,"2025-12-02T07:18:20.692",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362268,1764659900722,"fUST",-1112.41305257,0.00046,120,"2025-12-02T07:18:20.722",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362269,1764659900759,"fUST",-5035.6,0.00046,120,"2025-12-02T07:18:20.759",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362270,1764659900793,"fUST",-500.0,0.00046,120,"2025-12-02T07:18:20.793",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362271,1764659900826,"fUST",-51376.28384903,0.00046,30,"2025-12-02T07:18:20.826",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362272,1764659900856,"fUST",-6000.0,0.00046,30,"2025-12-02T07:18:20.856",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362273,1764659900889,"fUST",-5181.86,0.00046027,120,"2025-12-02T07:18:20.889",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362274,1764659900921,"fUST",-698.53,0.00046383,30,"2025-12-02T07:18:20.921",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362275,1764659900952,"fUST",-152.0,0.000465,120,"2025-12-02T07:18:20.952",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362276,1764659900982,"fUST",-3000.0,0.00046544,60,"2025-12-02T07:18:20.982",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362277,1764659901011,"fUST",-2000.0,0.000469,120,"2025-12-02T07:18:21.011",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362278,1764659901040,"fUST",-400.0,0.00047,120,"2025-12-02T07:18:21.040",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362279,1764659901070,"fUST",-386.0,0.00047,120,"2025-12-02T07:18:21.070",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362280,1764659901098,"fUST",-4074.77,0.00047,14,"2025-12-02T07:18:21.098",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362281,1764659901129,"fUST",-206.0,0.0004703,73,"2025-12-02T07:18:21.129",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362282,1764659901158,"fUST",-152.0,0.000471,120,"2025-12-02T07:18:21.158",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362283,1764659901191,"fUST",-5181.86,0.00047123,120,"2025-12-02T07:18:21.191",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362284,1764659901222,"fUST",-813.79,0.0004725,30,"2025-12-02T07:18:21.222",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362285,1764659901253,"fUST",-3775.44,0.0004725,30,"2025-12-02T07:18:21.253",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362286,1764659901282,"fUST",-554.82,0.0004725,30,"2025-12-02T07:18:21.282",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362287,1764659901312,"fUST",-171.9,0.0004725,30,"2025-12-02T07:18:21.312",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362288,1764659901343,"fUST",-698.53,0.00047287,30,"2025-12-02T07:18:21.343",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362289,1764659901377,"fUST",-774466.0008,0.0004744,30,"2025-12-02T07:18:21.377",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362290,1764659901410,"fUST",-757599.56227319,0.00047444,30,"2025-12-02T07:18:21.410",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362291,1764659917128,"fUST",-605.51383,0.00023056,15,"2025-12-02T07:18:37.128",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362292,1764659917184,"fUST",-2373.63,0.00032877,10,"2025-12-02T07:18:37.184",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362293,1764659917255,"fUST",-1997020.85617,0.00043444,30,"2025-12-02T07:18:37.255",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362294,1764659920040,"fUST",-579.60176,0.00023056,15,"2025-12-02T07:18:40.040",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362295,1764659920127,"fUST",-1955972.35183,0.00043444,30,"2025-12-02T07:18:40.127",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362296,1764659920160,"fUST",-800.0,0.00044955,14,"2025-12-02T07:18:40.160",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362297,1764659920191,"fUST",-42648.04641,0.00045444,30,"2025-12-02T07:18:40.191",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362298,1764659922744,"fUST",-1978.02,0.00032877,10,"2025-12-02T07:18:42.744",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362299,1764659922830,"fUST",-1998021.98,0.00045444,30,"2025-12-02T07:18:42.830",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362300,1764659925899,"fUST",-1121724.53999,0.00045444,30,"2025-12-02T07:18:45.899",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362301,1764659925933,"fUST",-3667.3,0.00047,14,"2025-12-02T07:18:45.933",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362302,1764659925965,"fUST",-874608.16001,0.00047444,30,"2025-12-02T07:18:45.965",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362303,1764659936008,"fUST",-555.06823,0.00023056,15,"2025-12-02T07:18:56.008",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362304,1764659936060,"fUST",-1648.35,0.00032877,10,"2025-12-02T07:18:56.060",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362305,1764659936127,"fUST",-1997796.58177,0.00047444,30,"2025-12-02T07:18:56.127",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362306,1764659939279,"fUST",-532.0,0.00023056,15,"2025-12-02T07:18:59.279",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362307,1764659939368,"fUST",-289989.82462,0.00047444,30,"2025-12-02T07:18:59.368",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362308,1764659939401,"fUST",-200.0,0.000475,120,"2025-12-02T07:18:59.401",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362309,1764659939433,"fUST",-3000.0,0.0004764,60,"2025-12-02T07:18:59.433",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362310,1764659939464,"fUST",-179.80221756,0.0004765,36,"2025-12-02T07:18:59.464",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362311,1764659939495,"fUST",-152.0,0.000477,120,"2025-12-02T07:18:59.495",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362312,1764659939527,"fUST",-200.0,0.000479,30,"2025-12-02T07:18:59.527",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362313,1764659939557,"fUST",-10876.68,0.000479,120,"2025-12-02T07:18:59.557",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362314,1764659939588,"fUST",-300.0,0.00048,120,"2025-12-02T07:18:59.588",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362315,1764659939617,"fUST",-1000.0,0.00048,120,"2025-12-02T07:18:59.617",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362316,1764659939648,"fUST",-9782.0,0.00048,120,"2025-12-02T07:18:59.648",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362317,1764659939679,"fUST",-644.86538644,0.00048,120,"2025-12-02T07:18:59.679",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362318,1764659939710,"fUST",-188.0,0.00048,60,"2025-12-02T07:18:59.710",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362319,1764659939741,"fUST",-3686.3,0.00048,14,"2025-12-02T07:18:59.741",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362320,1764659939771,"fUST",-3060.0,0.00048,120,"2025-12-02T07:18:59.771",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362321,1764659939803,"fUST",-698.53,0.00048191,30,"2025-12-02T07:18:59.803",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362322,1764659939836,"fUST",-5181.86,0.00048219,120,"2025-12-02T07:18:59.836",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362323,1764659939869,"fUST",-5662.96155263,0.00048398,120,"2025-12-02T07:18:59.869",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362324,1764659939904,"fUST",-152.0,0.000484,120,"2025-12-02T07:18:59.904",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362325,1764659939938,"fUST",-1308.6,0.00048493,120,"2025-12-02T07:18:59.938",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362326,1764659939974,"fUST",-800.0,0.000485,120,"2025-12-02T07:18:59.974",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362327,1764659940007,"fUST",-5101.03711492,0.0004862,120,"2025-12-02T07:19:00.007",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362328,1764659940038,"fUST",-642.66296445,0.000487,120,"2025-12-02T07:19:00.038",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362329,1764659940070,"fUST",-3090.01922912,0.00048736,60,"2025-12-02T07:19:00.070",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362330,1764659940105,"fUST",-1000.0,0.000488,120,"2025-12-02T07:19:00.105",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362331,1764659940141,"fUST",-1000.0,0.000488,120,"2025-12-02T07:19:00.141",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362332,1764659940176,"fUST",-1000.0,0.000488,120,"2025-12-02T07:19:00.176",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362333,1764659940211,"fUST",-1000.0,0.000488,120,"2025-12-02T07:19:00.211",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362334,1764659940242,"fUST",-1000.0,0.000488,120,"2025-12-02T07:19:00.242",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362335,1764659940274,"fUST",-1000.0,0.000488,120,"2025-12-02T07:19:00.274",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362336,1764659940308,"fUST",-8317.1970785,0.00048875,60,"2025-12-02T07:19:00.308",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362337,1764659940342,"fUST",-773.01,0.00048887,90,"2025-12-02T07:19:00.342",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362338,1764659940377,"fUST",-1265.64710661,0.000489,120,"2025-12-02T07:19:00.377",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362339,1764659940411,"fUST",-2000.0,0.000489,120,"2025-12-02T07:19:00.411",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362340,1764659940442,"fUST",-761.45454229,0.00048999,14,"2025-12-02T07:19:00.442",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362341,1764659940473,"fUST",-314.83122253,0.00049,15,"2025-12-02T07:19:00.473",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362342,1764659940504,"fUST",-955.3386,0.00049,30,"2025-12-02T07:19:00.504",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362343,1764659940534,"fUST",-800.0,0.00049,120,"2025-12-02T07:19:00.534",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362344,1764659940564,"fUST",-400.0,0.00049,120,"2025-12-02T07:19:00.564",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362345,1764659940593,"fUST",-152.0,0.00049,120,"2025-12-02T07:19:00.593",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362346,1764659940624,"fUST",-698.53,0.00049095,30,"2025-12-02T07:19:00.624",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362347,1764659940654,"fUST",-5181.86,0.00049315,120,"2025-12-02T07:19:00.654",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362348,1764659940683,"fUST",-120611.5345832,0.0004943,120,"2025-12-02T07:19:00.683",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362349,1764659940713,"fUST",-688414.2229,0.0004944,30,"2025-12-02T07:19:00.713",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362350,1764659940743,"fUST",-816925.23088175,0.00049444,30,"2025-12-02T07:19:00.743",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362351,1764659951595,"fUST",-510.745,0.00023056,15,"2025-12-02T07:19:11.595",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362352,1764659951646,"fUST",-381.686784,0.00028767,60,"2025-12-02T07:19:11.646",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362353,1764659951692,"fUST",-1373.63,0.00032877,10,"2025-12-02T07:19:11.692",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362354,1764659951731,"fUST",-1320.59927979,0.000332,117,"2025-12-02T07:19:11.731",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362355,1764659951767,"fUST",-11127.0,0.00034073,60,"2025-12-02T07:19:11.767",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362356,1764659951841,"fUST",-200.0,0.00049443,30,"2025-12-02T07:19:11.841",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362357,1764659951878,"fUST",-207.4,0.00049443,30,"2025-12-02T07:19:11.878",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362358,1764659951914,"fUST",-215.0738,0.00049443,30,"2025-12-02T07:19:11.914",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362359,1764659951950,"fUST",-223.0315306,0.00049443,30,"2025-12-02T07:19:11.950",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362360,1764659951985,"fUST",-231.28369723,0.00049443,30,"2025-12-02T07:19:11.985",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362361,1764659952020,"fUST",-277.82895308,0.00049443,30,"2025-12-02T07:19:12.020",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362362,1764659952057,"fUST",-239.84119403,0.00049443,30,"2025-12-02T07:19:12.057",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362363,1764659952094,"fUST",-248.71531821,0.00049443,30,"2025-12-02T07:19:12.094",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362364,1764659952130,"fUST",-2345469.33551825,0.00049444,30,"2025-12-02T07:19:12.130",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362365,1764659952167,"fUST",-800.0,0.000495,120,"2025-12-02T07:19:12.167",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362366,1764659952204,"fUST",-1716.44151943,0.000495,120,"2025-12-02T07:19:12.204",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362367,1764659952241,"fUST",-152.0,0.000496,120,"2025-12-02T07:19:12.241",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362368,1764659952280,"fUST",-813.79,0.00049613,30,"2025-12-02T07:19:12.280",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362369,1764659952317,"fUST",-3775.44,0.00049613,30,"2025-12-02T07:19:12.317",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362370,1764659952355,"fUST",-554.82,0.00049613,30,"2025-12-02T07:19:12.355",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362371,1764659952391,"fUST",-171.9,0.00049613,30,"2025-12-02T07:19:12.391",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362372,1764659952427,"fUST",-2706.07,0.000498,120,"2025-12-02T07:19:12.427",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362373,1764659952461,"fUST",-206.0,0.0004984,80,"2025-12-02T07:19:12.461",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362374,1764659952496,"fUST",-252.51250877,0.00049895,120,"2025-12-02T07:19:12.496",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362375,1764659952532,"fUST",-800.0,0.000499,120,"2025-12-02T07:19:12.532",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362376,1764659952565,"fUST",-536.51887784,0.0005,10,"2025-12-02T07:19:12.565",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362377,1764659952616,"fUST",-300.0,0.0005,120,"2025-12-02T07:19:12.616",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362378,1764659952655,"fUST",-506.76509602,0.0005,10,"2025-12-02T07:19:12.655",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362379,1764659952692,"fUST",-705.0,0.0005,120,"2025-12-02T07:19:12.692",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362380,1764659952728,"fUST",-223.11109544,0.0005,20,"2025-12-02T07:19:12.728",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362381,1764659952763,"fUST",-555.04403235,0.0005,120,"2025-12-02T07:19:12.763",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362382,1764659952800,"fUST",-4498.82780657,0.0005,120,"2025-12-02T07:19:12.800",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362383,1764659952836,"fUST",-3213.68373,0.0005,120,"2025-12-02T07:19:12.836",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362384,1764659952871,"fUST",-300.0,0.0005,120,"2025-12-02T07:19:12.871",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362385,1764659952905,"fUST",-762.71418032,0.0005,120,"2025-12-02T07:19:12.905",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362386,1764659952941,"fUST",-221.12441654,0.0005,120,"2025-12-02T07:19:12.941",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362387,1764659952977,"fUST",-495.58404893,0.0005,120,"2025-12-02T07:19:12.977",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362388,1764659953012,"fUST",-155.63793555,0.0005,120,"2025-12-02T07:19:13.012",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362389,1764659953050,"fUST",-100466.589999,0.0005,30,"2025-12-02T07:19:13.050",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362390,1764659953087,"fUST",-41318.34436226,0.0005,30,"2025-12-02T07:19:13.087",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362391,1764659953125,"fUST",-16103.82697988,0.0005,120,"2025-12-02T07:19:13.125",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362392,1764659953164,"fUST",-8000.0,0.0005,120,"2025-12-02T07:19:13.164",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362393,1764659953203,"fUST",-800.0,0.0005,30,"2025-12-02T07:19:13.203",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362394,1764659953243,"fUST",-1000.0,0.0005,120,"2025-12-02T07:19:13.243",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362395,1764659953295,"fUST",-10000.0,0.0005,30,"2025-12-02T07:19:13.295",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362396,1764659953348,"fUST",-251397.0,0.0005,120,"2025-12-02T07:19:13.348",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362397,1764659953396,"fUST",-768.0,0.0005,120,"2025-12-02T07:19:13.396",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362398,1764659953440,"fUST",-2393.8211945,0.0005,120,"2025-12-02T07:19:13.440",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362399,1764659953482,"fUST",-523.91361321,0.0005,120,"2025-12-02T07:19:13.482",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362400,1764659953526,"fUST",-7817.49627164,0.0005,120,"2025-12-02T07:19:13.526",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362401,1764659953568,"fUST",-19680.32832858,0.0005,120,"2025-12-02T07:19:13.568",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362402,1764659953611,"fUST",-698.53,0.0005,30,"2025-12-02T07:19:13.611",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362403,1764659953657,"fUST",-3000.0,0.000502,120,"2025-12-02T07:19:13.657",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362404,1764659953701,"fUST",-152.0,0.000503,120,"2025-12-02T07:19:13.701",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362405,1764659953745,"fUST",-5181.86,0.0005041,120,"2025-12-02T07:19:13.745",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362406,1764659953787,"fUST",-800.0,0.000505,120,"2025-12-02T07:19:13.787",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362407,1764659953832,"fUST",-800.0,0.000509,120,"2025-12-02T07:19:13.832",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362408,1764659953880,"fUST",-2000.0,0.000509,120,"2025-12-02T07:19:13.880",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362409,1764659953921,"fUST",-152.0,0.000509,120,"2025-12-02T07:19:13.921",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362410,1764659953964,"fUST",-698.53,0.00050904,30,"2025-12-02T07:19:13.964",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362411,1764659954007,"fUST",-1000.0,0.00050999,120,"2025-12-02T07:19:14.007",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362412,1764659954049,"fUST",-800.0,0.00051,120,"2025-12-02T07:19:14.049",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362413,1764659954088,"fUST",-400.0,0.00051,120,"2025-12-02T07:19:14.088",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362414,1764659954133,"fUST",-3000.0,0.00051,85,"2025-12-02T07:19:14.133",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362415,1764659954173,"fUST",-3000.0,0.0005101,85,"2025-12-02T07:19:14.173",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362416,1764659954216,"fUST",-3000.0,0.0005102,85,"2025-12-02T07:19:14.216",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362417,1764659954258,"fUST",-3000.0,0.0005103,85,"2025-12-02T07:19:14.258",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362418,1764659954300,"fUST",-3000.0,0.0005104,85,"2025-12-02T07:19:14.300",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362419,1764659954341,"fUST",-3000.0,0.0005105,85,"2025-12-02T07:19:14.341",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362420,1764659954384,"fUST",-3000.0,0.0005106,85,"2025-12-02T07:19:14.384",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362421,1764659954429,"fUST",-3000.0,0.0005107,85,"2025-12-02T07:19:14.429",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362422,1764659954470,"fUST",-3005.9228,0.0005108,85,"2025-12-02T07:19:14.470",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362423,1764659954514,"fUST",-210.0,0.0005119,30,"2025-12-02T07:19:14.514",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362424,1764659954556,"fUST",-5000.0,0.000512,120,"2025-12-02T07:19:14.556",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362425,1764659954599,"fUST",-105382.68012798,0.0005144,30,"2025-12-02T07:19:14.599",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362426,1764659960390,"fUST",-490.0,0.00023056,15,"2025-12-02T07:19:20.390",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362427,1764659960453,"fUST",-1144.69,0.00032877,10,"2025-12-02T07:19:20.453",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362428,1764659960492,"fUST",-1320.59927977,0.000332,117,"2025-12-02T07:19:20.492",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362429,1764659960531,"fUST",-1320.59927977,0.000332,117,"2025-12-02T07:19:20.531",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362430,1764659960608,"fUST",-25972.84854289,0.00041,120,"2025-12-02T07:19:20.608",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362431,1764659960648,"fUST",-257.91778498,0.00049443,30,"2025-12-02T07:19:20.648",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362432,1764659960686,"fUST",-267.46074303,0.00049443,30,"2025-12-02T07:19:20.686",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362433,1764659960722,"fUST",-151.0,0.00049443,30,"2025-12-02T07:19:20.722",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362434,1764659960756,"fUST",-151.0,0.00049443,30,"2025-12-02T07:19:20.756",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362435,1764659960791,"fUST",-151.0,0.00049443,30,"2025-12-02T07:19:20.791",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362436,1764659960828,"fUST",-233.75683713,0.00049443,30,"2025-12-02T07:19:20.828",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362437,1764659960868,"fUST",-298.09863288,0.00049443,30,"2025-12-02T07:19:20.868",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362438,1764659960905,"fUST",-277.35679052,0.00049443,30,"2025-12-02T07:19:20.905",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362439,1764659960940,"fUST",-287.61899177,0.00049443,30,"2025-12-02T07:19:20.940",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362440,1764659961180,"fUST",-298.26089446,0.00049443,30,"2025-12-02T07:19:21.180",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362441,1764659961235,"fUST",-496979.76487202,0.0005144,30,"2025-12-02T07:19:21.235",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362442,1764659961271,"fUST",-800.0,0.000515,120,"2025-12-02T07:19:21.271",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362443,1764659961306,"fUST",-152.0,0.000515,120,"2025-12-02T07:19:21.306",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362444,1764659961342,"fUST",-5181.86,0.00051506,120,"2025-12-02T07:19:21.342",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362445,1764659961378,"fUST",-698.53,0.00051808,30,"2025-12-02T07:19:21.378",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362446,1764659961415,"fUST",-800.0,0.000519,120,"2025-12-02T07:19:21.415",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362447,1764659961452,"fUST",-50000.0,0.000519,120,"2025-12-02T07:19:21.452",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362448,1764659961489,"fUST",-1000.0,0.00051999,120,"2025-12-02T07:19:21.489",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362449,1764659961525,"fUST",-6000.0,0.00052,30,"2025-12-02T07:19:21.525",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362450,1764659961561,"fUST",-150.0,0.00052,120,"2025-12-02T07:19:21.561",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362451,1764659961599,"fUST",-300.0,0.00052,120,"2025-12-02T07:19:21.599",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362452,1764659961636,"fUST",-800.0,0.00052,120,"2025-12-02T07:19:21.636",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362453,1764659961671,"fUST",-131641.19812245,0.00052,120,"2025-12-02T07:19:21.671",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362454,1764659961708,"fUST",-1000.0,0.00052054,120,"2025-12-02T07:19:21.708",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362455,1764659961745,"fUST",-1000.0,0.00052054,120,"2025-12-02T07:19:21.745",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362456,1764659961781,"fUST",-1000.0,0.00052054,120,"2025-12-02T07:19:21.781",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362457,1764659961818,"fUST",-1000.0,0.00052054,120,"2025-12-02T07:19:21.818",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362458,1764659961861,"fUST",-1000.0,0.00052054,120,"2025-12-02T07:19:21.861",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362459,1764659961900,"fUST",-1000.0,0.00052054,120,"2025-12-02T07:19:21.900",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362460,1764659961941,"fUST",-152.98770048,0.00052054,120,"2025-12-02T07:19:21.941",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362461,1764659961980,"fUST",-1000.0,0.00052054,120,"2025-12-02T07:19:21.980",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362462,1764659962015,"fUST",-1000.0,0.00052054,120,"2025-12-02T07:19:22.015",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362463,1764659962052,"fUST",-1108.57709416,0.00052054,120,"2025-12-02T07:19:22.052",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362464,1764659962089,"fUST",-5000.0,0.00052055,10,"2025-12-02T07:19:22.089",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362465,1764659962126,"fUST",-813.79,0.00052093,30,"2025-12-02T07:19:22.126",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362466,1764659962163,"fUST",-3775.44,0.00052093,30,"2025-12-02T07:19:22.163",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362467,1764659962199,"fUST",-554.82,0.00052093,30,"2025-12-02T07:19:22.199",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362468,1764659962236,"fUST",-3000.0,0.000522,120,"2025-12-02T07:19:22.236",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362469,1764659962274,"fUST",-152.0,0.000522,120,"2025-12-02T07:19:22.274",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362470,1764659962311,"fUST",-210.0,0.0005249,30,"2025-12-02T07:19:22.311",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362471,1764659962347,"fUST",-800.0,0.000525,120,"2025-12-02T07:19:22.347",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362472,1764659962385,"fUST",-5181.86,0.00052602,120,"2025-12-02T07:19:22.385",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362473,1764659962421,"fUST",-206.0,0.0005266,88,"2025-12-02T07:19:22.421",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362474,1764659962459,"fUST",-5000.0,0.000527,120,"2025-12-02T07:19:22.459",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362475,1764659962497,"fUST",-698.53,0.00052712,30,"2025-12-02T07:19:22.497",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362476,1764659962536,"fUST",-152.0,0.000528,120,"2025-12-02T07:19:22.536",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362477,1764659962575,"fUST",-800.0,0.000529,120,"2025-12-02T07:19:22.575",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362478,1764659962613,"fUST",-2000.0,0.000529,120,"2025-12-02T07:19:22.613",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362479,1764659962652,"fUST",-800.0,0.00053,120,"2025-12-02T07:19:22.652",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362480,1764659962688,"fUST",-300.0,0.00053,120,"2025-12-02T07:19:22.688",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362481,1764659962725,"fUST",-1002.01,0.00053,120,"2025-12-02T07:19:22.725",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362482,1764659962761,"fUST",-393.36547,0.00053,120,"2025-12-02T07:19:22.761",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362483,1764659962799,"fUST",-5389.47226223,0.00053,120,"2025-12-02T07:19:22.799",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362484,1764659962840,"fUST",-391.88229,0.00053,120,"2025-12-02T07:19:22.840",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362485,1764659962881,"fUST",-387.0985,0.00053,120,"2025-12-02T07:19:22.881",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362486,1764659962919,"fUST",-656.56826881,0.00053,120,"2025-12-02T07:19:22.919",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362487,1764659962957,"fUST",-449.08842,0.00053,120,"2025-12-02T07:19:22.957",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362488,1764659962994,"fUST",-421.45396,0.00053,120,"2025-12-02T07:19:22.994",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362489,1764659963032,"fUST",-98895.44609,0.00053,120,"2025-12-02T07:19:23.032",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362490,1764659963070,"fUST",-5000.0,0.000532,120,"2025-12-02T07:19:23.070",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362491,1764659963108,"fUST",-3000.0,0.000532,120,"2025-12-02T07:19:23.108",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362492,1764659963147,"fUST",-5000.0,0.00053425,10,"2025-12-02T07:19:23.147",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362493,1764659963186,"fUST",-516310.6672,0.0005344,30,"2025-12-02T07:19:23.186",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362494,1764659963226,"fUST",-63424.4249965,0.00053495,120,"2025-12-02T07:19:23.226",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362495,1764659963264,"fUST",-879.18967606,0.000535,120,"2025-12-02T07:19:23.264",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362496,1764659963304,"fUST",-800.0,0.000535,120,"2025-12-02T07:19:23.304",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362497,1764659963345,"fUST",-152.0,0.000535,120,"2025-12-02T07:19:23.345",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362498,1764659963386,"fUST",-698.53,0.00053616,30,"2025-12-02T07:19:23.386",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362499,1764659963428,"fUST",-5181.86,0.00053698,120,"2025-12-02T07:19:23.428",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362500,1764659963467,"fUST",-5000.0,0.000537,120,"2025-12-02T07:19:23.467",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362501,1764659963505,"fUST",-210.0,0.0005379,30,"2025-12-02T07:19:23.505",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362502,1764659963543,"fUST",-761.0,0.0005381,10,"2025-12-02T07:19:23.543",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362503,1764659963581,"fUST",-761.0,0.0005381,10,"2025-12-02T07:19:23.581",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362504,1764659963618,"fUST",-761.0,0.0005381,10,"2025-12-02T07:19:23.618",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362505,1764659963656,"fUST",-761.0,0.0005381,10,"2025-12-02T07:19:23.656",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362506,1764659963695,"fUST",-761.0,0.0005381,10,"2025-12-02T07:19:23.695",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362507,1764659963731,"fUST",-761.0,0.0005381,10,"2025-12-02T07:19:23.731",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362508,1764659963768,"fUST",-761.0,0.0005381,10,"2025-12-02T07:19:23.768",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362509,1764659963806,"fUST",-761.0,0.0005381,10,"2025-12-02T07:19:23.806",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362510,1764659963844,"fUST",-761.0,0.0005381,10,"2025-12-02T07:19:23.844",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362511,1764659963882,"fUST",-761.0,0.0005381,10,"2025-12-02T07:19:23.882",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362512,1764659963919,"fUST",-761.0,0.0005381,10,"2025-12-02T07:19:23.919",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362513,1764659963954,"fUST",-761.0,0.0005381,10,"2025-12-02T07:19:23.954",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362514,1764659963991,"fUST",-761.0,0.0005381,10,"2025-12-02T07:19:23.991",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362515,1764659964028,"fUST",-761.0,0.0005381,10,"2025-12-02T07:19:24.028",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362516,1764659964064,"fUST",-761.0,0.0005381,10,"2025-12-02T07:19:24.064",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362517,1764659964101,"fUST",-761.0,0.0005381,10,"2025-12-02T07:19:24.101",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362518,1764659964139,"fUST",-761.0,0.0005381,10,"2025-12-02T07:19:24.139",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362519,1764659964176,"fUST",-761.0,0.0005381,10,"2025-12-02T07:19:24.176",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362520,1764659964214,"fUST",-761.0,0.0005381,10,"2025-12-02T07:19:24.214",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362521,1764659964251,"fUST",-761.0,0.0005381,10,"2025-12-02T07:19:24.251",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362522,1764659964287,"fUST",-761.0,0.0005381,10,"2025-12-02T07:19:24.287",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362523,1764659964325,"fUST",-761.0,0.0005381,10,"2025-12-02T07:19:24.325",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362524,1764659964361,"fUST",-761.0,0.0005381,10,"2025-12-02T07:19:24.361",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362525,1764659964397,"fUST",-778.70412487,0.0005381,10,"2025-12-02T07:19:24.397",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362526,1764659964432,"fUST",-151.0,0.0005381,10,"2025-12-02T07:19:24.432",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362527,1764659964467,"fUST",-151.0,0.0005381,10,"2025-12-02T07:19:24.467",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362528,1764659964504,"fUST",-151.0,0.0005381,10,"2025-12-02T07:19:24.504",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362529,1764659964539,"fUST",-194.31378382,0.0005381,10,"2025-12-02T07:19:24.539",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362530,1764659964575,"fUST",-151.0,0.0005381,10,"2025-12-02T07:19:24.575",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362531,1764659964614,"fUST",-151.0,0.0005381,10,"2025-12-02T07:19:24.614",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362532,1764659964651,"fUST",-151.0,0.0005381,10,"2025-12-02T07:19:24.651",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362533,1764659964688,"fUST",-240.20568405,0.0005381,10,"2025-12-02T07:19:24.688",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362534,1764659964723,"fUST",-2633.0,0.0005381,120,"2025-12-02T07:19:24.723",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362535,1764659964760,"fUST",-2633.0,0.0005381,120,"2025-12-02T07:19:24.760",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362536,1764659964796,"fUST",-2633.0,0.0005381,120,"2025-12-02T07:19:24.796",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362537,1764659964835,"fUST",-2633.0,0.0005381,120,"2025-12-02T07:19:24.835",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362538,1764659964873,"fUST",-2633.0,0.0005381,120,"2025-12-02T07:19:24.873",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362539,1764659964910,"fUST",-2633.0,0.0005381,120,"2025-12-02T07:19:24.910",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362540,1764659964945,"fUST",-2633.0,0.0005381,120,"2025-12-02T07:19:24.945",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362541,1764659965088,"fUST",-2633.0,0.0005381,120,"2025-12-02T07:19:25.088",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362542,1764659965125,"fUST",-2633.0,0.0005381,120,"2025-12-02T07:19:25.125",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362543,1764659965164,"fUST",-2633.0,0.0005381,120,"2025-12-02T07:19:25.164",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362544,1764659965202,"fUST",-2633.0,0.0005381,120,"2025-12-02T07:19:25.202",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362545,1764659965239,"fUST",-2633.0,0.0005381,120,"2025-12-02T07:19:25.239",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362546,1764659965276,"fUST",-2633.0,0.0005381,120,"2025-12-02T07:19:25.276",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362547,1764659965312,"fUST",-2633.0,0.0005381,120,"2025-12-02T07:19:25.312",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362548,1764659965347,"fUST",-2633.0,0.0005381,120,"2025-12-02T07:19:25.347",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362549,1764659965383,"fUST",-2633.0,0.0005381,120,"2025-12-02T07:19:25.383",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362550,1764659965420,"fUST",-2633.0,0.0005381,120,"2025-12-02T07:19:25.420",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362551,1764659965457,"fUST",-2633.0,0.0005381,120,"2025-12-02T07:19:25.457",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362552,1764659965493,"fUST",-2633.0,0.0005381,120,"2025-12-02T07:19:25.493",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362553,1764659965531,"fUST",-2633.0,0.0005381,120,"2025-12-02T07:19:25.531",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362554,1764659965568,"fUST",-2633.0,0.0005381,120,"2025-12-02T07:19:25.568",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362555,1764659965606,"fUST",-2633.0,0.0005381,120,"2025-12-02T07:19:25.606",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362556,1764659965642,"fUST",-2633.0,0.0005381,120,"2025-12-02T07:19:25.642",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362557,1764659965681,"fUST",-2648.34293433,0.0005381,120,"2025-12-02T07:19:25.681",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362558,1764659965719,"fUST",-500.0,0.0005381,10,"2025-12-02T07:19:25.719",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362559,1764659965756,"fUST",-500.86558689,0.0005381,10,"2025-12-02T07:19:25.756",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362560,1764659965792,"fUST",-152.32685488,0.0005381,10,"2025-12-02T07:19:25.792",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362561,1764659965827,"fUST",-500.0,0.0005381,10,"2025-12-02T07:19:25.827",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362562,1764659965870,"fUST",-500.0,0.0005381,10,"2025-12-02T07:19:25.870",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362563,1764659965908,"fUST",-500.0,0.0005381,10,"2025-12-02T07:19:25.908",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362564,1764659965944,"fUST",-500.0,0.0005381,10,"2025-12-02T07:19:25.944",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362565,1764659965979,"fUST",-500.0,0.0005381,10,"2025-12-02T07:19:25.979",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362566,1764659966014,"fUST",-500.0,0.0005381,10,"2025-12-02T07:19:26.014",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362567,1764659966049,"fUST",-500.0,0.0005381,10,"2025-12-02T07:19:26.049",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362568,1764659966087,"fUST",-500.0,0.0005381,10,"2025-12-02T07:19:26.087",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362569,1764659966124,"fUST",-500.0,0.0005381,10,"2025-12-02T07:19:26.124",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362570,1764659966165,"fUST",-500.0,0.0005381,10,"2025-12-02T07:19:26.165",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362571,1764659966200,"fUST",-500.0,0.0005381,10,"2025-12-02T07:19:26.200",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362572,1764659966235,"fUST",-500.0,0.0005381,10,"2025-12-02T07:19:26.235",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362573,1764659966270,"fUST",-500.0,0.0005381,10,"2025-12-02T07:19:26.270",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362574,1764659966306,"fUST",-500.0,0.0005381,10,"2025-12-02T07:19:26.306",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362575,1764659966342,"fUST",-500.0,0.0005381,10,"2025-12-02T07:19:26.342",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362576,1764659966378,"fUST",-500.0,0.0005381,10,"2025-12-02T07:19:26.378",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362577,1764659966414,"fUST",-500.0,0.0005381,10,"2025-12-02T07:19:26.414",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362578,1764659966451,"fUST",-469.07876948,0.0005381,10,"2025-12-02T07:19:26.451",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362579,1764659966488,"fUST",-22977.04235843,0.00053864,120,"2025-12-02T07:19:26.488",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362580,1764659966524,"fUST",-112784.39806185,0.0005388,30,"2025-12-02T07:19:26.524",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362581,1764659966562,"fUST",-10000.0,0.0005388,120,"2025-12-02T07:19:26.562",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362582,1764659966599,"fUST",-800.0,0.000539,120,"2025-12-02T07:19:26.599",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362583,1764659966637,"fUST",-1000.0,0.00053999,120,"2025-12-02T07:19:26.637",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362584,1764659966674,"fUST",-687.61097604,0.00054,120,"2025-12-02T07:19:26.674",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362585,1764659966712,"fUST",-2417.84225582,0.00054,120,"2025-12-02T07:19:26.712",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362586,1764659966747,"fUST",-51968.714529,0.00054,120,"2025-12-02T07:19:26.747",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362587,1764659966784,"fUST",-200.0,0.00054,120,"2025-12-02T07:19:26.784",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362588,1764659966820,"fUST",-800.0,0.00054,120,"2025-12-02T07:19:26.820",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362589,1764659966860,"fUST",-266.98281447,0.00054,120,"2025-12-02T07:19:26.860",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362590,1764659966897,"fUST",-266.68946203,0.00054,120,"2025-12-02T07:19:26.897",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362591,1764659966934,"fUST",-151.00547877,0.00054,120,"2025-12-02T07:19:26.934",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362592,1764659966969,"fUST",-268.24209027,0.00054,120,"2025-12-02T07:19:26.969",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362593,1764659967005,"fUST",-471.87,0.00054,30,"2025-12-02T07:19:27.005",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362594,1764659967041,"fUST",-152.0,0.000541,120,"2025-12-02T07:19:27.041",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362595,1764659967077,"fUST",-18340.52696316,0.000542,120,"2025-12-02T07:19:27.077",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362596,1764659967114,"fUST",-3000.0,0.000542,120,"2025-12-02T07:19:27.114",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362597,1764659967150,"fUST",-200.0,0.00054358,120,"2025-12-02T07:19:27.150",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362598,1764659967187,"fUST",-200.0,0.00054358,120,"2025-12-02T07:19:27.187",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362599,1764659967223,"fUST",-200.0,0.00054358,120,"2025-12-02T07:19:27.223",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362600,1764659967258,"fUST",-200.0,0.00054358,120,"2025-12-02T07:19:27.258",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362601,1764659967294,"fUST",-200.0,0.00054358,120,"2025-12-02T07:19:27.294",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362602,1764659967331,"fUST",-200.0,0.00054358,120,"2025-12-02T07:19:27.331",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362603,1764659967368,"fUST",-1000.0,0.00054443,120,"2025-12-02T07:19:27.368",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362604,1764659967406,"fUST",-1198820.61457193,0.00054444,30,"2025-12-02T07:19:27.406",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362605,1764659974878,"fUST",3360.99066762,0.000201,120,"2025-12-02T07:19:34.878",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362606,1764659977914,"fUST",-468.283,0.00023056,15,"2025-12-02T07:19:37.914",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362607,1764659977979,"fUST",-151.0,0.00032,31,"2025-12-02T07:19:37.979",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362608,1764659978015,"fUST",-151.0,0.00032,31,"2025-12-02T07:19:38.015",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362609,1764659978057,"fUST",-953.91,0.00032877,10,"2025-12-02T07:19:38.057",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362610,1764659978095,"fUST",-794.92,0.00032877,10,"2025-12-02T07:19:38.095",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362611,1764659978135,"fUST",-1320.59927977,0.000332,117,"2025-12-02T07:19:38.135",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362612,1764659978172,"fUST",-1320.59927977,0.000332,117,"2025-12-02T07:19:38.172",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362613,1764659978212,"fUST",-151.0,0.00036133,31,"2025-12-02T07:19:38.212",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362614,1764659978249,"fUST",-234.018737,0.00036133,31,"2025-12-02T07:19:38.249",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362615,1764659978325,"fUST",-151.0,0.00037444,31,"2025-12-02T07:19:38.325",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362616,1764659978367,"fUST",-309.29654756,0.00049443,30,"2025-12-02T07:19:38.367",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362617,1764659978406,"fUST",-320.74051982,0.00049443,30,"2025-12-02T07:19:38.406",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362618,1764659978445,"fUST",-332.60791905,0.00049443,30,"2025-12-02T07:19:38.445",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362619,1764659978484,"fUST",-344.91441206,0.00049443,30,"2025-12-02T07:19:38.484",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362620,1764659978523,"fUST",-357.6762453,0.00049443,30,"2025-12-02T07:19:38.523",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362621,1764659978561,"fUST",-370.91026638,0.00049443,30,"2025-12-02T07:19:38.561",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362622,1764659978600,"fUST",-384.63394623,0.00049443,30,"2025-12-02T07:19:38.600",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362623,1764659978639,"fUST",-398.86540225,0.00049443,30,"2025-12-02T07:19:38.639",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362624,1764659978679,"fUST",-802.40921481,0.00051789,30,"2025-12-02T07:19:38.679",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362625,1764659978719,"fUST",-1963573.95182807,0.00054444,30,"2025-12-02T07:19:38.719",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362626,1764659978758,"fUST",-1281.64200316,0.00054497,85,"2025-12-02T07:19:38.758",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362627,1764659978796,"fUST",-800.0,0.000545,120,"2025-12-02T07:19:38.796",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362628,1764659978837,"fUST",-698.53,0.0005452,30,"2025-12-02T07:19:38.837",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362629,1764659978877,"fUST",-5000.0,0.00054658,10,"2025-12-02T07:19:38.877",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362630,1764659978957,"fUST",10311.84464,0.00054658,10,"2025-12-02T07:19:38.957",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362631,1764659979430,"fUST",449.4,0.00023056,15,"2025-12-02T07:19:39.430",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362632,1764659985763,"fUST",201.28670409,0.00047475,120,"2025-12-02T07:19:45.763",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362633,1764659986558,"fUST",1506.96806112,0.00049004,15,"2025-12-02T07:19:46.558",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362634,1764659987547,"fUST",662.43,0.00032877,10,"2025-12-02T07:19:47.547",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362635,1764660080658,"fUST",3661.58198071,0.0001098,3,"2025-12-02T07:21:20.658",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362653,1764660542521,"fUST",250.0,0.0002,30,"2025-12-02T07:29:02.521",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362676,1764660631978,"fUST",-275.94766099,8.753e-05,2,"2025-12-02T07:30:31.978",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362677,1764660631987,"fUST",-34.26913558,8.841e-05,2,"2025-12-02T07:30:31.987",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362678,1764660631998,"fUST",-241.67852541,8.841e-05,2,"2025-12-02T07:30:31.998",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362679,1764660632007,"fUST",-275.94766099,9.111e-05,2,"2025-12-02T07:30:32.007",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362680,1764660632016,"fUST",-357.01199767,9.49e-05,2,"2025-12-02T07:30:32.016",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362696,1764660638019,"fUST",-521.37153654,9.851e-05,2,"2025-12-02T07:30:38.019",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362697,1764660638121,"fUST",-230.53069477,9.851e-05,2,"2025-12-02T07:30:38.121",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362698,1764660638134,"fUST",-342.92427841,9.951e-05,2,"2025-12-02T07:30:38.134",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362699,1764660638147,"fUST",-208.38634456,9.951e-05,2,"2025-12-02T07:30:38.147",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362700,1764660638161,"fUST",-78.63038336,9.951e-05,2,"2025-12-02T07:30:38.161",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362701,1764660638174,"fUST",-500.0,9.951e-05,2,"2025-12-02T07:30:38.174",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362702,1764660638187,"fUST",-500.0,9.951e-05,2,"2025-12-02T07:30:38.187",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362703,1764660638203,"fUST",-37.82220928,9.951e-05,2,"2025-12-02T07:30:38.203",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362704,1764660638218,"fUST",-462.63464792,9.951e-05,2,"2025-12-02T07:30:38.218",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362705,1764660638229,"fUST",-218.19322821,9.951e-05,2,"2025-12-02T07:30:38.229",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362706,1764660638246,"fUST",-281.80677179,9.951e-05,2,"2025-12-02T07:30:38.246",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362707,1764660638258,"fUST",-235.08438175,9.951e-05,2,"2025-12-02T07:30:38.258",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362708,1764660638269,"fUST",-500.0,9.951e-05,2,"2025-12-02T07:30:38.269",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362709,1764660638280,"fUST",-500.0,9.951e-05,2,"2025-12-02T07:30:38.280",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362710,1764660638293,"fUST",-500.0,9.951e-05,2,"2025-12-02T07:30:38.293",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362711,1764660638308,"fUST",-500.0,9.951e-05,2,"2025-12-02T07:30:38.308",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362712,1764660638320,"fUST",-500.0,9.951e-05,2,"2025-12-02T07:30:38.320",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362713,1764660638332,"fUST",-234.10884646,9.951e-05,2,"2025-12-02T07:30:38.332",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362726,1764660643161,"fUST",-265.89115354,9.951e-05,2,"2025-12-02T07:30:43.161",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362727,1764660643173,"fUST",-31.36975672,9.951e-05,2,"2025-12-02T07:30:43.173",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362728,1764660643186,"fUST",-306.713458,9.951e-05,2,"2025-12-02T07:30:43.186",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362729,1764660643366,"fUST",-161.91678528,9.951e-05,2,"2025-12-02T07:30:43.366",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362730,1764660643378,"fUST",-402.57270336,9.951e-05,2,"2025-12-02T07:30:43.378",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362731,1764660643389,"fUST",-500.0,9.951e-05,2,"2025-12-02T07:30:43.389",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362732,1764660643399,"fUST",-500.0,9.951e-05,2,"2025-12-02T07:30:43.399",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362733,1764660643410,"fUST",-500.0,9.951e-05,2,"2025-12-02T07:30:43.410",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362734,1764660643421,"fUST",-500.0,9.951e-05,2,"2025-12-02T07:30:43.421",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362735,1764660643432,"fUST",-500.0,9.951e-05,2,"2025-12-02T07:30:43.432",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362736,1764660643443,"fUST",-500.0,9.951e-05,2,"2025-12-02T07:30:43.443",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362737,1764660643454,"fUST",-500.0,9.951e-05,2,"2025-12-02T07:30:43.454",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362738,1764660643464,"fUST",-500.0,9.951e-05,2,"2025-12-02T07:30:43.464",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362739,1764660643705,"fUST",-500.0,9.951e-05,2,"2025-12-02T07:30:43.705",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362740,1764660643722,"fUST",-493.01059835,9.951e-05,2,"2025-12-02T07:30:43.722",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362741,1764660643742,"fUST",-6.98940165,9.951e-05,2,"2025-12-02T07:30:43.742",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362742,1764660643761,"fUST",-330.29331714,9.951e-05,2,"2025-12-02T07:30:43.761",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362743,1764660643770,"fUST",-500.0,9.951e-05,2,"2025-12-02T07:30:43.770",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362744,1764660643779,"fUST",-500.0,9.951e-05,2,"2025-12-02T07:30:43.779",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362745,1764660643788,"fUST",-500.0,9.951e-05,2,"2025-12-02T07:30:43.788",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362746,1764660643797,"fUST",-500.0,9.951e-05,2,"2025-12-02T07:30:43.797",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362747,1764660643806,"fUST",-500.0,9.951e-05,2,"2025-12-02T07:30:43.806",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362748,1764660643815,"fUST",-394.0,9.951e-05,2,"2025-12-02T07:30:43.815",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362749,1764660643824,"fUST",-220.0,9.951e-05,2,"2025-12-02T07:30:43.824",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362750,1764660643833,"fUST",-300.0,9.951e-05,2,"2025-12-02T07:30:43.833",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362751,1764660643843,"fUST",-192.0,9.951e-05,2,"2025-12-02T07:30:43.843",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362752,1764660643852,"fUST",-300.0,9.951e-05,2,"2025-12-02T07:30:43.852",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362753,1764660643862,"fUST",-138.25651166,9.951e-05,2,"2025-12-02T07:30:43.862",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362754,1764660643875,"fUST",-272.83182917,9.951e-05,2,"2025-12-02T07:30:43.875",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362758,1764660646437,"fUST",-788.91165917,9.951e-05,2,"2025-12-02T07:30:46.437",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362759,1764660646446,"fUST",-623.04191272,9.952e-05,2,"2025-12-02T07:30:46.446",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362760,1764660646458,"fUST",-6819.82853388,9.952e-05,2,"2025-12-02T07:30:46.458",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362761,1764660646468,"fUST",-182.7782618,9.952e-05,2,"2025-12-02T07:30:46.468",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362762,1764660646478,"fUST",-6591.23831783,9.953e-05,2,"2025-12-02T07:30:46.478",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362764,1764661076885,"fUST",151.0,0.000201,120,"2025-12-02T07:37:56.885",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362765,1764661257226,"fUST",160.577,0.0002,30,"2025-12-02T07:40:57.226",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362766,1764661443053,"fUST",250.0,0.0002,30,"2025-12-02T07:44:03.053",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362822,1764661832252,"fUST",-184.08770986,8.93e-05,2,"2025-12-02T07:50:32.252",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362823,1764661832262,"fUST",-184.08770986,9.111e-05,2,"2025-12-02T07:50:32.262",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362824,1764661832272,"fUST",-300.0,9.548e-05,2,"2025-12-02T07:50:32.272",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362825,1764661832281,"fUST",-300.0,9.548e-05,2,"2025-12-02T07:50:32.281",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362826,1764661832291,"fUST",-1200.0,9.548e-05,2,"2025-12-02T07:50:32.291",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362827,1764661832301,"fUST",-220.28506067,9.549e-05,2,"2025-12-02T07:50:32.301",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362828,1764661832310,"fUST",-881.14024268,9.549e-05,2,"2025-12-02T07:50:32.310",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362829,1764661832320,"fUST",-1982.56554602,9.549e-05,2,"2025-12-02T07:50:32.320",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362830,1764661832330,"fUST",-3524.5609707,9.549e-05,2,"2025-12-02T07:50:32.330",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362831,1764661832341,"fUST",-5507.12651672,9.549e-05,2,"2025-12-02T07:50:32.341",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362832,1764661832351,"fUST",-183.475,9.754e-05,2,"2025-12-02T07:50:32.351",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362833,1764661832361,"fUST",-211.39696704,9.852e-05,2,"2025-12-02T07:50:32.361",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362834,1764661832371,"fUST",-500.0,9.852e-05,2,"2025-12-02T07:50:32.371",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362835,1764661832381,"fUST",-500.0,9.852e-05,2,"2025-12-02T07:50:32.381",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362836,1764661832391,"fUST",-203.36592413,9.852e-05,2,"2025-12-02T07:50:32.391",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362837,1764661832400,"fUST",-407.9405274,9.853e-05,2,"2025-12-02T07:50:32.400",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362838,1764661832413,"fUST",-258.22366975,9.853e-05,2,"2025-12-02T07:50:32.413",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362839,1764661832424,"fUST",-1333.37,9.853e-05,2,"2025-12-02T07:50:32.424",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362840,1764661832436,"fUST",-2327.03236663,9.853e-05,2,"2025-12-02T07:50:32.436",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362841,1764661832447,"fUST",-808.33422041,9.853e-05,2,"2025-12-02T07:50:32.447",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362868,1764661838350,"fUST",-150.0,9.489e-05,2,"2025-12-02T07:50:38.350",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362870,1764661838360,"fUST",-1936.04763816,9.853e-05,2,"2025-12-02T07:50:38.360",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362873,1764661838372,"fUST",-4456.84910141,9.853e-05,2,"2025-12-02T07:50:38.372",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395362876,1764661838393,"fUST",-1896.94150928,9.853e-05,2,"2025-12-02T07:50:38.393",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395363074,1764661842281,"fUST",-150.0,9.394e-05,2,"2025-12-02T07:50:42.281",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395363075,1764661842290,"fUST",-150.00255521,9.853e-05,2,"2025-12-02T07:50:42.290",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395363085,1764661843498,"fUST",-15015.42390756,9.853e-05,2,"2025-12-02T07:50:43.498",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395363089,1764661846255,"fUST",-8035.74999984,9.853e-05,2,"2025-12-02T07:50:46.255",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395363090,1764661846297,"fUST",-1801.77212347,9.853e-05,2,"2025-12-02T07:50:46.297",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395363121,1764662402959,"fUST",250.0,0.0002,30,"2025-12-02T08:00:02.959",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395363186,1764662492224,"fUST",556.31768827,0.00011065,3,"2025-12-02T08:01:32.224",0.00036135000000000003,47.87,0.931143359597767,747523602.4200333]
[395363192,1764662819449,"fUST",-184.17970772,8.93e-05,2,"2025-12-02T08:06:59.449",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363193,1764662819471,"fUST",-137.25586697,9.02e-05,2,"2025-12-02T08:06:59.471",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363267,1764663038792,"fUST",-184.17970772,9.02e-05,2,"2025-12-02T08:10:38.792",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363268,1764663038802,"fUST",-184.17970772,9.111e-05,2,"2025-12-02T08:10:38.802",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363269,1764663038812,"fUST",-183.475,9.558e-05,2,"2025-12-02T08:10:38.812",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363270,1764663038822,"fUST",-300.0,9.746e-05,2,"2025-12-02T08:10:38.822",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363271,1764663038832,"fUST",-1200.0,9.746e-05,2,"2025-12-02T08:10:38.832",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363272,1764663038842,"fUST",-236.92172311,9.746e-05,2,"2025-12-02T08:10:38.842",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363273,1764663038852,"fUST",-1000.0,9.747e-05,2,"2025-12-02T08:10:38.852",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363274,1764663038862,"fUST",-1000.0,9.747e-05,2,"2025-12-02T08:10:38.862",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363275,1764663038872,"fUST",-1000.0,9.747e-05,2,"2025-12-02T08:10:38.872",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363276,1764663038883,"fUST",-1000.0,9.747e-05,2,"2025-12-02T08:10:38.883",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363277,1764663038893,"fUST",-1000.0,9.747e-05,2,"2025-12-02T08:10:38.893",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363278,1764663039099,"fUST",-1000.0,9.747e-05,2,"2025-12-02T08:10:39.099",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363279,1764663039109,"fUST",-850.19824239,9.747e-05,2,"2025-12-02T08:10:39.109",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363280,1764663039119,"fUST",-50000.0,9.747e-05,2,"2025-12-02T08:10:39.119",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363281,1764663039129,"fUST",-126647.5462506,9.753e-05,2,"2025-12-02T08:10:39.129",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363282,1764663039141,"fUST",-1923.64296067,9.753e-05,2,"2025-12-02T08:10:39.141",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363283,1764663039163,"fUST",-2543.33468453,9.753e-05,2,"2025-12-02T08:10:39.163",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363284,1764663039175,"fUST",-1040.03002027,9.753e-05,2,"2025-12-02T08:10:39.175",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363386,1764663040672,"fUST",-475.924632,9.753e-05,2,"2025-12-02T08:10:40.672",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363436,1764663043761,"fUST",-625.78505773,9.753e-05,2,"2025-12-02T08:10:43.761",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363439,1764663046691,"fUST",-571.34677434,9.655e-05,2,"2025-12-02T08:10:46.691",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363440,1764663046775,"fUST",-383.53,9.655e-05,2,"2025-12-02T08:10:46.775",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363441,1764663046786,"fUST",-7179.93044982,9.655e-05,2,"2025-12-02T08:10:46.786",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363442,1764663046799,"fUST",-674.27357363,9.655e-05,2,"2025-12-02T08:10:46.799",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363443,1764663046809,"fUST",-23600.49392603,9.753e-05,2,"2025-12-02T08:10:46.809",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363461,1764663362069,"fUST",250.0,0.0002,30,"2025-12-02T08:16:02.069",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363463,1764663914642,"fUST",-414.0,8.757e-05,2,"2025-12-02T08:25:14.642",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363465,1764663925713,"fUST",414.0,8.757e-05,2,"2025-12-02T08:25:25.713",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363509,1764664231607,"fUST",-183.475,9.086e-05,2,"2025-12-02T08:30:31.607",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363511,1764664231619,"fUST",-183.475,9.178e-05,2,"2025-12-02T08:30:31.619",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363513,1764664231629,"fUST",-422.62801644,9.453e-05,2,"2025-12-02T08:30:31.629",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363515,1764664231638,"fUST",-760.73042959,9.453e-05,2,"2025-12-02T08:30:31.638",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363517,1764664231647,"fUST",-183.475,9.46e-05,2,"2025-12-02T08:30:31.647",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363519,1764664231658,"fUST",-414.0,9.489e-05,2,"2025-12-02T08:30:31.658",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363521,1764664231667,"fUST",-1023.16977695,9.647e-05,2,"2025-12-02T08:30:31.667",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363522,1764664231677,"fUST",-892.0,9.65e-05,2,"2025-12-02T08:30:31.677",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363524,1764664231686,"fUST",-1200.0,9.651e-05,2,"2025-12-02T08:30:31.686",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363526,1764664231698,"fUST",-300.0,9.651e-05,2,"2025-12-02T08:30:31.698",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363529,1764664231708,"fUST",-394.67299695,9.652e-05,2,"2025-12-02T08:30:31.708",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363532,1764664231718,"fUST",-500.0,9.652e-05,2,"2025-12-02T08:30:31.718",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363535,1764664231727,"fUST",-500.0,9.652e-05,2,"2025-12-02T08:30:31.727",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363538,1764664231736,"fUST",-500.0,9.652e-05,2,"2025-12-02T08:30:31.736",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363541,1764664231745,"fUST",-500.0,9.652e-05,2,"2025-12-02T08:30:31.745",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363544,1764664231755,"fUST",-500.0,9.652e-05,2,"2025-12-02T08:30:31.755",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363546,1764664231764,"fUST",-500.0,9.652e-05,2,"2025-12-02T08:30:31.764",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363548,1764664231774,"fUST",-500.0,9.652e-05,2,"2025-12-02T08:30:31.774",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363550,1764664231782,"fUST",-500.0,9.652e-05,2,"2025-12-02T08:30:31.782",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363553,1764664231791,"fUST",-574.65644327,9.652e-05,2,"2025-12-02T08:30:31.791",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363556,1764664231800,"fUST",-500.0,9.652e-05,2,"2025-12-02T08:30:31.800",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363559,1764664231809,"fUST",-500.0,9.652e-05,2,"2025-12-02T08:30:31.809",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363561,1764664231819,"fUST",-500.0,9.652e-05,2,"2025-12-02T08:30:31.819",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363563,1764664231828,"fUST",-500.0,9.652e-05,2,"2025-12-02T08:30:31.828",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363565,1764664231837,"fUST",-500.0,9.652e-05,2,"2025-12-02T08:30:31.837",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363567,1764664231846,"fUST",-500.0,9.652e-05,2,"2025-12-02T08:30:31.846",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363569,1764664231856,"fUST",-500.0,9.652e-05,2,"2025-12-02T08:30:31.856",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363571,1764664231874,"fUST",-500.0,9.652e-05,2,"2025-12-02T08:30:31.874",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363573,1764664231886,"fUST",-500.0,9.652e-05,2,"2025-12-02T08:30:31.886",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363575,1764664231895,"fUST",-500.0,9.652e-05,2,"2025-12-02T08:30:31.895",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363577,1764664231905,"fUST",-500.0,9.652e-05,2,"2025-12-02T08:30:31.905",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363579,1764664231915,"fUST",-500.0,9.652e-05,2,"2025-12-02T08:30:31.915",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363582,1764664231924,"fUST",-647.40101493,9.652e-05,2,"2025-12-02T08:30:31.924",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363584,1764664231935,"fUST",-500.0,9.652e-05,2,"2025-12-02T08:30:31.935",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363586,1764664231944,"fUST",-500.0,9.652e-05,2,"2025-12-02T08:30:31.944",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363588,1764664231954,"fUST",-500.0,9.652e-05,2,"2025-12-02T08:30:31.954",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363590,1764664231964,"fUST",-500.0,9.652e-05,2,"2025-12-02T08:30:31.964",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363592,1764664231979,"fUST",-500.0,9.652e-05,2,"2025-12-02T08:30:31.979",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363594,1764664231989,"fUST",-500.0,9.652e-05,2,"2025-12-02T08:30:31.989",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363596,1764664232001,"fUST",-500.0,9.652e-05,2,"2025-12-02T08:30:32.001",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363598,1764664232011,"fUST",-500.0,9.652e-05,2,"2025-12-02T08:30:32.011",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363600,1764664232020,"fUST",-500.0,9.652e-05,2,"2025-12-02T08:30:32.020",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363602,1764664232030,"fUST",-310.91137385,9.652e-05,2,"2025-12-02T08:30:32.030",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363604,1764664232039,"fUST",-270.97961148,9.652e-05,2,"2025-12-02T08:30:32.039",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363606,1764664232049,"fUST",-373.49014876,9.652e-05,2,"2025-12-02T08:30:32.049",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363608,1764664232058,"fUST",-263601.04487353,9.653e-05,2,"2025-12-02T08:30:32.058",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363630,1764664237710,"fUST",-183.475,8.995e-05,2,"2025-12-02T08:30:37.710",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363631,1764664237719,"fUST",-3201.25909624,9.653e-05,2,"2025-12-02T08:30:37.719",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363796,1764664243196,"fUST",-45565.45644638,9.653e-05,2,"2025-12-02T08:30:43.196",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363810,1764664243695,"fUST",-58214.41750697,9.653e-05,2,"2025-12-02T08:30:43.695",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363811,1764664243707,"fUST",-500.16552,9.653e-05,2,"2025-12-02T08:30:43.707",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363815,1764664243894,"fUST",-449497.1660705,9.653e-05,2,"2025-12-02T08:30:43.894",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363816,1764664243906,"fUST",-36877.65640394,9.653e-05,2,"2025-12-02T08:30:43.906",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363825,1764664322931,"fUST",250.0,0.0002,30,"2025-12-02T08:32:02.931",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363827,1764664798077,"fUST",345.02541503,0.00011073,3,"2025-12-02T08:39:58.077",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363828,1764665034453,"fUST",6859.14994545,8.728e-05,2,"2025-12-02T08:43:54.453",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363829,1764665099607,"fUST",1378.72155846,0.00011072,3,"2025-12-02T08:44:59.607",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363831,1764665214263,"fUST",349.53597098,0.00011072,3,"2025-12-02T08:46:54.263",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363832,1764665220752,"fUST",6859.14994545,8.728e-05,2,"2025-12-02T08:47:00.752",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363833,1764665223343,"fUST",250.0,0.0002,30,"2025-12-02T08:47:03.343",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363840,1764665431872,"fUST",-218.56719443,8.794e-05,2,"2025-12-02T08:50:31.872",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363841,1764665431882,"fUST",-64.75633791,8.883e-05,2,"2025-12-02T08:50:31.882",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363842,1764665431895,"fUST",-153.81085652,8.883e-05,2,"2025-12-02T08:50:31.895",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363843,1764665431904,"fUST",-157.02708327,9.176e-05,2,"2025-12-02T08:50:31.904",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363844,1764665431913,"fUST",-300.0,9.452e-05,2,"2025-12-02T08:50:31.913",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363845,1764665431923,"fUST",-2167.69298787,9.453e-05,2,"2025-12-02T08:50:31.923",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363846,1764665431937,"fUST",-2227.44231259,9.453e-05,2,"2025-12-02T08:50:31.937",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363847,1764665431949,"fUST",-153000.0,9.453e-05,2,"2025-12-02T08:50:31.949",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363848,1764665437907,"fUST",-567.6379617,9.357e-05,2,"2025-12-02T08:50:37.907",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363849,1764665437916,"fUST",-567.6379617,9.452e-05,2,"2025-12-02T08:50:37.916",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363850,1764665437925,"fUST",-500.0,9.452e-05,2,"2025-12-02T08:50:37.925",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363851,1764665437934,"fUST",-500.0,9.452e-05,2,"2025-12-02T08:50:37.934",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363852,1764665437944,"fUST",-387.98302692,9.452e-05,2,"2025-12-02T08:50:37.944",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363853,1764665437953,"fUST",-500.0,9.452e-05,2,"2025-12-02T08:50:37.953",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363854,1764665437962,"fUST",-529.22797595,9.452e-05,2,"2025-12-02T08:50:37.962",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363855,1764665437971,"fUST",-500.0,9.452e-05,2,"2025-12-02T08:50:37.971",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395363856,1764665437981,"fUST",-143782.87889599,9.453e-05,2,"2025-12-02T08:50:37.981",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395364030,1764665439955,"fUST",-9770.72255975,9.453e-05,2,"2025-12-02T08:50:39.955",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395364037,1764665440009,"fUST",-82657.01512464,9.453e-05,2,"2025-12-02T08:50:40.009",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395364099,1764665445899,"fUST",-17120.0063089,9.453e-05,2,"2025-12-02T08:50:45.899",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395364100,1764665445910,"fUST",-277.312261,9.453e-05,2,"2025-12-02T08:50:45.910",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395364101,1764665445953,"fUST",-13872.51096024,9.453e-05,2,"2025-12-02T08:50:45.953",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395364102,1764665446008,"fUST",-1553.59001102,9.453e-05,2,"2025-12-02T08:50:46.008",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395364103,1764665572017,"fUST",-300.0,9.357e-05,2,"2025-12-02T08:52:52.017",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395364104,1764665572039,"fUST",-154.22033632,9.357e-05,2,"2025-12-02T08:52:52.039",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395364105,1764665572061,"fUST",-169.91421955,9.357e-05,2,"2025-12-02T08:52:52.061",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395364106,1764665572083,"fUST",-225.45347768,9.358e-05,2,"2025-12-02T08:52:52.083",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395364107,1764665572104,"fUST",-9150.41196645,9.358e-05,2,"2025-12-02T08:52:52.104",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395364125,1764666054738,"fUST",-300.00629686,9.078e-05,2,"2025-12-02T09:00:54.738",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395364200,1764666182477,"fUST",250.0,0.0002,30,"2025-12-02T09:03:02.477",0.00036865000000000004,46.75,0.865497857663345,803434656.6302087]
[395364264,1764666411153,"fUST",-184.17970772,8.897e-05,2,"2025-12-02T09:06:51.153",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364265,1764666411177,"fUST",-137.25586697,8.987e-05,2,"2025-12-02T09:06:51.177",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364294,1764666621174,"fUST",3665.8950347,8.708e-05,2,"2025-12-02T09:10:21.174",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364331,1764666632035,"fUST",-610.98250578,8.796e-05,2,"2025-12-02T09:10:32.035",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364332,1764666632045,"fUST",-1099.76851041,8.796e-05,2,"2025-12-02T09:10:32.045",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364333,1764666632055,"fUST",-1955.14401851,8.796e-05,2,"2025-12-02T09:10:32.055",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364334,1764666632064,"fUST",-220.94440812,9.01e-05,2,"2025-12-02T09:10:32.064",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364335,1764666632074,"fUST",-1200.0,9.165e-05,2,"2025-12-02T09:10:32.074",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364336,1764666632084,"fUST",-191.0,9.166e-05,2,"2025-12-02T09:10:32.084",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364337,1764666632094,"fUST",-300.0,9.166e-05,2,"2025-12-02T09:10:32.094",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364338,1764666632103,"fUST",-300.0,9.166e-05,2,"2025-12-02T09:10:32.103",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364339,1764666632112,"fUST",-1200.0,9.167e-05,2,"2025-12-02T09:10:32.112",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364340,1764666632121,"fUST",-500.0,9.17e-05,2,"2025-12-02T09:10:32.121",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364341,1764666632131,"fUST",-337.02956572,9.17e-05,2,"2025-12-02T09:10:32.131",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364342,1764666632148,"fUST",-162.97043428,9.17e-05,2,"2025-12-02T09:10:32.148",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364343,1764666632158,"fUST",-500.0,9.17e-05,2,"2025-12-02T09:10:32.158",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364344,1764666632167,"fUST",-500.0,9.17e-05,2,"2025-12-02T09:10:32.167",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364345,1764666632177,"fUST",-500.0,9.17e-05,2,"2025-12-02T09:10:32.177",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364346,1764666632187,"fUST",-500.0,9.17e-05,2,"2025-12-02T09:10:32.187",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364347,1764666632196,"fUST",-500.0,9.17e-05,2,"2025-12-02T09:10:32.196",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364348,1764666632206,"fUST",-500.0,9.17e-05,2,"2025-12-02T09:10:32.206",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364349,1764666632215,"fUST",-500.0,9.17e-05,2,"2025-12-02T09:10:32.215",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364350,1764666632224,"fUST",-500.0,9.17e-05,2,"2025-12-02T09:10:32.224",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364351,1764666632234,"fUST",-500.0,9.17e-05,2,"2025-12-02T09:10:32.234",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364352,1764666632243,"fUST",-494.9647667,9.17e-05,2,"2025-12-02T09:10:32.243",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364353,1764666632252,"fUST",-265.53837349,9.259e-05,2,"2025-12-02T09:10:32.252",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364354,1764666632262,"fUST",-477.96907228,9.259e-05,2,"2025-12-02T09:10:32.262",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364355,1764666632271,"fUST",-397.34657319,9.352e-05,2,"2025-12-02T09:10:32.271",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364356,1764666632283,"fUST",-81965.51503899,9.353e-05,2,"2025-12-02T09:10:32.283",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364380,1764666638147,"fUST",-998.80874545,9.353e-05,2,"2025-12-02T09:10:38.147",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364382,1764666638159,"fUST",-5000.0,9.353e-05,2,"2025-12-02T09:10:38.159",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364388,1764666638202,"fUST",-361.0402447,9.353e-05,2,"2025-12-02T09:10:38.202",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364464,1764666640259,"fUST",-163047.23176733,9.353e-05,2,"2025-12-02T09:10:40.259",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364465,1764666640270,"fUST",-260.76561014,9.353e-05,2,"2025-12-02T09:10:40.270",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364466,1764666640282,"fUST",-350.0842972,9.353e-05,2,"2025-12-02T09:10:40.282",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364849,1764667804826,"fUST",700.0,8.715e-05,2,"2025-12-02T09:30:04.826",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364862,1764667827141,"fUST",200.0,8.715e-05,2,"2025-12-02T09:30:27.141",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364871,1764667832256,"fUST",-200.0,8.803e-05,2,"2025-12-02T09:30:32.256",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364872,1764667832266,"fUST",-216.52551996,8.87e-05,2,"2025-12-02T09:30:32.266",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364873,1764667832276,"fUST",-150.0,8.982e-05,2,"2025-12-02T09:30:32.276",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364874,1764667832286,"fUST",-200.0,9.073e-05,2,"2025-12-02T09:30:32.286",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364875,1764667832295,"fUST",-183.47596772,9.166e-05,2,"2025-12-02T09:30:32.295",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364876,1764667832304,"fUST",-141.58763485,9.252e-05,2,"2025-12-02T09:30:32.304",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364877,1764667832321,"fUST",-136.55496638,9.252e-05,2,"2025-12-02T09:30:32.321",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364878,1764667832330,"fUST",-504.287889,9.252e-05,2,"2025-12-02T09:30:32.330",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364879,1764667832339,"fUST",-300.0,9.252e-05,2,"2025-12-02T09:30:32.339",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364880,1764667832348,"fUST",-97.99434266,9.252e-05,2,"2025-12-02T09:30:32.348",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364881,1764667832359,"fUST",-1102.00565734,9.252e-05,2,"2025-12-02T09:30:32.359",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364882,1764667832368,"fUST",-2772.07589496,9.253e-05,2,"2025-12-02T09:30:32.368",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364922,1764667838392,"fUST",-500.0,9.253e-05,2,"2025-12-02T09:30:38.392",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364924,1764667838404,"fUST",-272.81267215,9.253e-05,2,"2025-12-02T09:30:38.404",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395364947,1764667840300,"fUST",-2026.10387188,9.253e-05,2,"2025-12-02T09:30:40.300",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365044,1764667846401,"fUST",-7199.99999992,9.253e-05,2,"2025-12-02T09:30:46.401",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365045,1764667846510,"fUST",-1185.82761287,9.253e-05,2,"2025-12-02T09:30:46.510",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365074,1764668102436,"fUST",250.0,0.0002,30,"2025-12-02T09:35:02.436",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365270,1764668812174,"fUST",300.0,8.709e-05,2,"2025-12-02T09:46:52.174",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365386,1764669028213,"fUST",212.19500956,8.707e-05,2,"2025-12-02T09:50:28.213",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365402,1764669032414,"fUST",-212.19500956,8.883e-05,2,"2025-12-02T09:50:32.414",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365403,1764669032424,"fUST",-168.62,8.97e-05,2,"2025-12-02T09:50:32.424",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365404,1764669032433,"fUST",-194.69982086,9.152e-05,2,"2025-12-02T09:50:32.433",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365405,1764669032444,"fUST",-300.0,9.152e-05,2,"2025-12-02T09:50:32.444",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365406,1764669032454,"fUST",-176.2636743,9.152e-05,2,"2025-12-02T09:50:32.454",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365407,1764669032468,"fUST",-1023.7363257,9.152e-05,2,"2025-12-02T09:50:32.468",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365408,1764669032477,"fUST",-300.0,9.152e-05,2,"2025-12-02T09:50:32.477",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365409,1764669032488,"fUST",-5488.63236931,9.153e-05,2,"2025-12-02T09:50:32.488",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365410,1764669032499,"fUST",-333.64153303,9.153e-05,2,"2025-12-02T09:50:32.499",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365438,1764669038584,"fUST",-1053.67641307,9.153e-05,2,"2025-12-02T09:50:38.584",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365444,1764669038638,"fUST",-457975.18660427,9.153e-05,2,"2025-12-02T09:50:38.638",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365503,1764669040635,"fUST",-1000.0,9.153e-05,2,"2025-12-02T09:50:40.635",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365520,1764669044698,"fUST",-29029.89471544,9.153e-05,2,"2025-12-02T09:50:44.698",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365521,1764669044753,"fUST",-792.54,9.153e-05,2,"2025-12-02T09:50:44.753",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365527,1764669046562,"fUST",-51463.24800029,9.153e-05,2,"2025-12-02T09:50:46.562",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365529,1764669046670,"fUST",-14749.6839353,9.153e-05,2,"2025-12-02T09:50:46.670",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365530,1764669062673,"fUST",250.0,0.0002,30,"2025-12-02T09:51:02.673",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365573,1764669433578,"fUST",657.60911264,8.703e-05,2,"2025-12-02T09:57:13.578",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365574,1764669441767,"fUST",207.95110937,8.747e-05,2,"2025-12-02T09:57:21.767",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365575,1764669457106,"fUST",207.95110937,8.747e-05,2,"2025-12-02T09:57:37.106",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365576,1764669465349,"fUST",207.95110937,8.747e-05,2,"2025-12-02T09:57:45.349",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365578,1764669481325,"fUST",207.95110937,8.747e-05,2,"2025-12-02T09:58:01.325",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365579,1764669489141,"fUST",207.95110937,8.747e-05,2,"2025-12-02T09:58:09.141",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365584,1764669504375,"fUST",207.95110937,8.747e-05,2,"2025-12-02T09:58:24.375",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365585,1764669526641,"fUST",207.95110937,8.747e-05,2,"2025-12-02T09:58:46.641",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365586,1764669549954,"fUST",207.95110937,8.747e-05,2,"2025-12-02T09:59:09.954",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365587,1764669572314,"fUST",207.95110937,8.747e-05,2,"2025-12-02T09:59:32.314",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365592,1764669594797,"fUST",207.95110937,8.747e-05,2,"2025-12-02T09:59:54.797",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365597,1764669617052,"fUST",207.95110937,8.747e-05,2,"2025-12-02T10:00:17.052",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365600,1764669639471,"fUST",207.95110937,8.747e-05,2,"2025-12-02T10:00:39.471",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365605,1764669661824,"fUST",207.95110937,8.747e-05,2,"2025-12-02T10:01:01.824",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365614,1764669684087,"fUST",207.95110937,8.747e-05,2,"2025-12-02T10:01:24.087",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365620,1764669706979,"fUST",207.95110937,8.747e-05,2,"2025-12-02T10:01:46.979",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365634,1764669850526,"fUST",-210.95110937,8.765e-05,2,"2025-12-02T10:04:10.526",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365635,1764669850548,"fUST",-89.05518749,8.854e-05,2,"2025-12-02T10:04:10.548",0.00036865000000000004,46.78,0.8654251181848871,803204825.3499771]
[395365644,1764670012077,"fUST",-210.95110937,8.854e-05,2,"2025-12-02T10:06:52.077",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365645,1764670012097,"fUST",-110.48446532,8.944e-05,2,"2025-12-02T10:06:52.097",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365646,1764670022772,"fUST",250.0,0.0002,30,"2025-12-02T10:07:02.772",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365706,1764670237771,"fUST",-208.74142006,8.818e-05,2,"2025-12-02T10:10:37.771",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365707,1764670237781,"fUST",-208.74142006,8.997e-05,2,"2025-12-02T10:10:37.781",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365708,1764670237790,"fUST",-235.65190436,9.052e-05,2,"2025-12-02T10:10:37.790",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365709,1764670237799,"fUST",-500.0,9.052e-05,2,"2025-12-02T10:10:37.799",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365710,1764670237808,"fUST",-166.84581355,9.052e-05,2,"2025-12-02T10:10:37.808",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365711,1764670237817,"fUST",-500.0,9.052e-05,2,"2025-12-02T10:10:37.817",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365712,1764670237826,"fUST",-500.0,9.052e-05,2,"2025-12-02T10:10:37.826",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365713,1764670237835,"fUST",-300.0,9.052e-05,2,"2025-12-02T10:10:37.835",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365714,1764670237845,"fUST",-278.87338177,9.052e-05,2,"2025-12-02T10:10:37.845",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365861,1764670242991,"fUST",-679.3624597,9.052e-05,2,"2025-12-02T10:10:42.991",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365872,1764670245732,"fUST",-241.76415853,9.052e-05,2,"2025-12-02T10:10:45.732",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365873,1764670245741,"fUST",-2326.61331607,9.053e-05,2,"2025-12-02T10:10:45.741",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365919,1764670394109,"fUST",-469.18627572,8.872e-05,2,"2025-12-02T10:13:14.109",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365920,1764670394144,"fUST",-216.21663251,8.917e-05,2,"2025-12-02T10:13:14.144",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365921,1764670394172,"fUST",-300.0,8.96e-05,2,"2025-12-02T10:13:14.172",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365922,1764670394200,"fUST",-1200.0,8.961e-05,2,"2025-12-02T10:13:14.200",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365923,1764670394230,"fUST",-185.2050904,8.961e-05,2,"2025-12-02T10:13:14.230",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365924,1764670394260,"fUST",-500.0,8.961e-05,2,"2025-12-02T10:13:14.260",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365925,1764670394288,"fUST",-205.89245548,8.961e-05,2,"2025-12-02T10:13:14.288",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365926,1764670395209,"fUST",-9009.03516524,8.962e-05,2,"2025-12-02T10:13:15.209",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365927,1764670395305,"fUST",-10000.01,8.962e-05,2,"2025-12-02T10:13:15.305",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365928,1764670395581,"fUST",-10000.01,8.962e-05,2,"2025-12-02T10:13:15.581",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365932,1764670396147,"fUST",-10000.01,8.962e-05,2,"2025-12-02T10:13:16.147",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365933,1764670396438,"fUST",-1765.8724659,8.962e-05,2,"2025-12-02T10:13:16.438",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365934,1764670396464,"fUST",-6468.2650682,8.962e-05,2,"2025-12-02T10:13:16.464",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365935,1764670396575,"fUST",-10000.01,9.053e-05,2,"2025-12-02T10:13:16.575",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365936,1764670396719,"fUST",-10000.01,9.053e-05,2,"2025-12-02T10:13:16.719",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365937,1764670396862,"fUST",-10000.01,9.053e-05,2,"2025-12-02T10:13:16.862",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365938,1764670397035,"fUST",-10000.01,9.053e-05,2,"2025-12-02T10:13:17.035",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365939,1764670397172,"fUST",-10000.01,9.053e-05,2,"2025-12-02T10:13:17.172",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365940,1764670397306,"fUST",-10000.01,9.053e-05,2,"2025-12-02T10:13:17.306",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365941,1764670406032,"fUST",-293.01982732,8.962e-05,2,"2025-12-02T10:13:26.032",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365942,1764670406065,"fUST",-9413.97034536,9.053e-05,2,"2025-12-02T10:13:26.065",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365943,1764670406248,"fUST",-10000.01,9.053e-05,2,"2025-12-02T10:13:26.248",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365944,1764670406496,"fUST",-10000.01,9.053e-05,2,"2025-12-02T10:13:26.496",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365945,1764670406665,"fUST",-10000.01,9.053e-05,2,"2025-12-02T10:13:26.665",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365946,1764670406875,"fUST",-10000.01,9.053e-05,2,"2025-12-02T10:13:26.875",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365947,1764670407065,"fUST",-10000.01,9.053e-05,2,"2025-12-02T10:13:27.065",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365948,1764670407250,"fUST",-10000.01,9.053e-05,2,"2025-12-02T10:13:27.250",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365949,1764670407440,"fUST",-10000.01,9.053e-05,2,"2025-12-02T10:13:27.440",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365950,1764670407583,"fUST",-10000.01,9.053e-05,2,"2025-12-02T10:13:27.583",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365951,1764670407825,"fUST",-10000.01,9.053e-05,2,"2025-12-02T10:13:27.825",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365978,1764670638671,"fUST",-2400.0,8.694e-05,2,"2025-12-02T10:17:18.671",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365985,1764670647770,"fUST",2400.0,8.694e-05,2,"2025-12-02T10:17:27.770",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395365997,1764670680461,"fUST",-2400.0,8.694e-05,2,"2025-12-02T10:18:00.461",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366000,1764670687169,"fUST",2000.0,0.0002,30,"2025-12-02T10:18:07.169",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366001,1764670692636,"fUST",2400.0,8.694e-05,2,"2025-12-02T10:18:12.636",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366003,1764670742241,"fUST",-2400.0,8.694e-05,2,"2025-12-02T10:19:02.241",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366005,1764670764438,"fUST",2400.0,8.694e-05,2,"2025-12-02T10:19:24.438",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366010,1764670800999,"fUST",-164.85491377,8.694e-05,2,"2025-12-02T10:20:00.999",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366013,1764670817125,"fUST",-211.89229986,8.738e-05,2,"2025-12-02T10:20:17.125",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366015,1764670828514,"fUST",211.89229986,8.738e-05,2,"2025-12-02T10:20:28.514",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366020,1764670866403,"fUST",-211.89229986,8.738e-05,2,"2025-12-02T10:21:06.403",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366021,1764670873804,"fUST",211.89229986,8.738e-05,2,"2025-12-02T10:21:13.804",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366033,1764670922075,"fUST",-211.89229986,8.738e-05,2,"2025-12-02T10:22:02.075",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366034,1764670932656,"fUST",3072.77655964,0.0001111,3,"2025-12-02T10:22:12.656",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366039,1764670940207,"fUST",1163.2154097,7.95e-05,2,"2025-12-02T10:22:20.207",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366040,1764670940859,"fUST",211.89229986,8.738e-05,2,"2025-12-02T10:22:20.859",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366046,1764670980427,"fUST",-211.89229986,8.738e-05,2,"2025-12-02T10:23:00.427",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366047,1764670982876,"fUST",250.0,0.0002,30,"2025-12-02T10:23:02.876",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366048,1764670985972,"fUST",211.89229986,8.738e-05,2,"2025-12-02T10:23:05.972",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366059,1764671168375,"fUST",-201.2165983,8.695e-05,2,"2025-12-02T10:26:08.375",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366065,1764671204089,"fUST",-211.89229986,8.759e-05,2,"2025-12-02T10:26:44.089",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366066,1764671204112,"fUST",-211.89229986,8.848e-05,2,"2025-12-02T10:26:44.112",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366067,1764671204133,"fUST",-300.0,8.868e-05,2,"2025-12-02T10:26:44.133",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366068,1764671204156,"fUST",-1200.0,8.868e-05,2,"2025-12-02T10:26:44.156",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366069,1764671204178,"fUST",-300.0,8.868e-05,2,"2025-12-02T10:26:44.178",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366070,1764671204200,"fUST",-1200.0,8.869e-05,2,"2025-12-02T10:26:44.200",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366071,1764671204221,"fUST",-300.0,8.869e-05,2,"2025-12-02T10:26:44.221",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366072,1764671204243,"fUST",-300.0,8.869e-05,2,"2025-12-02T10:26:44.243",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366073,1764671204264,"fUST",-284.69157397,8.946e-05,2,"2025-12-02T10:26:44.264",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366074,1764671204287,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:44.287",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366075,1764671204308,"fUST",-158.33629949,8.946e-05,2,"2025-12-02T10:26:44.308",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366076,1764671204331,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:44.331",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366077,1764671204354,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:44.354",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366078,1764671204378,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:44.378",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366079,1764671204400,"fUST",-358.14309368,8.946e-05,2,"2025-12-02T10:26:44.400",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366080,1764671204422,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:44.422",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366081,1764671204443,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:44.443",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366082,1764671204464,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:44.464",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366083,1764671204485,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:44.485",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366084,1764671204508,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:44.508",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366085,1764671204534,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:44.534",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366086,1764671204556,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:44.556",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366087,1764671204579,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:44.579",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366088,1764671204606,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:44.606",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366089,1764671204630,"fUST",-300.0,8.946e-05,2,"2025-12-02T10:26:44.630",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366090,1764671204653,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:44.653",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366091,1764671204676,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:44.676",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366092,1764671204700,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:44.700",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366093,1764671204723,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:44.723",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366094,1764671204744,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:44.744",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366095,1764671204769,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:44.769",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366096,1764671204794,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:44.794",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366097,1764671204818,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:44.818",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366098,1764671204841,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:44.841",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366099,1764671204866,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:44.866",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366100,1764671204889,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:44.889",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366101,1764671204912,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:44.912",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366102,1764671204935,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:44.935",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366103,1764671204957,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:44.957",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366104,1764671204980,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:44.980",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366105,1764671205003,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:45.003",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366106,1764671205027,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:45.027",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366107,1764671205049,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:45.049",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366108,1764671205072,"fUST",-600.0,8.946e-05,2,"2025-12-02T10:26:45.072",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366109,1764671205095,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:45.095",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366110,1764671205118,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:45.118",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366111,1764671205141,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:45.141",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366112,1764671205164,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:45.164",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366113,1764671205186,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:45.186",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366114,1764671205208,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:45.208",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366115,1764671205231,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:45.231",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366116,1764671205253,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:45.253",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366117,1764671205276,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:45.276",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366118,1764671205299,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:45.299",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366119,1764671205322,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:45.322",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366120,1764671205345,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:45.345",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366121,1764671205367,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:45.367",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366122,1764671205390,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:26:45.390",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366123,1764671205412,"fUST",-254.36981389,8.946e-05,2,"2025-12-02T10:26:45.412",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366124,1764671205594,"fUST",-20223.02920408,8.947e-05,2,"2025-12-02T10:26:45.594",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366125,1764671205616,"fUST",-500.0,8.95e-05,2,"2025-12-02T10:26:45.616",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366126,1764671205637,"fUST",-151.0,8.95e-05,2,"2025-12-02T10:26:45.637",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366127,1764671205659,"fUST",-151.41625021,8.95e-05,2,"2025-12-02T10:26:45.659",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366128,1764671205681,"fUST",-210.91203572,8.95e-05,2,"2025-12-02T10:26:45.681",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366129,1764671205703,"fUST",-248.16659135,8.95e-05,2,"2025-12-02T10:26:45.703",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366130,1764671205725,"fUST",-151.0,8.95e-05,2,"2025-12-02T10:26:45.725",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366131,1764671205747,"fUST",-151.0,8.95e-05,2,"2025-12-02T10:26:45.747",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366132,1764671205773,"fUST",-49734.15053789,8.953e-05,2,"2025-12-02T10:26:45.773",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366133,1764671224555,"fUST",-36382.3040366,8.856e-05,2,"2025-12-02T10:27:04.555",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366134,1764671224578,"fUST",-300.0,8.945e-05,2,"2025-12-02T10:27:04.578",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366135,1764671224603,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:04.603",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366136,1764671224628,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:04.628",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366137,1764671224651,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:04.651",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366138,1764671224675,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:04.675",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366139,1764671224699,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:04.699",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366140,1764671224723,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:04.723",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366141,1764671224746,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:04.746",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366142,1764671224769,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:04.769",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366143,1764671224793,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:04.793",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366144,1764671224819,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:04.819",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366145,1764671224843,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:04.843",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366146,1764671224866,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:04.866",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366147,1764671224889,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:04.889",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366148,1764671224913,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:04.913",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366149,1764671224936,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:04.936",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366150,1764671224959,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:04.959",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366151,1764671224982,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:04.982",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366152,1764671225004,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:05.004",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366153,1764671225027,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:05.027",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366154,1764671225049,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:05.049",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366155,1764671225071,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:05.071",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366156,1764671225092,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:05.092",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366157,1764671225114,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:05.114",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366158,1764671225136,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:05.136",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366159,1764671225159,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:05.159",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366160,1764671225182,"fUST",-196.71150394,8.946e-05,2,"2025-12-02T10:27:05.182",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366161,1764671225205,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:05.205",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366162,1764671225228,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:05.228",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366163,1764671225251,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:05.251",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366164,1764671225274,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:05.274",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366165,1764671225296,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:05.296",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366166,1764671225319,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:05.319",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366167,1764671225341,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:05.341",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366168,1764671225363,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:05.363",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366169,1764671225385,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:05.385",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366170,1764671225407,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:05.407",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366171,1764671225431,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:05.431",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366172,1764671225459,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:05.459",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366173,1764671225481,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:05.481",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366174,1764671225504,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:05.504",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366175,1764671225530,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:05.530",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366176,1764671225552,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:05.552",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366177,1764671225576,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:05.576",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366178,1764671225604,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:05.604",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366179,1764671225778,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:05.778",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366180,1764671225802,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:05.802",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366181,1764671225825,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:05.825",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366182,1764671225851,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:05.851",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366183,1764671225873,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:05.873",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366184,1764671225896,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:05.896",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366185,1764671225919,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:05.919",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366186,1764671225943,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:05.943",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366187,1764671225965,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:05.965",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366188,1764671225988,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:05.988",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366189,1764671226010,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:06.010",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366190,1764671226033,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:06.033",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366191,1764671226056,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:06.056",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366192,1764671226079,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:06.079",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366193,1764671226102,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:06.102",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366194,1764671226125,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:06.125",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366195,1764671226148,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:06.148",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366196,1764671226170,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:06.170",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366197,1764671226192,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:06.192",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366198,1764671226215,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:06.215",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366199,1764671226237,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:06.237",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366200,1764671226260,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:06.260",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366201,1764671226282,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:06.282",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366202,1764671226305,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:06.305",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366203,1764671226328,"fUST",-546.50196878,8.946e-05,2,"2025-12-02T10:27:06.328",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366204,1764671226353,"fUST",-26935.3919268,8.953e-05,2,"2025-12-02T10:27:06.353",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366205,1764671226457,"fUST",-100000.0,8.953e-05,2,"2025-12-02T10:27:06.457",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366206,1764671228728,"fUST",-100000.0,8.953e-05,2,"2025-12-02T10:27:08.728",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366208,1764671244308,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:24.308",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366209,1764671244331,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:24.331",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366210,1764671244355,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:24.355",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366211,1764671244380,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:24.380",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366212,1764671244403,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:24.403",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366213,1764671244427,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:24.427",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366214,1764671244452,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:24.452",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366215,1764671244476,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:24.476",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366216,1764671244500,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:24.500",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366217,1764671244527,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:24.527",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366218,1764671244549,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:24.549",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366219,1764671244573,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:24.573",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366220,1764671244598,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:24.598",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366221,1764671244622,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:24.622",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366222,1764671244645,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:24.645",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366223,1764671244669,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:24.669",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366224,1764671244693,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:24.693",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366225,1764671244723,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:24.723",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366226,1764671244745,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:24.745",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366227,1764671244769,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:24.769",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366228,1764671244793,"fUST",-284.19520915,8.946e-05,2,"2025-12-02T10:27:24.793",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366229,1764671244816,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:24.816",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366230,1764671244840,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:24.840",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366231,1764671244864,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:24.864",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366232,1764671244887,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:24.887",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366233,1764671244915,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:24.915",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366234,1764671244938,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:24.938",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366235,1764671244962,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:24.962",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366236,1764671244986,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:24.986",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366237,1764671245010,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:25.010",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366238,1764671245035,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:25.035",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366239,1764671245059,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:25.059",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366240,1764671245082,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:25.082",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366241,1764671245107,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:25.107",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366242,1764671245132,"fUST",-500.0,8.946e-05,2,"2025-12-02T10:27:25.132",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366243,1764671245157,"fUST",-82715.80479085,8.953e-05,2,"2025-12-02T10:27:25.157",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366247,1764671245685,"fUST",-100000.0,8.953e-05,2,"2025-12-02T10:27:25.685",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366248,1764671265429,"fUST",-1899.05366747,8.856e-05,2,"2025-12-02T10:27:45.429",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366249,1764671265455,"fUST",-98100.94633253,8.953e-05,2,"2025-12-02T10:27:45.455",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366260,1764671287749,"fUST",-300.0,8.952e-05,2,"2025-12-02T10:28:07.749",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366261,1764671287774,"fUST",-99700.0,8.953e-05,2,"2025-12-02T10:28:07.774",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366269,1764671322668,"fUST",-100000.0,8.953e-05,2,"2025-12-02T10:28:42.668",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366271,1764671336949,"fUST",-100000.0,8.953e-05,2,"2025-12-02T10:28:56.949",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366272,1764671337628,"fUST",-32813.70641193,8.953e-05,2,"2025-12-02T10:28:57.628",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366273,1764671337653,"fUST",-214.402323,8.953e-05,2,"2025-12-02T10:28:57.653",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366274,1764671337676,"fUST",-151.631705,8.953e-05,2,"2025-12-02T10:28:57.676",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366275,1764671337698,"fUST",-151.0,8.953e-05,2,"2025-12-02T10:28:57.698",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366276,1764671337719,"fUST",-151.0,8.953e-05,2,"2025-12-02T10:28:57.719",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366277,1764671337741,"fUST",-151.0,8.953e-05,2,"2025-12-02T10:28:57.741",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366278,1764671337765,"fUST",-244.604055,8.953e-05,2,"2025-12-02T10:28:57.765",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366279,1764671337787,"fUST",-244.604055,8.953e-05,2,"2025-12-02T10:28:57.787",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366280,1764671337810,"fUST",-244.604055,8.953e-05,2,"2025-12-02T10:28:57.810",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366281,1764671337832,"fUST",-244.604055,8.953e-05,2,"2025-12-02T10:28:57.832",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366282,1764671337854,"fUST",-382.99775306,8.953e-05,2,"2025-12-02T10:28:57.854",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366283,1764671337874,"fUST",-245.4168486,8.97e-05,2,"2025-12-02T10:28:57.874",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366284,1764671337896,"fUST",-165.0599978,8.97e-05,2,"2025-12-02T10:28:57.896",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366285,1764671337918,"fUST",-596.2938552,8.97e-05,2,"2025-12-02T10:28:57.918",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366286,1764671337938,"fUST",-165.0599978,8.97e-05,2,"2025-12-02T10:28:57.938",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366287,1764671337960,"fUST",-165.0599978,8.97e-05,2,"2025-12-02T10:28:57.960",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366288,1764671337981,"fUST",-596.2938552,8.97e-05,2,"2025-12-02T10:28:57.981",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366289,1764671338002,"fUST",-166.3203104,8.97e-05,2,"2025-12-02T10:28:58.002",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366290,1764671338027,"fUST",-593.2409419,8.97e-05,2,"2025-12-02T10:28:58.027",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366291,1764671338050,"fUST",-45346.8044559,9.019e-05,2,"2025-12-02T10:28:58.050",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366292,1764671338072,"fUST",-244.604055,9.019e-05,2,"2025-12-02T10:28:58.072",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366293,1764671338094,"fUST",-244.604055,9.019e-05,2,"2025-12-02T10:28:58.094",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366294,1764671338115,"fUST",-244.604055,9.019e-05,2,"2025-12-02T10:28:58.115",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366295,1764671338135,"fUST",-244.604055,9.019e-05,2,"2025-12-02T10:28:58.135",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366297,1764671368086,"fUST",1001.20470569,9.019e-05,2,"2025-12-02T10:29:28.086",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366300,1764671373918,"fUST",-596.2938552,9.041e-05,2,"2025-12-02T10:29:33.918",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366301,1764671373941,"fUST",-603.3877412,9.041e-05,2,"2025-12-02T10:29:33.941",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366302,1764671373965,"fUST",-596.2938552,9.05e-05,2,"2025-12-02T10:29:33.965",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366303,1764671373987,"fUST",-165.0599978,9.09e-05,2,"2025-12-02T10:29:33.987",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366304,1764671374008,"fUST",-1192.5877104,9.09e-05,2,"2025-12-02T10:29:34.008",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366305,1764671374029,"fUST",-603.5831254,9.09e-05,2,"2025-12-02T10:29:34.029",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366306,1764671381095,"fUST",-300.0,9.118e-05,2,"2025-12-02T10:29:41.095",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366307,1764671381117,"fUST",-500.0,9.119e-05,2,"2025-12-02T10:29:41.117",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366308,1764671381141,"fUST",-194.5046441,9.119e-05,2,"2025-12-02T10:29:41.141",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366309,1764671381163,"fUST",-500.0,9.119e-05,2,"2025-12-02T10:29:41.163",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366310,1764671381186,"fUST",-500.0,9.119e-05,2,"2025-12-02T10:29:41.186",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366311,1764671381208,"fUST",-501.23935045,9.119e-05,2,"2025-12-02T10:29:41.208",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366312,1764671381231,"fUST",-259.25,9.119e-05,2,"2025-12-02T10:29:41.231",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366313,1764671381253,"fUST",-201.93286099,9.119e-05,2,"2025-12-02T10:29:41.253",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366314,1764671381276,"fUST",-500.0,9.119e-05,2,"2025-12-02T10:29:41.276",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366315,1764671381299,"fUST",-321.24730345,9.119e-05,2,"2025-12-02T10:29:41.299",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366316,1764671381322,"fUST",-500.0,9.119e-05,2,"2025-12-02T10:29:41.322",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366317,1764671381346,"fUST",-151.0,9.119e-05,2,"2025-12-02T10:29:41.346",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366318,1764671381370,"fUST",-500.0,9.119e-05,2,"2025-12-02T10:29:41.370",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366319,1764671381391,"fUST",-500.0,9.119e-05,2,"2025-12-02T10:29:41.391",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366320,1764671381413,"fUST",-500.0,9.119e-05,2,"2025-12-02T10:29:41.413",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366321,1764671381435,"fUST",-500.0,9.119e-05,2,"2025-12-02T10:29:41.435",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366322,1764671381458,"fUST",-500.0,9.119e-05,2,"2025-12-02T10:29:41.458",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366323,1764671381480,"fUST",-500.0,9.119e-05,2,"2025-12-02T10:29:41.480",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366324,1764671381502,"fUST",-500.0,9.119e-05,2,"2025-12-02T10:29:41.502",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366325,1764671381523,"fUST",-500.0,9.119e-05,2,"2025-12-02T10:29:41.523",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366326,1764671381547,"fUST",-500.0,9.119e-05,2,"2025-12-02T10:29:41.547",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366327,1764671381570,"fUST",-467.71610106,9.119e-05,2,"2025-12-02T10:29:41.570",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366328,1764671381591,"fUST",-151.0,9.119e-05,2,"2025-12-02T10:29:41.591",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366329,1764671381614,"fUST",-165.0599978,9.12e-05,2,"2025-12-02T10:29:41.614",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366330,1764671381640,"fUST",-603.46858,9.12e-05,2,"2025-12-02T10:29:41.640",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366331,1764671381661,"fUST",-596.2938552,9.12e-05,2,"2025-12-02T10:29:41.661",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366332,1764671381681,"fUST",-301.7915627,9.12e-05,2,"2025-12-02T10:29:41.681",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366333,1764671381705,"fUST",-596.2938552,9.16e-05,2,"2025-12-02T10:29:41.705",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366334,1764671381728,"fUST",-397.0225846,9.21e-05,2,"2025-12-02T10:29:41.728",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366335,1764671381751,"fUST",-22.85212566,9.21e-05,2,"2025-12-02T10:29:41.751",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366336,1764671399839,"fUST",-142.20787214,9.21e-05,2,"2025-12-02T10:29:59.839",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366337,1764671399861,"fUST",-397.0225846,9.21e-05,2,"2025-12-02T10:29:59.861",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366338,1764671399883,"fUST",-596.2938552,9.21e-05,2,"2025-12-02T10:29:59.883",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366339,1764671399905,"fUST",-792.7246984,9.21e-05,2,"2025-12-02T10:29:59.905",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366340,1764671399927,"fUST",-301.7915627,9.22e-05,2,"2025-12-02T10:29:59.927",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366341,1764671399949,"fUST",-874.0139162,9.22e-05,2,"2025-12-02T10:29:59.949",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366342,1764671399972,"fUST",-165.0599978,9.22e-05,2,"2025-12-02T10:29:59.972",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366343,1764671399993,"fUST",-301.7915627,9.22e-05,2,"2025-12-02T10:29:59.993",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366344,1764671400014,"fUST",-397.0225846,9.22e-05,2,"2025-12-02T10:30:00.014",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366345,1764671400037,"fUST",-596.2938552,9.22e-05,2,"2025-12-02T10:30:00.037",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366346,1764671400059,"fUST",-301.7915627,9.22e-05,2,"2025-12-02T10:30:00.059",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366347,1764671400080,"fUST",-596.2938552,9.22e-05,2,"2025-12-02T10:30:00.080",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366348,1764671400103,"fUST",-165.0599978,9.22e-05,2,"2025-12-02T10:30:00.103",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366349,1764671400126,"fUST",-204.45238006,9.256e-05,2,"2025-12-02T10:30:00.126",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366350,1764671400149,"fUST",-151.0,9.279e-05,2,"2025-12-02T10:30:00.149",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366351,1764671400171,"fUST",-151.0,9.279e-05,2,"2025-12-02T10:30:00.171",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366352,1764671400192,"fUST",-151.0,9.279e-05,2,"2025-12-02T10:30:00.192",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366353,1764671400214,"fUST",-272.79643717,9.279e-05,2,"2025-12-02T10:30:00.214",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366354,1764671400236,"fUST",-151.0,9.279e-05,2,"2025-12-02T10:30:00.236",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366355,1764671400257,"fUST",-500.0,9.279e-05,2,"2025-12-02T10:30:00.257",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366356,1764671400280,"fUST",-171.62338099,9.279e-05,2,"2025-12-02T10:30:00.280",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366357,1764671400301,"fUST",-500.0,9.33e-05,2,"2025-12-02T10:30:00.301",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366358,1764671400327,"fUST",-151.0,9.33e-05,2,"2025-12-02T10:30:00.327",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366359,1764671400348,"fUST",-151.0,9.33e-05,2,"2025-12-02T10:30:00.348",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366360,1764671400369,"fUST",-500.0,9.33e-05,2,"2025-12-02T10:30:00.369",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366361,1764671400391,"fUST",-151.0,9.332e-05,2,"2025-12-02T10:30:00.391",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366362,1764671400413,"fUST",-151.0,9.332e-05,2,"2025-12-02T10:30:00.413",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366363,1764671400435,"fUST",-261.89933889,9.332e-05,2,"2025-12-02T10:30:00.435",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366364,1764671400459,"fUST",-151.0,9.332e-05,2,"2025-12-02T10:30:00.459",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366365,1764671400482,"fUST",-151.0,9.332e-05,2,"2025-12-02T10:30:00.482",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366366,1764671400503,"fUST",-151.24176772,9.332e-05,2,"2025-12-02T10:30:00.503",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366367,1764671400527,"fUST",-244.604055,9.332e-05,2,"2025-12-02T10:30:00.527",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366368,1764671400551,"fUST",-244.604055,9.332e-05,2,"2025-12-02T10:30:00.551",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366369,1764671400578,"fUST",-244.604055,9.332e-05,2,"2025-12-02T10:30:00.578",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366370,1764671400603,"fUST",-244.604055,9.332e-05,2,"2025-12-02T10:30:00.603",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366371,1764671400625,"fUST",-500.0,9.416e-05,2,"2025-12-02T10:30:00.625",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366372,1764671400648,"fUST",-4137.6035974,9.431e-05,2,"2025-12-02T10:30:00.648",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366373,1764671400670,"fUST",-500.0,9.467e-05,2,"2025-12-02T10:30:00.670",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366374,1764671400692,"fUST",-151.0,9.467e-05,2,"2025-12-02T10:30:00.692",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366375,1764671400714,"fUST",-151.0,9.467e-05,2,"2025-12-02T10:30:00.714",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366376,1764671400734,"fUST",-298.09863288,9.469e-05,2,"2025-12-02T10:30:00.734",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366377,1764671400756,"fUST",-151.0,9.469e-05,2,"2025-12-02T10:30:00.756",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366378,1764671400778,"fUST",-159.49543528,9.469e-05,2,"2025-12-02T10:30:00.778",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366379,1764671400800,"fUST",-199.48523101,9.469e-05,2,"2025-12-02T10:30:00.800",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366380,1764671400822,"fUST",-414.0,9.486e-05,2,"2025-12-02T10:30:00.822",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366381,1764671400851,"fUST",152.32685488,9.279e-05,2,"2025-12-02T10:30:00.851",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366383,1764671401627,"fUST",151.86558689,9.279e-05,2,"2025-12-02T10:30:01.627",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366385,1764671406944,"fUST",198.0,9.416e-05,2,"2025-12-02T10:30:06.944",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366386,1764671407716,"fUST",198.0,9.416e-05,2,"2025-12-02T10:30:07.716",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366387,1764671408518,"fUST",151.0,9.416e-05,2,"2025-12-02T10:30:08.518",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366388,1764671410773,"fUST",259.25,9.148e-05,2,"2025-12-02T10:30:10.773",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366389,1764671412193,"fUST",194.91727392,9.148e-05,2,"2025-12-02T10:30:12.193",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366391,1764671416778,"fUST",201.93286099,9.148e-05,2,"2025-12-02T10:30:16.778",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366392,1764671420902,"fUST",-500.0,9.553e-05,2,"2025-12-02T10:30:20.902",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366393,1764671420925,"fUST",-151.0,9.553e-05,2,"2025-12-02T10:30:20.925",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366394,1764671420947,"fUST",-151.0,9.589e-05,2,"2025-12-02T10:30:20.947",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366395,1764671420968,"fUST",-151.0,9.589e-05,2,"2025-12-02T10:30:20.968",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366396,1764671431127,"fUST",500.0,8.952e-05,2,"2025-12-02T10:30:31.127",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366397,1764671431160,"fUST",500.0,8.952e-05,2,"2025-12-02T10:30:31.160",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366398,1764671431196,"fUST",500.0,8.952e-05,2,"2025-12-02T10:30:31.196",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366399,1764671431234,"fUST",500.0,8.952e-05,2,"2025-12-02T10:30:31.234",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366400,1764671431264,"fUST",500.0,8.952e-05,2,"2025-12-02T10:30:31.264",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366401,1764671431300,"fUST",500.0,8.952e-05,2,"2025-12-02T10:30:31.300",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366402,1764671431344,"fUST",500.0,8.952e-05,2,"2025-12-02T10:30:31.344",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366406,1764671431390,"fUST",500.0,8.952e-05,2,"2025-12-02T10:30:31.390",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366409,1764671431447,"fUST",500.0,8.952e-05,2,"2025-12-02T10:30:31.447",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366411,1764671431484,"fUST",500.0,8.952e-05,2,"2025-12-02T10:30:31.484",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366437,1764671431918,"fUST",-151.0,9.606e-05,2,"2025-12-02T10:30:31.918",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366438,1764671431927,"fUST",-500.0,9.69e-05,2,"2025-12-02T10:30:31.927",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366439,1764671431937,"fUST",-198.98646197,9.69e-05,2,"2025-12-02T10:30:31.937",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366440,1764671431947,"fUST",-209.40437684,9.696e-05,2,"2025-12-02T10:30:31.947",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366441,1764671431956,"fUST",-233.75683713,9.743e-05,2,"2025-12-02T10:30:31.956",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366442,1764671431965,"fUST",-997.53833379,9.787e-05,2,"2025-12-02T10:30:31.965",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366443,1764671434829,"fUST",181.83475347,8.952e-05,2,"2025-12-02T10:30:34.829",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366456,1764671439984,"fUST",-202.46166621,9.787e-05,2,"2025-12-02T10:30:39.984",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366457,1764671439995,"fUST",-387.8896158,9.788e-05,2,"2025-12-02T10:30:39.995",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366458,1764671440028,"fUST",80674.49247812,8.853e-05,2,"2025-12-02T10:30:40.028",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366459,1764671440053,"fUST",5000.01,8.853e-05,2,"2025-12-02T10:30:40.053",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366460,1764671440077,"fUST",10000.01,8.853e-05,2,"2025-12-02T10:30:40.077",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366461,1764671440102,"fUST",10000.01,8.853e-05,2,"2025-12-02T10:30:40.102",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366462,1764671440126,"fUST",10000.01,8.853e-05,2,"2025-12-02T10:30:40.126",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366463,1764671440151,"fUST",10000.01,8.853e-05,2,"2025-12-02T10:30:40.151",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366464,1764671440174,"fUST",10000.01,8.853e-05,2,"2025-12-02T10:30:40.174",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366466,1764671440198,"fUST",10000.01,8.853e-05,2,"2025-12-02T10:30:40.198",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366467,1764671440220,"fUST",10000.01,8.853e-05,2,"2025-12-02T10:30:40.220",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366468,1764671440244,"fUST",10000.01,8.853e-05,2,"2025-12-02T10:30:40.244",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366469,1764671440267,"fUST",10000.01,8.853e-05,2,"2025-12-02T10:30:40.267",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366470,1764671440291,"fUST",10000.01,8.853e-05,2,"2025-12-02T10:30:40.291",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366471,1764671440314,"fUST",10000.01,8.853e-05,2,"2025-12-02T10:30:40.314",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366472,1764671440337,"fUST",10000.01,8.853e-05,2,"2025-12-02T10:30:40.337",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366473,1764671440360,"fUST",10000.01,8.853e-05,2,"2025-12-02T10:30:40.360",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366474,1764671440384,"fUST",10000.01,8.853e-05,2,"2025-12-02T10:30:40.384",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366483,1764671443270,"fUST",-30000.0,8.853e-05,2,"2025-12-02T10:30:43.270",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366487,1764671452366,"fUST",-1513.24810086,8.853e-05,2,"2025-12-02T10:30:52.366",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366562,1764671531343,"fUST",-300.0,8.675e-05,2,"2025-12-02T10:32:11.343",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366563,1764671560773,"fUST",-172.821,8.676e-05,2,"2025-12-02T10:32:40.773",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366628,1764671637023,"fUST",300.0,8.675e-05,2,"2025-12-02T10:33:57.023",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366636,1764671659192,"fUST",300.0,8.675e-05,2,"2025-12-02T10:34:19.192",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366637,1764671667306,"fUST",300.0,8.675e-05,2,"2025-12-02T10:34:27.306",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366689,1764671692368,"fUST",219.49644798,8.632e-05,2,"2025-12-02T10:34:52.368",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366699,1764671703468,"fUST",-219.49644798,8.719e-05,2,"2025-12-02T10:35:03.468",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366700,1764671708038,"fUST",219.49644798,8.719e-05,2,"2025-12-02T10:35:08.038",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366701,1764671716015,"fUST",219.49644798,8.719e-05,2,"2025-12-02T10:35:16.015",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366702,1764671751691,"fUST",-219.49644798,8.632e-05,2,"2025-12-02T10:35:51.691",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366703,1764671761768,"fUST",219.49644798,8.632e-05,2,"2025-12-02T10:36:01.768",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366705,1764671767596,"fUST",-219.49644798,8.719e-05,2,"2025-12-02T10:36:07.596",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366713,1764671777009,"fUST",219.49644798,8.719e-05,2,"2025-12-02T10:36:17.009",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366717,1764671785233,"fUST",219.49644798,8.719e-05,2,"2025-12-02T10:36:25.233",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366720,1764671796098,"fUST",964.139243,7.904e-05,2,"2025-12-02T10:36:36.098",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366721,1764671800721,"fUST",219.49644798,8.719e-05,2,"2025-12-02T10:36:40.721",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366725,1764671831473,"fUST",-219.49644798,8.632e-05,2,"2025-12-02T10:37:11.473",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366726,1764671831502,"fUST",-219.49644798,8.719e-05,2,"2025-12-02T10:37:11.502",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366727,1764671846166,"fUST",219.49644798,8.719e-05,2,"2025-12-02T10:37:26.166",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366728,1764671854506,"fUST",219.49644798,8.719e-05,2,"2025-12-02T10:37:34.506",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366734,1764671881737,"fUST",-219.49644798,8.632e-05,2,"2025-12-02T10:38:01.737",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366735,1764671881769,"fUST",-219.49644798,8.719e-05,2,"2025-12-02T10:38:01.769",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366736,1764671893603,"fUST",219.49644798,8.719e-05,2,"2025-12-02T10:38:13.603",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366737,1764671901391,"fUST",219.49644798,8.719e-05,2,"2025-12-02T10:38:21.391",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366738,1764671942265,"fUST",250.0,0.0002,30,"2025-12-02T10:39:02.265",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366742,1764671942461,"fUST",-219.49644798,8.632e-05,2,"2025-12-02T10:39:02.461",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366744,1764671947515,"fUST",219.49644798,8.632e-05,2,"2025-12-02T10:39:07.515",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366747,1764671960190,"fUST",-219.49644798,8.719e-05,2,"2025-12-02T10:39:20.190",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366750,1764671963665,"fUST",219.49644798,8.632e-05,2,"2025-12-02T10:39:23.665",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366752,1764671972305,"fUST",219.49644798,8.676e-05,2,"2025-12-02T10:39:32.305",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366754,1764671987243,"fUST",219.49644798,8.676e-05,2,"2025-12-02T10:39:47.243",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366758,1764672007760,"fUST",-219.49644798,8.676e-05,2,"2025-12-02T10:40:07.760",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366759,1764672010601,"fUST",219.49644798,8.676e-05,2,"2025-12-02T10:40:10.601",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366760,1764672018461,"fUST",219.49644798,8.676e-05,2,"2025-12-02T10:40:18.461",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366761,1764672034147,"fUST",219.49644798,8.676e-05,2,"2025-12-02T10:40:34.147",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366763,1764672056654,"fUST",219.49644798,8.676e-05,2,"2025-12-02T10:40:56.654",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366769,1764672079106,"fUST",219.49644798,8.676e-05,2,"2025-12-02T10:41:19.106",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366780,1764672101803,"fUST",219.49644798,8.676e-05,2,"2025-12-02T10:41:41.803",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366781,1764672102961,"fUST",172.821,8.676e-05,2,"2025-12-02T10:41:42.961",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366789,1764672124934,"fUST",219.49644798,8.676e-05,2,"2025-12-02T10:42:04.934",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366822,1764672147543,"fUST",219.49644798,8.676e-05,2,"2025-12-02T10:42:27.543",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366864,1764672170587,"fUST",219.49644798,8.676e-05,2,"2025-12-02T10:42:50.587",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366867,1764672193169,"fUST",219.49644798,8.676e-05,2,"2025-12-02T10:43:13.169",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366870,1764672216361,"fUST",219.49644798,8.676e-05,2,"2025-12-02T10:43:36.361",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366874,1764672239271,"fUST",219.49644798,8.676e-05,2,"2025-12-02T10:43:59.271",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366879,1764672262792,"fUST",219.49644798,8.676e-05,2,"2025-12-02T10:44:22.792",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366981,1764672470020,"fUST",169.824142,3.926e-05,2,"2025-12-02T10:47:50.020",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366982,1764672470213,"fUST",169.824142,5.889e-05,2,"2025-12-02T10:47:50.213",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395366983,1764672470411,"fUST",169.824142,7.852e-05,2,"2025-12-02T10:47:50.411",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367009,1764672478783,"fUST",1200.0,8.664e-05,2,"2025-12-02T10:47:58.783",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367014,1764672489002,"fUST",-1200.0,8.752e-05,2,"2025-12-02T10:48:09.002",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367015,1764672489038,"fUST",-300.0,8.752e-05,2,"2025-12-02T10:48:09.038",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367016,1764672489542,"fUST",-6314.95186238,8.753e-05,2,"2025-12-02T10:48:09.542",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367017,1764672489688,"fUST",-10000.01,8.753e-05,2,"2025-12-02T10:48:09.688",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367018,1764672489940,"fUST",-10000.01,8.753e-05,2,"2025-12-02T10:48:09.940",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367019,1764672490193,"fUST",-10000.01,8.753e-05,2,"2025-12-02T10:48:10.193",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367020,1764672490469,"fUST",-10000.01,8.753e-05,2,"2025-12-02T10:48:10.469",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367021,1764672490712,"fUST",-10000.01,8.753e-05,2,"2025-12-02T10:48:10.712",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367022,1764672490998,"fUST",-10000.01,8.753e-05,2,"2025-12-02T10:48:10.998",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367023,1764672491224,"fUST",-10000.01,8.753e-05,2,"2025-12-02T10:48:11.224",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367024,1764672491453,"fUST",-10000.01,8.753e-05,2,"2025-12-02T10:48:11.453",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367032,1764672502960,"fUST",-10000.01,8.665e-05,2,"2025-12-02T10:48:22.960",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367033,1764672503147,"fUST",-10000.01,8.665e-05,2,"2025-12-02T10:48:23.147",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367034,1764672503411,"fUST",-10000.01,8.665e-05,2,"2025-12-02T10:48:23.411",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367035,1764672518827,"fUST",-1536.83745114,8.578e-05,2,"2025-12-02T10:48:38.827",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367036,1764672518863,"fUST",-6926.33509772,8.665e-05,2,"2025-12-02T10:48:38.863",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367037,1764672519077,"fUST",-3498.65002964,8.665e-05,2,"2025-12-02T10:48:39.077",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367038,1764672519112,"fUST",-3002.70994072,8.753e-05,2,"2025-12-02T10:48:39.112",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367039,1764672519280,"fUST",-10000.01,8.753e-05,2,"2025-12-02T10:48:39.280",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367040,1764672519819,"fUST",-10000.01,8.753e-05,2,"2025-12-02T10:48:39.819",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367041,1764672519832,"fUST",-10000.01,8.753e-05,2,"2025-12-02T10:48:39.832",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367044,1764672531728,"fUST",-4303.67723172,8.665e-05,2,"2025-12-02T10:48:51.728",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367045,1764672531750,"fUST",-1392.65553656,8.665e-05,2,"2025-12-02T10:48:51.750",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367046,1764672531945,"fUST",-10000.01,8.753e-05,2,"2025-12-02T10:48:51.945",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367048,1764672542734,"fUST",162.65,1e-05,2,"2025-12-02T10:49:02.734",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367049,1764672542996,"fUST",162.65,1.1e-05,2,"2025-12-02T10:49:02.996",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367050,1764672543236,"fUST",162.65,1.3e-05,2,"2025-12-02T10:49:03.236",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367051,1764672543577,"fUST",162.65,1.4e-05,2,"2025-12-02T10:49:03.577",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367052,1764672543873,"fUST",162.65,1.6e-05,2,"2025-12-02T10:49:03.873",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367057,1764672558290,"fUST",162.65,1.7e-05,2,"2025-12-02T10:49:18.290",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367058,1764672558606,"fUST",162.65,1.9e-05,2,"2025-12-02T10:49:18.606",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367059,1764672558929,"fUST",162.65,2e-05,2,"2025-12-02T10:49:18.929",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367060,1764672565794,"fUST",-349.92834926,8.407e-05,2,"2025-12-02T10:49:25.794",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367061,1764672565826,"fUST",-349.92834926,8.492e-05,2,"2025-12-02T10:49:25.826",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367062,1764672565862,"fUST",-2130.31698715,8.578e-05,2,"2025-12-02T10:49:25.862",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367063,1764672565896,"fUST",-300.0,8.751e-05,2,"2025-12-02T10:49:25.896",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367064,1764672565929,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:25.929",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367065,1764672565967,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:25.967",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367066,1764672565999,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:25.999",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367067,1764672566034,"fUST",-239.66262866,8.752e-05,2,"2025-12-02T10:49:26.034",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367068,1764672566183,"fUST",-260.33737134,8.752e-05,2,"2025-12-02T10:49:26.183",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367069,1764672566222,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:26.222",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367070,1764672566256,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:26.256",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367071,1764672566290,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:26.290",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367072,1764672566326,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:26.326",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367073,1764672566363,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:26.363",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367074,1764672566398,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:26.398",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367075,1764672566431,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:26.431",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367076,1764672566465,"fUST",-529.97039605,8.752e-05,2,"2025-12-02T10:49:26.465",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367077,1764672566500,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:26.500",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367078,1764672566595,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:26.595",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367079,1764672566631,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:26.631",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367080,1764672566669,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:26.669",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367081,1764672566705,"fUST",-411.93351445,8.752e-05,2,"2025-12-02T10:49:26.705",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367082,1764672566744,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:26.744",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367083,1764672566783,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:26.783",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367084,1764672566822,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:26.822",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367085,1764672566859,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:26.859",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367086,1764672566895,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:26.895",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367087,1764672566935,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:26.935",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367088,1764672567023,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:27.023",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367089,1764672567061,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:27.061",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367090,1764672567098,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:27.098",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367091,1764672567297,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:27.297",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367092,1764672567335,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:27.335",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367093,1764672567372,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:27.372",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367094,1764672567408,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:27.408",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367095,1764672567447,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:27.447",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367096,1764672567487,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:27.487",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367097,1764672567521,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:27.521",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367098,1764672567641,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:27.641",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367099,1764672567677,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:27.677",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367100,1764672567715,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:27.715",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367101,1764672567753,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:27.753",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367102,1764672567791,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:27.791",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367103,1764672567828,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:27.828",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367104,1764672567864,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:27.864",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367105,1764672567902,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:27.902",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367106,1764672567945,"fUST",-176.11840414,8.752e-05,2,"2025-12-02T10:49:27.945",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367107,1764672567985,"fUST",-500.0,8.752e-05,2,"2025-12-02T10:49:27.985",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367108,1764672568024,"fUST",-147.77319172,8.752e-05,2,"2025-12-02T10:49:28.024",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367109,1764672568884,"fUST",-91.69991797,8.752e-05,2,"2025-12-02T10:49:28.884",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367110,1764672568900,"fUST",-176.11840414,8.752e-05,2,"2025-12-02T10:49:28.900",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367111,1764672568917,"fUST",-84.40848617,8.752e-05,2,"2025-12-02T10:49:28.917",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367112,1764672568931,"fUST",-415.59151383,8.752e-05,2,"2025-12-02T10:49:28.931",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367113,1764672568951,"fUST",-84.40848617,8.752e-05,2,"2025-12-02T10:49:28.951",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367114,1764672568963,"fUST",-415.59151383,8.752e-05,2,"2025-12-02T10:49:28.963",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367116,1764672594353,"fUST",-838.61383002,8.491e-05,2,"2025-12-02T10:49:54.353",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367117,1764672594387,"fUST",-575.39897078,8.577e-05,2,"2025-12-02T10:49:54.387",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367118,1764672594422,"fUST",-7171.9843984,8.577e-05,2,"2025-12-02T10:49:54.422",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367119,1764672594837,"fUST",-2252.62663082,8.664e-05,2,"2025-12-02T10:49:54.837",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367120,1764672594861,"fUST",-5494.75673836,8.664e-05,2,"2025-12-02T10:49:54.861",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367125,1764672602226,"fUST",157.94,1e-05,2,"2025-12-02T10:50:02.226",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367126,1764672602804,"fUST",157.94,1.1e-05,2,"2025-12-02T10:50:02.804",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367127,1764672602987,"fUST",157.94,1.2e-05,2,"2025-12-02T10:50:02.987",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367128,1764672603637,"fUST",157.94,1.2e-05,2,"2025-12-02T10:50:03.637",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367129,1764672603718,"fUST",157.94,1.3e-05,2,"2025-12-02T10:50:03.718",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367130,1764672604053,"fUST",157.94,1.4e-05,2,"2025-12-02T10:50:04.053",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367131,1764672604186,"fUST",-206.76552777,8.661e-05,2,"2025-12-02T10:50:04.186",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367132,1764672604216,"fUST",-628.50713154,8.664e-05,2,"2025-12-02T10:50:04.216",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367133,1764672604245,"fUST",-300.0,8.751e-05,2,"2025-12-02T10:50:04.245",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367134,1764672604273,"fUST",-300.0,8.751e-05,2,"2025-12-02T10:50:04.273",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367135,1764672604305,"fUST",-300.0,8.751e-05,2,"2025-12-02T10:50:04.305",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367136,1764672604335,"fUST",-232.92506865,8.752e-05,2,"2025-12-02T10:50:04.335",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367137,1764672604457,"fUST",-6063.61454408,8.753e-05,2,"2025-12-02T10:50:04.457",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367138,1764672604496,"fUST",157.94,1.5e-05,2,"2025-12-02T10:50:04.496",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367139,1764672604536,"fUST",-10000.01,8.753e-05,2,"2025-12-02T10:50:04.536",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367140,1764672604791,"fUST",157.94,1.5e-05,2,"2025-12-02T10:50:04.791",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367141,1764672604900,"fUST",-10000.01,8.753e-05,2,"2025-12-02T10:50:04.900",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367142,1764672605132,"fUST",157.94,1.6e-05,2,"2025-12-02T10:50:05.132",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367143,1764672605435,"fUST",157.94,1.7e-05,2,"2025-12-02T10:50:05.435",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367144,1764672605740,"fUST",157.94,1.8e-05,2,"2025-12-02T10:50:05.740",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367145,1764672606149,"fUST",157.94,1.8e-05,2,"2025-12-02T10:50:06.149",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367146,1764672606565,"fUST",157.94,1.9e-05,2,"2025-12-02T10:50:06.565",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367147,1764672606876,"fUST",157.94,2e-05,2,"2025-12-02T10:50:06.876",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367164,1764672632097,"fUST",-841.6034007,8.577e-05,2,"2025-12-02T10:50:32.097",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367165,1764672632108,"fUST",-658.3965993,8.577e-05,2,"2025-12-02T10:50:32.108",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367166,1764672632117,"fUST",-752.32848459,8.664e-05,2,"2025-12-02T10:50:32.117",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367168,1764672632154,"fUST",-747.67151541,8.664e-05,2,"2025-12-02T10:50:32.154",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367169,1764672632163,"fUST",-998.80143827,8.752e-05,2,"2025-12-02T10:50:32.163",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367170,1764672632173,"fUST",-300.0,8.752e-05,2,"2025-12-02T10:50:32.173",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367171,1764672632183,"fUST",-1200.0,8.752e-05,2,"2025-12-02T10:50:32.183",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367172,1764672632192,"fUST",-102744.26752561,8.753e-05,2,"2025-12-02T10:50:32.192",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367318,1764672639570,"fUST",-614.20723324,8.491e-05,2,"2025-12-02T10:50:39.570",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367321,1764672639607,"fUST",-8771.59553352,8.753e-05,2,"2025-12-02T10:50:39.607",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367327,1764672639941,"fUST",-10000.01,8.753e-05,2,"2025-12-02T10:50:39.941",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367394,1764672646229,"fUST",-614.20723324,8.406e-05,2,"2025-12-02T10:50:46.229",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367395,1764672646239,"fUST",-30975.87935054,8.753e-05,2,"2025-12-02T10:50:46.239",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367396,1764672650275,"fUST",-10000.01,8.753e-05,2,"2025-12-02T10:50:50.275",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367397,1764672654740,"fUST",-2732.14657493,8.665e-05,2,"2025-12-02T10:50:54.740",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367398,1764672662664,"fUST",157.94,1e-05,2,"2025-12-02T10:51:02.664",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367399,1764672662989,"fUST",157.94,1.1e-05,2,"2025-12-02T10:51:02.989",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367400,1764672663311,"fUST",157.94,1.2e-05,2,"2025-12-02T10:51:03.311",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367401,1764672663615,"fUST",157.94,1.2e-05,2,"2025-12-02T10:51:03.615",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367402,1764672663970,"fUST",157.94,1.3e-05,2,"2025-12-02T10:51:03.970",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367403,1764672664253,"fUST",157.94,1.4e-05,2,"2025-12-02T10:51:04.253",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367404,1764672664573,"fUST",157.94,1.5e-05,2,"2025-12-02T10:51:04.573",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367405,1764672664873,"fUST",157.94,1.5e-05,2,"2025-12-02T10:51:04.873",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367406,1764672665178,"fUST",157.94,1.6e-05,2,"2025-12-02T10:51:05.178",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367407,1764672665500,"fUST",157.94,1.7e-05,2,"2025-12-02T10:51:05.500",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367408,1764672665984,"fUST",157.94,1.8e-05,2,"2025-12-02T10:51:05.984",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367409,1764672666126,"fUST",157.94,1.8e-05,2,"2025-12-02T10:51:06.126",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367410,1764672666442,"fUST",157.94,1.9e-05,2,"2025-12-02T10:51:06.442",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367411,1764672666526,"fUST",2482.49685014,8.665e-05,2,"2025-12-02T10:51:06.526",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367412,1764672666550,"fUST",10000.01,8.665e-05,2,"2025-12-02T10:51:06.550",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367413,1764672666573,"fUST",10000.01,8.665e-05,2,"2025-12-02T10:51:06.573",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367414,1764672666598,"fUST",10000.01,8.665e-05,2,"2025-12-02T10:51:06.598",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367415,1764672666620,"fUST",10000.01,8.665e-05,2,"2025-12-02T10:51:06.620",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367416,1764672666642,"fUST",10000.01,8.665e-05,2,"2025-12-02T10:51:06.642",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367417,1764672666664,"fUST",3557.12654441,8.665e-05,2,"2025-12-02T10:51:06.664",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367418,1764672666863,"fUST",157.94,2e-05,2,"2025-12-02T10:51:06.863",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367420,1764672674427,"fUST",300.0,8.664e-05,2,"2025-12-02T10:51:14.427",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367421,1764672682523,"fUST",177.86864783,8.664e-05,2,"2025-12-02T10:51:22.523",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367422,1764672690498,"fUST",300.0,8.664e-05,2,"2025-12-02T10:51:30.498",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367423,1764672702981,"fUST",336.491,8.578e-05,2,"2025-12-02T10:51:42.981",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367424,1764672714512,"fUST",300.0,8.577e-05,2,"2025-12-02T10:51:54.512",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367426,1764672722688,"fUST",157.94,1e-05,2,"2025-12-02T10:52:02.688",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367427,1764672723210,"fUST",157.94,1.1e-05,2,"2025-12-02T10:52:03.210",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367428,1764672723736,"fUST",157.94,1.2e-05,2,"2025-12-02T10:52:03.736",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367429,1764672723858,"fUST",157.94,1.2e-05,2,"2025-12-02T10:52:03.858",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367430,1764672724123,"fUST",157.94,1.3e-05,2,"2025-12-02T10:52:04.123",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367431,1764672724427,"fUST",157.94,1.4e-05,2,"2025-12-02T10:52:04.427",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367432,1764672724726,"fUST",157.94,1.5e-05,2,"2025-12-02T10:52:04.726",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367433,1764672725047,"fUST",157.94,1.5e-05,2,"2025-12-02T10:52:05.047",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367434,1764672725359,"fUST",157.94,1.6e-05,2,"2025-12-02T10:52:05.359",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367435,1764672725654,"fUST",157.94,1.7e-05,2,"2025-12-02T10:52:05.654",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367436,1764672725953,"fUST",157.94,1.8e-05,2,"2025-12-02T10:52:05.953",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367437,1764672726347,"fUST",157.94,1.8e-05,2,"2025-12-02T10:52:06.347",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367438,1764672726671,"fUST",157.94,1.9e-05,2,"2025-12-02T10:52:06.671",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367439,1764672726974,"fUST",157.94,2e-05,2,"2025-12-02T10:52:06.974",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367440,1764672737173,"fUST",300.0,8.577e-05,2,"2025-12-02T10:52:17.173",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367441,1764672753670,"fUST",2155.8325588,7.897e-05,2,"2025-12-02T10:52:33.670",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367442,1764672759359,"fUST",300.0,8.577e-05,2,"2025-12-02T10:52:39.359",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367445,1764672782289,"fUST",157.94,1e-05,2,"2025-12-02T10:53:02.289",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367446,1764672782584,"fUST",157.94,1.1e-05,2,"2025-12-02T10:53:02.584",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367447,1764672782904,"fUST",157.94,1.2e-05,2,"2025-12-02T10:53:02.904",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367448,1764672783306,"fUST",157.94,1.2e-05,2,"2025-12-02T10:53:03.306",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367449,1764672783605,"fUST",157.94,1.3e-05,2,"2025-12-02T10:53:03.605",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367450,1764672783923,"fUST",157.94,1.4e-05,2,"2025-12-02T10:53:03.923",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367451,1764672784218,"fUST",157.94,1.5e-05,2,"2025-12-02T10:53:04.218",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367452,1764672784510,"fUST",157.94,1.5e-05,2,"2025-12-02T10:53:04.510",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367453,1764672784830,"fUST",157.94,1.6e-05,2,"2025-12-02T10:53:04.830",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367454,1764672785136,"fUST",157.94,1.7e-05,2,"2025-12-02T10:53:05.136",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367455,1764672785434,"fUST",157.94,1.8e-05,2,"2025-12-02T10:53:05.434",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367456,1764672786363,"fUST",157.94,1.8e-05,2,"2025-12-02T10:53:06.363",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367457,1764672786720,"fUST",157.94,1.9e-05,2,"2025-12-02T10:53:06.720",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367458,1764672797617,"fUST",157.94,2e-05,2,"2025-12-02T10:53:17.617",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367460,1764672819388,"fUST",161.0,5.5e-07,2,"2025-12-02T10:53:39.388",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367462,1764672842677,"fUST",157.94,1e-05,2,"2025-12-02T10:54:02.677",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367464,1764672843024,"fUST",157.94,1.1e-05,2,"2025-12-02T10:54:03.024",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367465,1764672843355,"fUST",157.94,1.2e-05,2,"2025-12-02T10:54:03.355",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367466,1764672843670,"fUST",157.94,1.2e-05,2,"2025-12-02T10:54:03.670",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367467,1764672844001,"fUST",157.94,1.3e-05,2,"2025-12-02T10:54:04.001",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367468,1764672844316,"fUST",157.94,1.4e-05,2,"2025-12-02T10:54:04.316",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367469,1764672844648,"fUST",157.94,1.5e-05,2,"2025-12-02T10:54:04.648",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367470,1764672845321,"fUST",157.94,1.5e-05,2,"2025-12-02T10:54:05.321",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367471,1764672845360,"fUST",157.94,1.6e-05,2,"2025-12-02T10:54:05.360",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367472,1764672845608,"fUST",157.94,1.7e-05,2,"2025-12-02T10:54:05.608",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367475,1764672845902,"fUST",157.94,1.8e-05,2,"2025-12-02T10:54:05.902",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367476,1764672846211,"fUST",157.94,1.8e-05,2,"2025-12-02T10:54:06.211",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367477,1764672846541,"fUST",129.0864412,1.9e-05,2,"2025-12-02T10:54:06.541",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367478,1764672846564,"fUST",28.8535588,1.9e-05,2,"2025-12-02T10:54:06.564",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367479,1764672846841,"fUST",157.94,2e-05,2,"2025-12-02T10:54:06.841",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367489,1764672895993,"fUST",300.0,8.577e-05,2,"2025-12-02T10:54:55.993",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367492,1764672902853,"fUST",157.94,1e-05,2,"2025-12-02T10:55:02.853",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367493,1764672903438,"fUST",157.94,1.1e-05,2,"2025-12-02T10:55:03.438",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367494,1764672903477,"fUST",250.0,0.0002,30,"2025-12-02T10:55:03.477",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367495,1764672903525,"fUST",157.94,1.2e-05,2,"2025-12-02T10:55:03.525",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367497,1764672903893,"fUST",157.94,1.2e-05,2,"2025-12-02T10:55:03.893",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367498,1764672904241,"fUST",157.94,1.3e-05,2,"2025-12-02T10:55:04.241",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367499,1764672904538,"fUST",157.94,1.4e-05,2,"2025-12-02T10:55:04.538",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367500,1764672904897,"fUST",157.94,1.5e-05,2,"2025-12-02T10:55:04.897",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367501,1764672905220,"fUST",157.94,1.5e-05,2,"2025-12-02T10:55:05.220",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367502,1764672905530,"fUST",157.94,1.6e-05,2,"2025-12-02T10:55:05.530",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367503,1764672905852,"fUST",157.94,1.7e-05,2,"2025-12-02T10:55:05.852",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367504,1764672906195,"fUST",157.94,1.8e-05,2,"2025-12-02T10:55:06.195",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367505,1764672906529,"fUST",157.94,1.8e-05,2,"2025-12-02T10:55:06.529",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367506,1764672906889,"fUST",157.94,1.9e-05,2,"2025-12-02T10:55:06.889",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367507,1764672907175,"fUST",157.94,2e-05,2,"2025-12-02T10:55:07.175",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367513,1764672962317,"fUST",157.94,1e-05,2,"2025-12-02T10:56:02.317",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367514,1764672962630,"fUST",157.94,1.1e-05,2,"2025-12-02T10:56:02.630",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367515,1764672963011,"fUST",157.94,1.2e-05,2,"2025-12-02T10:56:03.011",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367516,1764672963343,"fUST",157.94,1.2e-05,2,"2025-12-02T10:56:03.343",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367517,1764672963645,"fUST",157.94,1.3e-05,2,"2025-12-02T10:56:03.645",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367518,1764672964050,"fUST",157.94,1.4e-05,2,"2025-12-02T10:56:04.050",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367519,1764672964368,"fUST",157.94,1.5e-05,2,"2025-12-02T10:56:04.368",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367520,1764672964676,"fUST",157.94,1.5e-05,2,"2025-12-02T10:56:04.676",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367521,1764672965612,"fUST",157.94,1.6e-05,2,"2025-12-02T10:56:05.612",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367522,1764672965963,"fUST",157.94,1.7e-05,2,"2025-12-02T10:56:05.963",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367523,1764672979429,"fUST",157.94,1.8e-05,2,"2025-12-02T10:56:19.429",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367525,1764672979814,"fUST",157.94,1.8e-05,2,"2025-12-02T10:56:19.814",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367526,1764672980548,"fUST",157.94,1.9e-05,2,"2025-12-02T10:56:20.548",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367527,1764672980585,"fUST",157.94,2e-05,2,"2025-12-02T10:56:20.585",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367530,1764673022658,"fUST",157.94,1e-05,2,"2025-12-02T10:57:02.658",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367531,1764673022711,"fUST",157.94,1.1e-05,2,"2025-12-02T10:57:02.711",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367532,1764673023033,"fUST",157.94,1.2e-05,2,"2025-12-02T10:57:03.033",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367533,1764673023354,"fUST",157.94,1.2e-05,2,"2025-12-02T10:57:03.354",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367534,1764673023667,"fUST",157.94,1.3e-05,2,"2025-12-02T10:57:03.667",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367535,1764673023997,"fUST",157.94,1.4e-05,2,"2025-12-02T10:57:03.997",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367536,1764673024311,"fUST",157.94,1.5e-05,2,"2025-12-02T10:57:04.311",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367537,1764673024622,"fUST",157.94,1.5e-05,2,"2025-12-02T10:57:04.622",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367538,1764673024958,"fUST",157.94,1.6e-05,2,"2025-12-02T10:57:04.958",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367539,1764673025429,"fUST",157.94,1.7e-05,2,"2025-12-02T10:57:05.429",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367540,1764673025860,"fUST",157.94,1.8e-05,2,"2025-12-02T10:57:05.860",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367541,1764673026217,"fUST",157.94,1.8e-05,2,"2025-12-02T10:57:06.217",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367542,1764673027343,"fUST",157.94,1.9e-05,2,"2025-12-02T10:57:07.343",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367543,1764673027733,"fUST",157.94,2e-05,2,"2025-12-02T10:57:07.733",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367654,1764673060270,"fUST",702.68964745,8.576e-05,2,"2025-12-02T10:57:40.270",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367679,1764673082287,"fUST",157.94,1e-05,2,"2025-12-02T10:58:02.287",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367680,1764673082320,"fUST",207.95110937,8.576e-05,2,"2025-12-02T10:58:02.320",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367681,1764673082589,"fUST",157.94,1.1e-05,2,"2025-12-02T10:58:02.589",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367682,1764673082976,"fUST",157.94,1.2e-05,2,"2025-12-02T10:58:02.976",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367683,1764673083305,"fUST",157.94,1.2e-05,2,"2025-12-02T10:58:03.305",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367684,1764673083596,"fUST",157.94,1.3e-05,2,"2025-12-02T10:58:03.596",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367685,1764673083882,"fUST",157.94,1.4e-05,2,"2025-12-02T10:58:03.882",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367686,1764673084465,"fUST",157.94,1.5e-05,2,"2025-12-02T10:58:04.465",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367687,1764673084583,"fUST",157.94,1.5e-05,2,"2025-12-02T10:58:04.583",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367688,1764673084892,"fUST",157.94,1.6e-05,2,"2025-12-02T10:58:04.892",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367689,1764673085193,"fUST",157.94,1.7e-05,2,"2025-12-02T10:58:05.193",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367690,1764673085495,"fUST",157.94,1.8e-05,2,"2025-12-02T10:58:05.495",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367691,1764673085834,"fUST",157.94,1.8e-05,2,"2025-12-02T10:58:05.834",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367692,1764673086157,"fUST",73.81568438,1.9e-05,2,"2025-12-02T10:58:06.157",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367693,1764673086183,"fUST",84.12431562,1.9e-05,2,"2025-12-02T10:58:06.183",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367694,1764673086460,"fUST",157.94,2e-05,2,"2025-12-02T10:58:06.460",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367695,1764673104912,"fUST",207.95110937,8.576e-05,2,"2025-12-02T10:58:24.912",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367696,1764673113630,"fUST",2100.0,8.576e-05,2,"2025-12-02T10:58:33.630",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367697,1764673128870,"fUST",396.84587211,8.578e-05,2,"2025-12-02T10:58:48.870",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367698,1764673133373,"fUST",5146.0,0.0002,30,"2025-12-02T10:58:53.373",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367699,1764673136801,"fUST",396.84587211,8.578e-05,2,"2025-12-02T10:58:56.801",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367700,1764673141933,"fUST",152.19,1e-05,2,"2025-12-02T10:59:01.933",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367701,1764673142231,"fUST",152.19,1.1e-05,2,"2025-12-02T10:59:02.231",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367702,1764673142506,"fUST",166.62236317,8.578e-05,2,"2025-12-02T10:59:02.506",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367703,1764673144107,"fUST",152.19,1.3e-05,2,"2025-12-02T10:59:04.107",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367704,1764673144278,"fUST",152.19,1.4e-05,2,"2025-12-02T10:59:04.278",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367705,1764673144587,"fUST",152.19,1.6e-05,2,"2025-12-02T10:59:04.587",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367706,1764673145520,"fUST",152.19,1.7e-05,2,"2025-12-02T10:59:05.520",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367707,1764673145981,"fUST",152.19,1.9e-05,2,"2025-12-02T10:59:05.981",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367708,1764673146323,"fUST",152.19,2e-05,2,"2025-12-02T10:59:06.323",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367709,1764673152011,"fUST",230.22350894,8.578e-05,2,"2025-12-02T10:59:12.011",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367710,1764673159897,"fUST",230.22350894,8.578e-05,2,"2025-12-02T10:59:19.897",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367711,1764673175312,"fUST",230.22350894,8.578e-05,2,"2025-12-02T10:59:35.312",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367712,1764673183189,"fUST",230.22350894,8.578e-05,2,"2025-12-02T10:59:43.189",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367713,1764673198504,"fUST",230.22350894,8.578e-05,2,"2025-12-02T10:59:58.504",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367718,1764673206994,"fUST",230.22350894,8.578e-05,2,"2025-12-02T11:00:06.994",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367720,1764673222006,"fUST",230.22350894,8.578e-05,2,"2025-12-02T11:00:22.006",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367721,1764673230408,"fUST",230.22350894,8.578e-05,2,"2025-12-02T11:00:30.408",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367726,1764673245624,"fUST",230.22350894,8.578e-05,2,"2025-12-02T11:00:45.624",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367730,1764673253474,"fUST",230.22350894,8.578e-05,2,"2025-12-02T11:00:53.474",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367731,1764673268743,"fUST",230.22350894,8.578e-05,2,"2025-12-02T11:01:08.743",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367732,1764673276581,"fUST",230.22350894,8.578e-05,2,"2025-12-02T11:01:16.581",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367733,1764673287760,"fUST",230.22350894,8.578e-05,2,"2025-12-02T11:01:27.760",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367735,1764673300391,"fUST",228.26656728,8.513e-05,2,"2025-12-02T11:01:40.391",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367738,1764673302984,"fUST",269.193,8.578e-05,2,"2025-12-02T11:01:42.984",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367739,1764673305900,"fUST",-228.26656728,8.599e-05,2,"2025-12-02T11:01:45.900",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367744,1764673315687,"fUST",228.26656728,8.599e-05,2,"2025-12-02T11:01:55.687",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367745,1764673323571,"fUST",228.26656728,8.599e-05,2,"2025-12-02T11:02:03.571",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367758,1764673338981,"fUST",228.26656728,8.599e-05,2,"2025-12-02T11:02:18.981",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367764,1764673346827,"fUST",228.26656728,8.599e-05,2,"2025-12-02T11:02:26.827",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367767,1764673362251,"fUST",228.26656728,8.599e-05,2,"2025-12-02T11:02:42.251",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367768,1764673368583,"fUST",861.33,0.000201,120,"2025-12-02T11:02:48.583",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367769,1764673370102,"fUST",228.26656728,8.599e-05,2,"2025-12-02T11:02:50.102",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367771,1764673383079,"fUST",745.66464855,0.0001111,3,"2025-12-02T11:03:03.079",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367772,1764673385886,"fUST",301.48887437,8.576e-05,2,"2025-12-02T11:03:05.886",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367773,1764673393658,"fUST",301.48887437,8.576e-05,2,"2025-12-02T11:03:13.658",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367774,1764673408991,"fUST",301.48887437,8.576e-05,2,"2025-12-02T11:03:28.991",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367775,1764673417762,"fUST",301.48887437,8.576e-05,2,"2025-12-02T11:03:37.762",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367776,1764673432963,"fUST",301.48887437,8.576e-05,2,"2025-12-02T11:03:52.963",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367777,1764673440858,"fUST",301.48887437,8.576e-05,2,"2025-12-02T11:04:00.858",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367779,1764673456123,"fUST",301.48887437,8.576e-05,2,"2025-12-02T11:04:16.123",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367780,1764673464141,"fUST",301.48887437,8.576e-05,2,"2025-12-02T11:04:24.141",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367781,1764673464714,"fUST",-300.00749337,8.663e-05,2,"2025-12-02T11:04:24.714",0.00036865000000000004,46.73,0.8654761218912405,802956497.5310204]
[395367793,1764673504089,"fUST",5761.9664668,8.566e-05,2,"2025-12-02T11:05:04.089",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367794,1764673504114,"fUST",2720.35223141,8.566e-05,2,"2025-12-02T11:05:04.114",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367795,1764673511943,"fUST",1688.61433841,8.565e-05,2,"2025-12-02T11:05:11.943",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367799,1764673527260,"fUST",2100.0,8.565e-05,2,"2025-12-02T11:05:27.260",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367803,1764673535536,"fUST",1028.24115941,8.565e-05,2,"2025-12-02T11:05:35.536",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367804,1764673544216,"fUST",781.35315502,8.565e-05,2,"2025-12-02T11:05:44.216",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367805,1764673552490,"fUST",1681.44911575,8.565e-05,2,"2025-12-02T11:05:52.490",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367806,1764673552514,"fUST",418.55088425,8.565e-05,2,"2025-12-02T11:05:52.514",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367807,1764673561694,"fUST",684.15326107,0.0001111,3,"2025-12-02T11:06:01.694",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367810,1764673575411,"fUST",2100.0,8.565e-05,2,"2025-12-02T11:06:15.411",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367817,1764673583695,"fUST",2100.0,8.565e-05,2,"2025-12-02T11:06:23.695",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367822,1764673598918,"fUST",5381.45911575,8.565e-05,2,"2025-12-02T11:06:38.918",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367823,1764673598945,"fUST",5062.25989983,8.565e-05,2,"2025-12-02T11:06:38.945",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367826,1764673619092,"fUST",-321.43557469,8.652e-05,2,"2025-12-02T11:06:59.092",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367827,1764673621724,"fUST",4937.75010017,8.565e-05,2,"2025-12-02T11:07:01.724",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367828,1764673621747,"fUST",5044.18299375,8.565e-05,2,"2025-12-02T11:07:01.747",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367832,1764673637746,"fUST",300.0,8.564e-05,2,"2025-12-02T11:07:17.746",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367837,1764673653172,"fUST",300.0,8.564e-05,2,"2025-12-02T11:07:33.172",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367843,1764673675742,"fUST",300.0,8.564e-05,2,"2025-12-02T11:07:55.742",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367893,1764673698631,"fUST",1500.0,8.564e-05,2,"2025-12-02T11:08:18.631",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367895,1764673721142,"fUST",1500.0,8.564e-05,2,"2025-12-02T11:08:41.142",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367899,1764673743637,"fUST",1055.82700625,8.564e-05,2,"2025-12-02T11:09:03.637",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367931,1764673832256,"fUST",-144.17299375,8.564e-05,2,"2025-12-02T11:10:32.256",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367932,1764673832266,"fUST",-300.0,8.65e-05,2,"2025-12-02T11:10:32.266",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367933,1764673832276,"fUST",-300.0,8.65e-05,2,"2025-12-02T11:10:32.276",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367934,1764673832284,"fUST",-300.0,8.65e-05,2,"2025-12-02T11:10:32.284",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367935,1764673832294,"fUST",-1200.0,8.65e-05,2,"2025-12-02T11:10:32.294",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367936,1764673832305,"fUST",-1200.0,8.651e-05,2,"2025-12-02T11:10:32.305",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367938,1764673832314,"fUST",-442.17336728,8.651e-05,2,"2025-12-02T11:10:32.314",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367940,1764673832323,"fUST",-392.34409543,8.651e-05,2,"2025-12-02T11:10:32.323",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367942,1764673832332,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.332",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367944,1764673832341,"fUST",-299.23714862,8.651e-05,2,"2025-12-02T11:10:32.341",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367946,1764673832350,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.350",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367948,1764673832359,"fUST",-489.65883842,8.651e-05,2,"2025-12-02T11:10:32.359",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367950,1764673832369,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.369",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367952,1764673832382,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.382",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367954,1764673832391,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.391",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367956,1764673832400,"fUST",-176.05942093,8.651e-05,2,"2025-12-02T11:10:32.400",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367957,1764673832411,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.411",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367958,1764673832422,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.422",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367959,1764673832433,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.433",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367960,1764673832442,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.442",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367961,1764673832452,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.452",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367962,1764673832465,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.465",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367963,1764673832475,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.475",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367964,1764673832484,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.484",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367965,1764673832493,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.493",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367966,1764673832502,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.502",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367967,1764673832512,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.512",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367968,1764673832522,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.522",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367969,1764673832531,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.531",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367970,1764673832540,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.540",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367971,1764673832550,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.550",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367972,1764673832559,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.559",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367973,1764673832569,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.569",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367974,1764673832579,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.579",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367975,1764673832588,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.588",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367976,1764673832598,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.598",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367977,1764673832608,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.608",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367978,1764673832617,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.617",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367979,1764673832626,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.626",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367980,1764673832636,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.636",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367981,1764673832645,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.645",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367982,1764673832655,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.655",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367983,1764673832664,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.664",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367984,1764673832673,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.673",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367985,1764673832683,"fUST",-604.13479577,8.651e-05,2,"2025-12-02T11:10:32.683",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367986,1764673832692,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.692",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367987,1764673832701,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.701",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367988,1764673832710,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.710",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367989,1764673832719,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.719",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367990,1764673832729,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.729",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367991,1764673832739,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.739",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367992,1764673832749,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.749",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367993,1764673832759,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.759",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367994,1764673832768,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.768",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367995,1764673832778,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.778",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367996,1764673832787,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.787",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367997,1764673832797,"fUST",-500.0,8.651e-05,2,"2025-12-02T11:10:32.797",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367998,1764673832806,"fUST",-500.0,8.652e-05,2,"2025-12-02T11:10:32.806",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395367999,1764673832815,"fUST",-237.39911767,8.652e-05,2,"2025-12-02T11:10:32.815",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368000,1764673832825,"fUST",-230.47625659,8.652e-05,2,"2025-12-02T11:10:32.825",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368001,1764673832834,"fUST",-18942.6592247,8.653e-05,2,"2025-12-02T11:10:32.834",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368002,1764673832846,"fUST",-16079.77093155,8.653e-05,2,"2025-12-02T11:10:32.846",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368003,1764673832857,"fUST",-8469.92604423,8.653e-05,2,"2025-12-02T11:10:32.857",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368021,1764673838376,"fUST",-2752.91582415,8.653e-05,2,"2025-12-02T11:10:38.376",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368024,1764673838390,"fUST",-2318.9008868,8.653e-05,2,"2025-12-02T11:10:38.390",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368033,1764673838482,"fUST",-2477.25189533,8.653e-05,2,"2025-12-02T11:10:38.482",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368036,1764673838494,"fUST",-3138.04255411,8.653e-05,2,"2025-12-02T11:10:38.494",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368124,1764673840492,"fUST",-2620.85935094,8.566e-05,2,"2025-12-02T11:10:40.492",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368125,1764673840503,"fUST",-433.33155169,8.566e-05,2,"2025-12-02T11:10:40.503",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368129,1764673840548,"fUST",-452.649032,8.566e-05,2,"2025-12-02T11:10:40.548",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368130,1764673840559,"fUST",-1540.49800524,8.566e-05,2,"2025-12-02T11:10:40.559",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368135,1764673840602,"fUST",-2000.04507,8.566e-05,2,"2025-12-02T11:10:40.602",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368150,1764673843491,"fUST",-1687.95895865,8.566e-05,2,"2025-12-02T11:10:43.491",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368151,1764673843500,"fUST",-31678.99122076,8.653e-05,2,"2025-12-02T11:10:43.500",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368152,1764673843598,"fUST",-1135.04524533,8.653e-05,2,"2025-12-02T11:10:43.598",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368153,1764673843608,"fUST",-289.54641168,8.653e-05,2,"2025-12-02T11:10:43.608",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368156,1764673848178,"fUST",-14118.39920215,8.653e-05,2,"2025-12-02T11:10:48.178",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368157,1764673848194,"fUST",-253.7425319,8.653e-05,2,"2025-12-02T11:10:48.194",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368158,1764673862225,"fUST",250.0,0.0002,30,"2025-12-02T11:11:02.225",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368161,1764673902987,"fUST",215.354,8.48e-05,2,"2025-12-02T11:11:42.987",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368165,1764674014322,"fUST",-1960.94213359,8.566e-05,2,"2025-12-02T11:13:34.322",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368166,1764674014351,"fUST",-225.86673146,8.609e-05,2,"2025-12-02T11:13:34.351",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368167,1764674014380,"fUST",-1200.0,8.651e-05,2,"2025-12-02T11:13:34.380",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368168,1764674014408,"fUST",-300.0,8.651e-05,2,"2025-12-02T11:13:34.408",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368169,1764674014436,"fUST",-215.49549102,8.652e-05,2,"2025-12-02T11:13:34.436",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368170,1764674014466,"fUST",-500.0,8.652e-05,2,"2025-12-02T11:13:34.466",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368171,1764674014501,"fUST",-500.0,8.652e-05,2,"2025-12-02T11:13:34.501",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368172,1764674014573,"fUST",-297.33993566,8.652e-05,2,"2025-12-02T11:13:34.573",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368173,1764674014601,"fUST",-500.0,8.652e-05,2,"2025-12-02T11:13:34.601",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368174,1764674014630,"fUST",-500.0,8.652e-05,2,"2025-12-02T11:13:34.630",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368175,1764674014659,"fUST",-560.41347958,8.652e-05,2,"2025-12-02T11:13:34.659",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368176,1764674014687,"fUST",-500.0,8.652e-05,2,"2025-12-02T11:13:34.687",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368177,1764674014717,"fUST",-195.88325289,8.652e-05,2,"2025-12-02T11:13:34.717",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368178,1764674014746,"fUST",-411.55245692,8.652e-05,2,"2025-12-02T11:13:34.746",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368179,1764674015059,"fUST",-4069.6317499,8.653e-05,2,"2025-12-02T11:13:35.059",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368180,1764674015072,"fUST",-10000.01,8.653e-05,2,"2025-12-02T11:13:35.072",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368181,1764674015097,"fUST",-10000.01,8.653e-05,2,"2025-12-02T11:13:35.097",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368182,1764674015475,"fUST",-10000.01,8.653e-05,2,"2025-12-02T11:13:35.475",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368183,1764674015843,"fUST",-10000.01,8.653e-05,2,"2025-12-02T11:13:35.843",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368184,1764674016104,"fUST",-10000.01,8.653e-05,2,"2025-12-02T11:13:36.104",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368185,1764674016456,"fUST",-10000.01,8.653e-05,2,"2025-12-02T11:13:36.456",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368186,1764674016780,"fUST",-10000.01,8.653e-05,2,"2025-12-02T11:13:36.780",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368187,1764674039549,"fUST",-10000.01,8.653e-05,2,"2025-12-02T11:13:59.549",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368188,1764674039787,"fUST",-10000.01,8.653e-05,2,"2025-12-02T11:13:59.787",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368189,1764674039887,"fUST",-10000.01,8.653e-05,2,"2025-12-02T11:13:59.887",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368190,1764674040012,"fUST",-10000.01,8.653e-05,2,"2025-12-02T11:14:00.012",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368191,1764674040122,"fUST",-10000.01,8.653e-05,2,"2025-12-02T11:14:00.122",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368192,1764674040265,"fUST",-10000.01,8.653e-05,2,"2025-12-02T11:14:00.265",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368193,1764674040413,"fUST",-10000.01,8.653e-05,2,"2025-12-02T11:14:00.413",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368194,1764674040541,"fUST",-10000.01,8.653e-05,2,"2025-12-02T11:14:00.541",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368195,1764674040656,"fUST",-10000.01,8.653e-05,2,"2025-12-02T11:14:00.656",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368196,1764674056182,"fUST",-300.0,8.652e-05,2,"2025-12-02T11:14:16.182",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368197,1764674056221,"fUST",-9400.01,8.653e-05,2,"2025-12-02T11:14:16.221",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368198,1764674056337,"fUST",-10000.01,8.653e-05,2,"2025-12-02T11:14:16.337",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368199,1764674056500,"fUST",-10000.01,8.653e-05,2,"2025-12-02T11:14:16.500",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368201,1764674172498,"fUST",-1200.0,8.565e-05,2,"2025-12-02T11:16:12.498",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368202,1764674172528,"fUST",-300.0,8.565e-05,2,"2025-12-02T11:16:12.528",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368203,1764674172759,"fUST",-7000.01,8.566e-05,2,"2025-12-02T11:16:12.759",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368206,1764674203304,"fUST",469.18627572,8.48e-05,2,"2025-12-02T11:16:43.304",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368208,1764674243760,"fUST",9530.82372428,7.694e-05,2,"2025-12-02T11:17:23.760",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368209,1764674243784,"fUST",10000.01,7.694e-05,2,"2025-12-02T11:17:23.784",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368210,1764674243807,"fUST",10000.01,7.694e-05,2,"2025-12-02T11:17:23.807",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368211,1764674243830,"fUST",3225.18614762,7.694e-05,2,"2025-12-02T11:17:23.830",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368212,1764674261787,"fUST",2047.81716136,8.48e-05,2,"2025-12-02T11:17:41.787",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368213,1764674269746,"fUST",236.78346529,8.523e-05,2,"2025-12-02T11:17:49.746",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368214,1764674286066,"fUST",236.78346529,8.523e-05,2,"2025-12-02T11:18:06.066",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368215,1764674293931,"fUST",236.78346529,8.523e-05,2,"2025-12-02T11:18:13.931",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368216,1764674302173,"fUST",236.78346529,8.523e-05,2,"2025-12-02T11:18:22.173",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368217,1764674310059,"fUST",236.78346529,8.523e-05,2,"2025-12-02T11:18:30.059",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368218,1764674318183,"fUST",236.78346529,8.523e-05,2,"2025-12-02T11:18:38.183",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368219,1764674325974,"fUST",199.19712658,8.523e-05,2,"2025-12-02T11:18:45.974",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368220,1764674334071,"fUST",236.78346529,8.523e-05,2,"2025-12-02T11:18:54.071",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368222,1764674342184,"fUST",236.78346529,8.523e-05,2,"2025-12-02T11:19:02.184",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368223,1764674357359,"fUST",236.78346529,8.523e-05,2,"2025-12-02T11:19:17.359",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368224,1764674365708,"fUST",236.78346529,8.523e-05,2,"2025-12-02T11:19:25.708",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368225,1764674381023,"fUST",236.78346529,8.523e-05,2,"2025-12-02T11:19:41.023",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368226,1764674388803,"fUST",236.78346529,8.523e-05,2,"2025-12-02T11:19:48.803",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368227,1764674404408,"fUST",236.78346529,8.523e-05,2,"2025-12-02T11:20:04.408",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368229,1764674412281,"fUST",236.78346529,8.523e-05,2,"2025-12-02T11:20:12.281",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368231,1764674427883,"fUST",236.78346529,8.523e-05,2,"2025-12-02T11:20:27.883",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368233,1764674435683,"fUST",236.78346529,8.523e-05,2,"2025-12-02T11:20:35.683",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368236,1764674450961,"fUST",236.78346529,8.523e-05,2,"2025-12-02T11:20:50.961",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368238,1764674458866,"fUST",236.78346529,8.523e-05,2,"2025-12-02T11:20:58.866",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368243,1764674474724,"fUST",236.78346529,8.523e-05,2,"2025-12-02T11:21:14.724",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368244,1764674482584,"fUST",236.78346529,8.523e-05,2,"2025-12-02T11:21:22.584",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368247,1764674497824,"fUST",5301.92703291,8.467e-05,2,"2025-12-02T11:21:37.824",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368248,1764674497846,"fUST",10000.01,8.467e-05,2,"2025-12-02T11:21:37.846",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368249,1764674497870,"fUST",10000.01,8.467e-05,2,"2025-12-02T11:21:37.870",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368250,1764674497894,"fUST",10000.01,8.467e-05,2,"2025-12-02T11:21:37.894",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368251,1764674497917,"fUST",2993.0836703,8.467e-05,2,"2025-12-02T11:21:37.917",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368253,1764674503474,"fUST",172.284,8.48e-05,2,"2025-12-02T11:21:43.474",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368254,1764674506192,"fUST",172.284,8.395e-05,2,"2025-12-02T11:21:46.192",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368257,1764674514661,"fUST",262.03,8.467e-05,2,"2025-12-02T11:21:54.661",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368258,1764674522339,"fUST",6400.3283297,8.467e-05,2,"2025-12-02T11:22:02.339",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368259,1764674522362,"fUST",4780.29352963,8.467e-05,2,"2025-12-02T11:22:02.362",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368260,1764674530492,"fUST",300.0,8.466e-05,2,"2025-12-02T11:22:10.492",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368261,1764674538336,"fUST",300.0,8.466e-05,2,"2025-12-02T11:22:18.336",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368262,1764674540429,"fUST",-300.0,8.552e-05,2,"2025-12-02T11:22:20.429",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368265,1764674571364,"fUST",-2011.89229986,8.298e-05,2,"2025-12-02T11:22:51.364",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368266,1764674571391,"fUST",-2011.89229986,8.382e-05,2,"2025-12-02T11:22:51.391",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368267,1764674571625,"fUST",-2011.89229986,8.467e-05,2,"2025-12-02T11:22:51.625",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368268,1764674571660,"fUST",-471.09005788,8.552e-05,2,"2025-12-02T11:22:51.660",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368269,1764674571690,"fUST",-500.0,8.552e-05,2,"2025-12-02T11:22:51.690",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368270,1764674571718,"fUST",-500.0,8.552e-05,2,"2025-12-02T11:22:51.718",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368271,1764674571747,"fUST",-500.0,8.552e-05,2,"2025-12-02T11:22:51.747",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368272,1764674571778,"fUST",-285.65620859,8.552e-05,2,"2025-12-02T11:22:51.778",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368273,1764674571817,"fUST",-500.0,8.552e-05,2,"2025-12-02T11:22:51.817",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368274,1764674572042,"fUST",-500.0,8.552e-05,2,"2025-12-02T11:22:52.042",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368275,1764674572069,"fUST",-500.0,8.552e-05,2,"2025-12-02T11:22:52.069",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368276,1764674572095,"fUST",-592.43073317,8.552e-05,2,"2025-12-02T11:22:52.095",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368277,1764674572123,"fUST",-500.0,8.552e-05,2,"2025-12-02T11:22:52.123",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368278,1764674572150,"fUST",-330.13702509,8.552e-05,2,"2025-12-02T11:22:52.150",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368279,1764674572177,"fUST",-419.37762358,8.552e-05,2,"2025-12-02T11:22:52.177",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368280,1764674572206,"fUST",-466.42183144,8.552e-05,2,"2025-12-02T11:22:52.206",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368281,1764674572236,"fUST",-500.0,8.552e-05,2,"2025-12-02T11:22:52.236",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368282,1764674572760,"fUST",-3342.67174822,8.553e-05,2,"2025-12-02T11:22:52.760",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368283,1764674573121,"fUST",-10000.01,8.553e-05,2,"2025-12-02T11:22:53.121",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368284,1764674573654,"fUST",-10000.01,8.553e-05,2,"2025-12-02T11:22:53.654",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368285,1764674573822,"fUST",-10000.01,8.553e-05,2,"2025-12-02T11:22:53.822",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368286,1764674574008,"fUST",-10000.01,8.553e-05,2,"2025-12-02T11:22:54.008",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368287,1764674583847,"fUST",-300.0,8.466e-05,2,"2025-12-02T11:23:03.847",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368288,1764674583882,"fUST",-9400.01,8.467e-05,2,"2025-12-02T11:23:03.882",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368289,1764674597428,"fUST",-3173.37537177,8.298e-05,2,"2025-12-02T11:23:17.428",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368290,1764674597455,"fUST",-479.88388469,8.382e-05,2,"2025-12-02T11:23:17.455",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368291,1764674597487,"fUST",-2693.49148708,8.382e-05,2,"2025-12-02T11:23:17.487",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368292,1764674597817,"fUST",-2477.49058113,8.467e-05,2,"2025-12-02T11:23:17.817",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368293,1764674597838,"fUST",-5045.02883774,8.467e-05,2,"2025-12-02T11:23:17.838",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368294,1764674598480,"fUST",-566.47267917,8.502e-05,2,"2025-12-02T11:23:18.480",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368295,1764674598507,"fUST",-1019.6508225,8.502e-05,2,"2025-12-02T11:23:18.507",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368296,1764674598533,"fUST",-1200.0,8.552e-05,2,"2025-12-02T11:23:18.533",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368297,1764674598590,"fUST",-4427.76299666,8.553e-05,2,"2025-12-02T11:23:18.590",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368299,1764674632193,"fUST",-10000.01,8.382e-05,2,"2025-12-02T11:23:52.193",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368300,1764674632464,"fUST",-10000.01,8.382e-05,2,"2025-12-02T11:23:52.464",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368301,1764674632696,"fUST",-1274.20557317,8.382e-05,2,"2025-12-02T11:23:52.696",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368302,1764674632719,"fUST",-7451.59885366,8.382e-05,2,"2025-12-02T11:23:52.719",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368303,1764674641990,"fUST",10000.01,8.382e-05,2,"2025-12-02T11:24:01.990",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368304,1764674642020,"fUST",8659.63037193,8.382e-05,2,"2025-12-02T11:24:02.020",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368305,1764674695292,"fUST",-237.48617626,8.381e-05,2,"2025-12-02T11:24:55.292",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368306,1764674701370,"fUST",160.0,5.5e-07,2,"2025-12-02T11:25:01.370",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368307,1764674702437,"fUST",160.0,5.5e-07,2,"2025-12-02T11:25:02.437",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368308,1764674729472,"fUST",1163.2154097,7.583e-05,2,"2025-12-02T11:25:29.472",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368309,1764674754653,"fUST",-62.51382374,8.381e-05,2,"2025-12-02T11:25:54.653",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368310,1764674754676,"fUST",-102.03051864,8.465e-05,2,"2025-12-02T11:25:54.676",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368311,1764674757567,"fUST",-187.75871626,8.465e-05,2,"2025-12-02T11:25:57.567",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368312,1764674759593,"fUST",-10.2107651,8.465e-05,2,"2025-12-02T11:25:59.593",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368313,1764674759622,"fUST",-235.76836963,8.465e-05,2,"2025-12-02T11:25:59.622",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368314,1764674761801,"fUST",-64.23163037,8.465e-05,2,"2025-12-02T11:26:01.801",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368315,1764674761825,"fUST",-294.14551372,8.465e-05,2,"2025-12-02T11:26:01.825",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368316,1764674764912,"fUST",-232.39800936,8.464e-05,2,"2025-12-02T11:26:04.912",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368319,1764674768414,"fUST",-311.95107694,8.39e-05,2,"2025-12-02T11:26:08.414",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368320,1764674771515,"fUST",-224.78771901,8.306e-05,2,"2025-12-02T11:26:11.515",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368321,1764674775200,"fUST",-205.22697952,8.306e-05,2,"2025-12-02T11:26:15.200",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368322,1764674778283,"fUST",-292.03973153,8.306e-05,2,"2025-12-02T11:26:18.283",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368323,1764674778304,"fUST",-212.28183505,8.39e-05,2,"2025-12-02T11:26:18.304",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368327,1764674822567,"fUST",250.0,0.0002,30,"2025-12-02T11:27:02.567",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368330,1764674830217,"fUST",-186.46500784,8.38e-05,2,"2025-12-02T11:27:10.217",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368331,1764674832932,"fUST",-319.07503242,8.38e-05,2,"2025-12-02T11:27:12.932",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368334,1764674836098,"fUST",-434.95821368,8.38e-05,2,"2025-12-02T11:27:16.098",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368337,1764674840352,"fUST",-368.61203452,8.296e-05,2,"2025-12-02T11:27:20.352",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368338,1764674844526,"fUST",-300.0,8.296e-05,2,"2025-12-02T11:27:24.526",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368339,1764674846714,"fUST",-190.88971154,8.296e-05,2,"2025-12-02T11:27:26.714",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368340,1764674846741,"fUST",-63.47561741,8.38e-05,2,"2025-12-02T11:27:26.741",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368341,1764674849406,"fUST",-156.46095011,8.38e-05,2,"2025-12-02T11:27:29.406",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368342,1764674851470,"fUST",-379.510698,8.38e-05,2,"2025-12-02T11:27:31.470",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368343,1764674853691,"fUST",-243.20720629,8.38e-05,2,"2025-12-02T11:27:33.691",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368348,1764674889683,"fUST",-16.84727425,8.38e-05,2,"2025-12-02T11:28:09.683",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368349,1764674889704,"fUST",-236.78346529,8.423e-05,2,"2025-12-02T11:28:09.704",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368350,1764674889726,"fUST",-54.32564983,8.464e-05,2,"2025-12-02T11:28:09.726",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368351,1764674891875,"fUST",-245.67435017,8.464e-05,2,"2025-12-02T11:28:11.875",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368352,1764674891899,"fUST",-494.93363842,8.465e-05,2,"2025-12-02T11:28:11.899",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368353,1764674894690,"fUST",-245.67435017,8.379e-05,2,"2025-12-02T11:28:14.690",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368354,1764674894714,"fUST",-67.68020203,8.465e-05,2,"2025-12-02T11:28:14.714",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368355,1764674896813,"fUST",-325.30561919,8.465e-05,2,"2025-12-02T11:28:16.813",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368356,1764674900988,"fUST",-175.22956857,8.465e-05,2,"2025-12-02T11:28:20.988",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368357,1764674905021,"fUST",-136.85097179,8.465e-05,2,"2025-12-02T11:28:25.021",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368358,1764674905051,"fUST",-300.0,8.465e-05,2,"2025-12-02T11:28:25.051",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368359,1764674905083,"fUST",-55.86977453,8.465e-05,2,"2025-12-02T11:28:25.083",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368364,1764674919689,"fUST",-248.05679264,8.296e-05,2,"2025-12-02T11:28:39.689",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368365,1764674921859,"fUST",-283.32739701,8.296e-05,2,"2025-12-02T11:28:41.859",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368366,1764674923858,"fUST",-248.05679264,8.213e-05,2,"2025-12-02T11:28:43.858",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368367,1764674923887,"fUST",-187.85235685,8.296e-05,2,"2025-12-02T11:28:43.887",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368368,1764674926487,"fUST",-222.09128577,8.296e-05,2,"2025-12-02T11:28:46.487",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368369,1764674929810,"fUST",-202.8023932,8.296e-05,2,"2025-12-02T11:28:49.810",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368370,1764674929835,"fUST",-12.08940636,8.38e-05,2,"2025-12-02T11:28:49.835",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368371,1764674932864,"fUST",-219.16676745,8.38e-05,2,"2025-12-02T11:28:52.864",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368372,1764674936818,"fUST",-556.17082852,8.38e-05,2,"2025-12-02T11:28:56.818",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368377,1764674939733,"fUST",-217.91833811,8.296e-05,2,"2025-12-02T11:28:59.733",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368378,1764674944289,"fUST",-156.28406325,8.296e-05,2,"2025-12-02T11:29:04.289",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368379,1764674945869,"fUST",-156.28406325,8.296e-05,2,"2025-12-02T11:29:05.869",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368380,1764674948310,"fUST",-191.40036198,8.296e-05,2,"2025-12-02T11:29:08.310",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368381,1764674950983,"fUST",-360.76477555,8.296e-05,2,"2025-12-02T11:29:10.983",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368382,1764674953211,"fUST",-298.0,8.296e-05,2,"2025-12-02T11:29:13.211",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368383,1764674955935,"fUST",-41.99504453,8.296e-05,2,"2025-12-02T11:29:15.935",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368384,1764674955956,"fUST",-326.77711497,8.38e-05,2,"2025-12-02T11:29:15.956",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368385,1764674956121,"fUST",-29.92610817,8.38e-05,2,"2025-12-02T11:29:16.121",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368386,1764674956141,"fUST",-509.77259501,8.38e-05,2,"2025-12-02T11:29:16.141",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368387,1764674956160,"fUST",-844.18007282,8.419e-05,2,"2025-12-02T11:29:16.160",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368388,1764674958640,"fUST",-380.39404586,8.419e-05,2,"2025-12-02T11:29:18.640",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368389,1764674979659,"fUST",-404.83017248,8.252e-05,2,"2025-12-02T11:29:39.659",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368390,1764674979685,"fUST",-113.85649745,8.335e-05,2,"2025-12-02T11:29:39.685",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368396,1764674994657,"fUST",-290.97367503,8.335e-05,2,"2025-12-02T11:29:54.657",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368397,1764674994678,"fUST",-24.43612662,8.419e-05,2,"2025-12-02T11:29:54.678",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368398,1764674994701,"fUST",-258.91774045,8.465e-05,2,"2025-12-02T11:29:54.701",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368399,1764674999341,"fUST",-505.0,8.38e-05,2,"2025-12-02T11:29:59.341",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368404,1764675004941,"fUST",-327.04137802,8.38e-05,2,"2025-12-02T11:30:04.941",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368405,1764675006703,"fUST",-53.171107,8.38e-05,2,"2025-12-02T11:30:06.703",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368406,1764675006724,"fUST",-519.79035265,8.465e-05,2,"2025-12-02T11:30:06.724",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368407,1764675008274,"fUST",-380.21248502,8.296e-05,2,"2025-12-02T11:30:08.274",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368408,1764675008296,"fUST",-48.55613274,8.465e-05,2,"2025-12-02T11:30:08.296",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368417,1764675032557,"fUST",-316.86599963,8.38e-05,2,"2025-12-02T11:30:32.557",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368418,1764675032567,"fUST",-156.47850769,8.465e-05,2,"2025-12-02T11:30:32.567",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368420,1764675038865,"fUST",-316.86599963,8.296e-05,2,"2025-12-02T11:30:38.865",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368421,1764675038877,"fUST",-160.38749194,8.465e-05,2,"2025-12-02T11:30:38.877",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368422,1764675038887,"fUST",-519.74320026,8.502e-05,2,"2025-12-02T11:30:38.887",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368423,1764675038899,"fUST",-935.53776047,8.502e-05,2,"2025-12-02T11:30:38.899",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368424,1764675038909,"fUST",-300.0,8.551e-05,2,"2025-12-02T11:30:38.909",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368425,1764675038919,"fUST",-300.0,8.551e-05,2,"2025-12-02T11:30:38.919",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368426,1764675038930,"fUST",-300.0,8.551e-05,2,"2025-12-02T11:30:38.930",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368427,1764675038939,"fUST",-192.24898951,8.551e-05,2,"2025-12-02T11:30:38.939",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368428,1764675038951,"fUST",-107.75101049,8.551e-05,2,"2025-12-02T11:30:38.951",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368429,1764675038962,"fUST",-1200.0,8.551e-05,2,"2025-12-02T11:30:38.962",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368430,1764675038971,"fUST",-774.11138812,8.552e-05,2,"2025-12-02T11:30:38.971",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368431,1764675038982,"fUST",-237.48507279,8.552e-05,2,"2025-12-02T11:30:38.982",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368432,1764675038992,"fUST",-152.19957123,8.552e-05,2,"2025-12-02T11:30:38.992",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368433,1764675039003,"fUST",-500.0,8.552e-05,2,"2025-12-02T11:30:39.003",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368434,1764675039014,"fUST",-500.0,8.552e-05,2,"2025-12-02T11:30:39.014",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368435,1764675039024,"fUST",-500.0,8.552e-05,2,"2025-12-02T11:30:39.024",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368436,1764675039034,"fUST",-387.4594299,8.552e-05,2,"2025-12-02T11:30:39.034",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368457,1764675040778,"fUST",-46.54461962,8.552e-05,2,"2025-12-02T11:30:40.778",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368458,1764675040788,"fUST",-500.0,8.552e-05,2,"2025-12-02T11:30:40.788",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368459,1764675040801,"fUST",-500.0,8.552e-05,2,"2025-12-02T11:30:40.801",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368460,1764675040810,"fUST",-500.0,8.552e-05,2,"2025-12-02T11:30:40.810",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368461,1764675040819,"fUST",-278.39899707,8.552e-05,2,"2025-12-02T11:30:40.819",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368462,1764675040829,"fUST",-5835.05998103,8.553e-05,2,"2025-12-02T11:30:40.829",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368463,1764675041416,"fUST",-2e-08,8.553e-05,2,"2025-12-02T11:30:41.416",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368476,1764675043891,"fUST",-920.38129747,8.553e-05,2,"2025-12-02T11:30:43.891",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368477,1764675043903,"fUST",-436.70567626,8.553e-05,2,"2025-12-02T11:30:43.903",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368478,1764675043949,"fUST",-1155.4,8.553e-05,2,"2025-12-02T11:30:43.949",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368479,1764675043960,"fUST",-11735.6585147,8.553e-05,2,"2025-12-02T11:30:43.960",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368485,1764675046816,"fUST",-1464.94262844,8.553e-05,2,"2025-12-02T11:30:46.816",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368486,1764675055808,"fUST",-919.72430592,8.467e-05,2,"2025-12-02T11:30:55.808",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368487,1764675057982,"fUST",-276.03248579,8.382e-05,2,"2025-12-02T11:30:57.982",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368488,1764675061529,"fUST",-303.50090823,8.382e-05,2,"2025-12-02T11:31:01.529",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368489,1764675064453,"fUST",-300.0,8.381e-05,2,"2025-12-02T11:31:04.453",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368490,1764675064477,"fUST",-170.02203301,8.382e-05,2,"2025-12-02T11:31:04.477",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368491,1764675066090,"fUST",-259.24849006,8.297e-05,2,"2025-12-02T11:31:06.090",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368492,1764675067859,"fUST",-40.75150994,8.297e-05,2,"2025-12-02T11:31:07.859",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368493,1764675067882,"fUST",-140.47633056,8.382e-05,2,"2025-12-02T11:31:07.882",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368494,1764675069232,"fUST",-222.27234796,8.382e-05,2,"2025-12-02T11:31:09.232",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368495,1764675069798,"fUST",-1340.37962807,8.382e-05,2,"2025-12-02T11:31:09.798",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368496,1764675070350,"fUST",-10000.01,8.382e-05,2,"2025-12-02T11:31:10.350",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368497,1764675070804,"fUST",-10000.01,8.382e-05,2,"2025-12-02T11:31:10.804",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368498,1764675070859,"fUST",-308.973905,8.382e-05,2,"2025-12-02T11:31:10.859",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368499,1764675071200,"fUST",-10000.01,8.382e-05,2,"2025-12-02T11:31:11.200",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368500,1764675071451,"fUST",-1227.79276774,8.382e-05,2,"2025-12-02T11:31:11.451",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368501,1764675071484,"fUST",-7544.42446452,8.467e-05,2,"2025-12-02T11:31:11.484",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368502,1764675071768,"fUST",-10000.01,8.467e-05,2,"2025-12-02T11:31:11.768",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368503,1764675072031,"fUST",-10000.01,8.467e-05,2,"2025-12-02T11:31:12.031",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368504,1764675072176,"fUST",-3554.97405816,8.467e-05,2,"2025-12-02T11:31:12.176",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368505,1764675072198,"fUST",-2890.06188368,8.467e-05,2,"2025-12-02T11:31:12.198",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368506,1764675082364,"fUST",-600.0,8.382e-05,2,"2025-12-02T11:31:22.364",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368507,1764675082395,"fUST",-500.0,8.552e-05,2,"2025-12-02T11:31:22.395",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368508,1764675082423,"fUST",-500.0,8.552e-05,2,"2025-12-02T11:31:22.423",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368509,1764675082523,"fUST",-6800.01,8.553e-05,2,"2025-12-02T11:31:22.523",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368510,1764675082536,"fUST",-10000.01,8.553e-05,2,"2025-12-02T11:31:22.536",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368511,1764675082549,"fUST",-10000.01,8.553e-05,2,"2025-12-02T11:31:22.549",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368512,1764675082571,"fUST",-10000.01,8.553e-05,2,"2025-12-02T11:31:22.571",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368513,1764675085225,"fUST",-353.00620029,8.298e-05,2,"2025-12-02T11:31:25.225",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368514,1764675098273,"fUST",-246.99379971,8.215e-05,2,"2025-12-02T11:31:38.273",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368515,1764675098295,"fUST",-42.34979589,8.298e-05,2,"2025-12-02T11:31:38.295",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368516,1764675111449,"fUST",-204.64400382,8.298e-05,2,"2025-12-02T11:31:51.449",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368517,1764675111477,"fUST",-184.40218686,8.382e-05,2,"2025-12-02T11:31:51.477",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368518,1764675111506,"fUST",-192.235,8.382e-05,2,"2025-12-02T11:31:51.506",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368519,1764675111536,"fUST",-451.44039534,8.552e-05,2,"2025-12-02T11:31:51.536",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368520,1764675111611,"fUST",-7934.56682796,8.553e-05,2,"2025-12-02T11:31:51.611",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368521,1764675111923,"fUST",-10000.01,8.553e-05,2,"2025-12-02T11:31:51.923",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368522,1764675112093,"fUST",-10000.01,8.553e-05,2,"2025-12-02T11:31:52.093",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368523,1764675112499,"fUST",-10000.01,8.553e-05,2,"2025-12-02T11:31:52.499",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368524,1764675130859,"fUST",-204.64400382,8.133e-05,2,"2025-12-02T11:32:10.859",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368525,1764675130884,"fUST",-95.35599618,8.215e-05,2,"2025-12-02T11:32:10.884",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368526,1764675174650,"fUST",-109.28800764,8.215e-05,2,"2025-12-02T11:32:54.650",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368527,1764675174673,"fUST",-57.58371537,8.383e-05,2,"2025-12-02T11:32:54.673",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368528,1764675190418,"fUST",-174.46408061,8.3e-05,2,"2025-12-02T11:33:10.418",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368529,1764675190442,"fUST",-44.14225612,8.383e-05,2,"2025-12-02T11:33:10.442",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368533,1764675265230,"fUST",-130.32182449,8.383e-05,2,"2025-12-02T11:34:25.230",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368534,1764675265253,"fUST",-141.67468579,8.551e-05,2,"2025-12-02T11:34:25.253",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368535,1764675268210,"fUST",-158.32531421,8.551e-05,2,"2025-12-02T11:34:28.210",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368536,1764675268233,"fUST",-96.54824332,8.552e-05,2,"2025-12-02T11:34:28.233",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368537,1764675271509,"fUST",-158.32531421,8.465e-05,2,"2025-12-02T11:34:31.509",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368538,1764675271539,"fUST",-132.88112087,8.552e-05,2,"2025-12-02T11:34:31.539",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368540,1764675273307,"fUST",-187.04828438,8.552e-05,2,"2025-12-02T11:34:33.307",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368541,1764675275489,"fUST",-83.52235143,8.552e-05,2,"2025-12-02T11:34:35.489",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368542,1764675275513,"fUST",-92.14831806,8.552e-05,2,"2025-12-02T11:34:35.513",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368543,1764675277273,"fUST",-407.85168194,8.552e-05,2,"2025-12-02T11:34:37.273",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368544,1764675277295,"fUST",-92.14831806,8.552e-05,2,"2025-12-02T11:34:37.295",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368545,1764675279452,"fUST",-420.61565121,8.466e-05,2,"2025-12-02T11:34:39.452",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368546,1764675282907,"fUST",-300.0,8.466e-05,2,"2025-12-02T11:34:42.907",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368547,1764675286171,"fUST",-223.40961363,8.466e-05,2,"2025-12-02T11:34:46.171",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368549,1764675296247,"fUST",-228.12457607,8.381e-05,2,"2025-12-02T11:34:56.247",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368550,1764675296271,"fUST",-21.83400928,8.466e-05,2,"2025-12-02T11:34:56.271",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368551,1764675324921,"fUST",-206.29056679,8.381e-05,2,"2025-12-02T11:35:24.921",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368552,1764675324945,"fUST",-28.41505917,8.466e-05,2,"2025-12-02T11:35:24.945",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368555,1764675339687,"fUST",-177.87550762,8.381e-05,2,"2025-12-02T11:35:39.687",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368556,1764675339708,"fUST",-21.4323179,8.466e-05,2,"2025-12-02T11:35:39.708",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368557,1764675368376,"fUST",200.1594216,7.619e-05,2,"2025-12-02T11:36:08.376",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368559,1764675403070,"fUST",212.1534275,7.552e-05,2,"2025-12-02T11:36:43.070",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368561,1764675429671,"fUST",-156.44318972,8.381e-05,2,"2025-12-02T11:37:09.671",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368562,1764675429696,"fUST",-143.5568103,8.466e-05,2,"2025-12-02T11:37:09.696",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368568,1764675491076,"fUST",-500.0,8.465e-05,2,"2025-12-02T11:38:11.076",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368569,1764675494930,"fUST",-500.0,8.465e-05,2,"2025-12-02T11:38:14.930",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368570,1764675497095,"fUST",-545.13981014,8.465e-05,2,"2025-12-02T11:38:17.095",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368571,1764675499338,"fUST",-500.0,8.465e-05,2,"2025-12-02T11:38:19.338",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368572,1764675501914,"fUST",-200.0,8.465e-05,2,"2025-12-02T11:38:21.914",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368573,1764675505520,"fUST",-121.86018986,8.465e-05,2,"2025-12-02T11:38:25.520",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368574,1764675505544,"fUST",-178.13981014,8.551e-05,2,"2025-12-02T11:38:25.544",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368575,1764675509706,"fUST",-121.86018986,8.551e-05,2,"2025-12-02T11:38:29.706",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368576,1764675509727,"fUST",-78.13981016,8.551e-05,2,"2025-12-02T11:38:29.727",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368577,1764675512698,"fUST",-188.86018984,8.551e-05,2,"2025-12-02T11:38:32.698",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368578,1764675512719,"fUST",-300.0,8.551e-05,2,"2025-12-02T11:38:32.719",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368579,1764675512740,"fUST",-11.13981016,8.551e-05,2,"2025-12-02T11:38:32.740",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368580,1764675516065,"fUST",-500.0,8.453e-05,2,"2025-12-02T11:38:36.065",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368581,1764675519872,"fUST",-201.8085129,8.453e-05,2,"2025-12-02T11:38:39.872",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368582,1764675523139,"fUST",-223.25070388,8.453e-05,2,"2025-12-02T11:38:43.139",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368583,1764675525432,"fUST",-263.74549836,8.453e-05,2,"2025-12-02T11:38:45.432",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368584,1764675527521,"fUST",-246.61421166,8.453e-05,2,"2025-12-02T11:38:47.521",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368585,1764675530475,"fUST",-267.33182564,8.453e-05,2,"2025-12-02T11:38:50.475",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368617,1764675782835,"fUST",250.0,0.0002,30,"2025-12-02T11:43:02.835",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368619,1764675805282,"fUST",-300.0,8.366e-05,2,"2025-12-02T11:43:25.282",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368620,1764675805304,"fUST",-165.98276484,8.408e-05,2,"2025-12-02T11:43:25.304",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368621,1764675820225,"fUST",-75.02232302,8.408e-05,2,"2025-12-02T11:43:40.225",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368622,1764675820247,"fUST",-131.76039486,8.451e-05,2,"2025-12-02T11:43:40.247",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368623,1764675822346,"fUST",-168.23960514,8.451e-05,2,"2025-12-02T11:43:42.346",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368624,1764675822371,"fUST",-63.68999906,8.452e-05,2,"2025-12-02T11:43:42.371",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368707,1764675999683,"fUST",-236.05176843,8.367e-05,2,"2025-12-02T11:46:39.683",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368708,1764676003882,"fUST",-179.17767833,8.367e-05,2,"2025-12-02T11:46:43.882",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368726,1764676113602,"fUST",-2422.92438261,8.283e-05,2,"2025-12-02T11:48:33.602",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368727,1764676113643,"fUST",-4741.84838568,8.283e-05,2,"2025-12-02T11:48:33.643",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368728,1764676114064,"fUST",-412.3128491,8.283e-05,2,"2025-12-02T11:48:34.064",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368729,1764676114093,"fUST",-300.0,8.447e-05,2,"2025-12-02T11:48:34.093",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368730,1764676114123,"fUST",-201.93286099,8.448e-05,2,"2025-12-02T11:48:34.123",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368731,1764676114154,"fUST",-207.10359915,8.448e-05,2,"2025-12-02T11:48:34.154",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368732,1764676114184,"fUST",-434.64671491,8.448e-05,2,"2025-12-02T11:48:34.184",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368733,1764676114213,"fUST",-1200.0,8.45e-05,2,"2025-12-02T11:48:34.213",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368734,1764676114243,"fUST",-300.0,8.451e-05,2,"2025-12-02T11:48:34.243",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368735,1764676114468,"fUST",-582.08131819,8.452e-05,2,"2025-12-02T11:48:34.468",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368736,1764676114496,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:48:34.496",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368737,1764676114525,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:48:34.525",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368738,1764676114554,"fUST",-223.85531532,8.452e-05,2,"2025-12-02T11:48:34.554",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368739,1764676114974,"fUST",-276.14468468,8.452e-05,2,"2025-12-02T11:48:34.974",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368740,1764676115013,"fUST",-177.09365639,8.452e-05,2,"2025-12-02T11:48:35.013",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368741,1764676115040,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:48:35.040",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368742,1764676115070,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:48:35.070",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368743,1764676115098,"fUST",-572.25349075,8.452e-05,2,"2025-12-02T11:48:35.098",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368744,1764676115127,"fUST",-194.90641345,8.452e-05,2,"2025-12-02T11:48:35.127",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368745,1764676115159,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:48:35.159",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368746,1764676115187,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:48:35.187",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368747,1764676115217,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:48:35.217",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368748,1764676115246,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:48:35.246",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368749,1764676115274,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:48:35.274",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368750,1764676115305,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:48:35.305",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368751,1764676115350,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:48:35.350",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368752,1764676115381,"fUST",-465.98018537,8.452e-05,2,"2025-12-02T11:48:35.381",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368753,1764676115408,"fUST",-220.0,8.452e-05,2,"2025-12-02T11:48:35.408",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368754,1764676115434,"fUST",-386.02091047,8.453e-05,2,"2025-12-02T11:48:35.434",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368755,1764676115726,"fUST",-111.50287882,8.453e-05,2,"2025-12-02T11:48:35.726",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368756,1764676115740,"fUST",-6856.00780832,8.453e-05,2,"2025-12-02T11:48:35.740",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368757,1764676115770,"fUST",-10000.01,8.453e-05,2,"2025-12-02T11:48:35.770",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368758,1764676115788,"fUST",-10000.01,8.453e-05,2,"2025-12-02T11:48:35.788",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368759,1764676115817,"fUST",-10000.01,8.453e-05,2,"2025-12-02T11:48:35.817",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368760,1764676115831,"fUST",-10000.01,8.453e-05,2,"2025-12-02T11:48:35.831",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368761,1764676115896,"fUST",-10000.01,8.453e-05,2,"2025-12-02T11:48:35.896",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368762,1764676126089,"fUST",-236.1849861,8.365e-05,2,"2025-12-02T11:48:46.089",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368763,1764676126119,"fUST",-4266.0643868,8.368e-05,2,"2025-12-02T11:48:46.119",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368764,1764676126173,"fUST",-995.5112542,8.453e-05,2,"2025-12-02T11:48:46.173",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368765,1764676140043,"fUST",-10000.01,8.453e-05,2,"2025-12-02T11:49:00.043",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368766,1764676140690,"fUST",-10000.01,8.453e-05,2,"2025-12-02T11:49:00.690",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368767,1764676140902,"fUST",-10000.01,8.453e-05,2,"2025-12-02T11:49:00.902",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368768,1764676141122,"fUST",-10000.01,8.453e-05,2,"2025-12-02T11:49:01.122",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368769,1764676141331,"fUST",-10000.01,8.453e-05,2,"2025-12-02T11:49:01.331",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368770,1764676141536,"fUST",-10000.01,8.453e-05,2,"2025-12-02T11:49:01.536",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368771,1764676141833,"fUST",-10000.01,8.453e-05,2,"2025-12-02T11:49:01.833",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368772,1764676141995,"fUST",-10000.01,8.453e-05,2,"2025-12-02T11:49:01.995",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368773,1764676142167,"fUST",-10000.01,8.453e-05,2,"2025-12-02T11:49:02.167",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368775,1764676188020,"fUST",-248.01210972,8.2e-05,2,"2025-12-02T11:49:48.020",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368776,1764676199788,"fUST",-51.98789028,8.2e-05,2,"2025-12-02T11:49:59.788",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368777,1764676201856,"fUST",300.0,8.2e-05,2,"2025-12-02T11:50:01.856",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368783,1764676210672,"fUST",-300.0,8.283e-05,2,"2025-12-02T11:50:10.672",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368784,1764676210701,"fUST",-219.0,8.283e-05,2,"2025-12-02T11:50:10.701",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368789,1764676223980,"fUST",300.0,8.283e-05,2,"2025-12-02T11:50:23.980",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368790,1764676229504,"fUST",-300.0,8.367e-05,2,"2025-12-02T11:50:29.504",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368791,1764676229530,"fUST",-259.25,8.448e-05,2,"2025-12-02T11:50:29.530",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368792,1764676229554,"fUST",-194.91727392,8.448e-05,2,"2025-12-02T11:50:29.554",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368793,1764676229580,"fUST",-201.93286099,8.448e-05,2,"2025-12-02T11:50:29.580",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368794,1764676229607,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:50:29.607",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368795,1764676229635,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:50:29.635",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368796,1764676229662,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:50:29.662",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368797,1764676229689,"fUST",-300.0,8.452e-05,2,"2025-12-02T11:50:29.689",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368798,1764676229715,"fUST",-300.0,8.452e-05,2,"2025-12-02T11:50:29.715",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368799,1764676229741,"fUST",-1200.0,8.452e-05,2,"2025-12-02T11:50:29.741",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368800,1764676230000,"fUST",-928.55973018,8.453e-05,2,"2025-12-02T11:50:30.000",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368801,1764676230057,"fUST",-10000.01,8.453e-05,2,"2025-12-02T11:50:30.057",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368802,1764676230885,"fUST",-10000.01,8.453e-05,2,"2025-12-02T11:50:30.885",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368803,1764676231127,"fUST",-10000.01,8.453e-05,2,"2025-12-02T11:50:31.127",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368816,1764676231535,"fUST",-10000.01,8.453e-05,2,"2025-12-02T11:50:31.535",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368823,1764676231827,"fUST",-500.0,8.453e-05,2,"2025-12-02T11:50:31.827",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368824,1764676231938,"fUST",-10000.01,8.453e-05,2,"2025-12-02T11:50:31.938",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368825,1764676237885,"fUST",-1716.0,8.368e-05,2,"2025-12-02T11:50:37.885",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368826,1764676238018,"fUST",-259.46803182,8.368e-05,2,"2025-12-02T11:50:38.018",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368827,1764676238060,"fUST",-9481.07393636,8.453e-05,2,"2025-12-02T11:50:38.060",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368833,1764676240478,"fUST",-2e-08,8.453e-05,2,"2025-12-02T11:50:40.478",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368834,1764676240489,"fUST",-44998.52512278,8.453e-05,2,"2025-12-02T11:50:40.489",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368835,1764676240499,"fUST",-901.32466091,8.453e-05,2,"2025-12-02T11:50:40.499",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368848,1764676242965,"fUST",-4914.99648241,8.453e-05,2,"2025-12-02T11:50:42.965",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368849,1764676242977,"fUST",-454.12,8.453e-05,2,"2025-12-02T11:50:42.977",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368850,1764676243027,"fUST",-63.95748785,8.453e-05,2,"2025-12-02T11:50:43.027",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368861,1764676260071,"fUST",-10000.01,8.368e-05,2,"2025-12-02T11:51:00.071",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368862,1764676260438,"fUST",-10000.01,8.368e-05,2,"2025-12-02T11:51:00.438",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368863,1764676260585,"fUST",-3767.91764422,8.368e-05,2,"2025-12-02T11:51:00.585",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368864,1764676260608,"fUST",-2464.17471156,8.368e-05,2,"2025-12-02T11:51:00.608",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368865,1764676264054,"fUST",496.75997813,8.284e-05,2,"2025-12-02T11:51:04.054",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368866,1764676276470,"fUST",-300.0,8.451e-05,2,"2025-12-02T11:51:16.470",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368867,1764676276498,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:51:16.498",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368868,1764676276526,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:51:16.526",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368869,1764676276555,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:51:16.555",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368870,1764676276582,"fUST",-405.40284365,8.452e-05,2,"2025-12-02T11:51:16.582",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368871,1764676276610,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:51:16.610",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368872,1764676276637,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:51:16.637",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368873,1764676276663,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:51:16.663",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368874,1764676276690,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:51:16.690",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368875,1764676276716,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:51:16.716",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368876,1764676276742,"fUST",-89.2043127,8.452e-05,2,"2025-12-02T11:51:16.742",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368877,1764676276889,"fUST",-410.7956873,8.452e-05,2,"2025-12-02T11:51:16.889",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368878,1764676276915,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:51:16.915",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368879,1764676276959,"fUST",-299.70396044,8.452e-05,2,"2025-12-02T11:51:16.959",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368880,1764676276990,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:51:16.990",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368881,1764676277020,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:51:17.020",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368882,1764676277049,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:51:17.049",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368883,1764676277078,"fUST",-260.3102017,8.452e-05,2,"2025-12-02T11:51:17.078",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368884,1764676277107,"fUST",-593.98789769,8.452e-05,2,"2025-12-02T11:51:17.107",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368885,1764676277135,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:51:17.135",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368886,1764676277163,"fUST",-530.96710835,8.452e-05,2,"2025-12-02T11:51:17.163",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368887,1764676277193,"fUST",-371.90304655,8.452e-05,2,"2025-12-02T11:51:17.193",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368888,1764676288800,"fUST",-64.67419594,8.452e-05,2,"2025-12-02T11:51:28.800",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368889,1764676288828,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:51:28.828",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368890,1764676288855,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:51:28.855",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368891,1764676288882,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:51:28.882",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368892,1764676288909,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:51:28.909",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368893,1764676289116,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:51:29.116",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368894,1764676289143,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:51:29.143",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368895,1764676289169,"fUST",-577.9867768,8.452e-05,2,"2025-12-02T11:51:29.169",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368896,1764676289200,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:51:29.200",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368897,1764676289228,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:51:29.228",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368898,1764676289257,"fUST",-200.0,8.452e-05,2,"2025-12-02T11:51:29.257",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368899,1764676289383,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:51:29.383",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368900,1764676289409,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:51:29.409",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368901,1764676289436,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:51:29.436",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368902,1764676289615,"fUST",-314.68805452,8.453e-05,2,"2025-12-02T11:51:29.615",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368903,1764676289634,"fUST",-7000.01,8.453e-05,2,"2025-12-02T11:51:29.634",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368904,1764676289651,"fUST",-10000.01,8.453e-05,2,"2025-12-02T11:51:29.651",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368905,1764676301323,"fUST",-10000.01,8.453e-05,2,"2025-12-02T11:51:41.323",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368907,1764676312738,"fUST",-4377.08667267,8.368e-05,2,"2025-12-02T11:51:52.738",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368908,1764676312759,"fUST",-1245.83665466,8.368e-05,2,"2025-12-02T11:51:52.759",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368911,1764676324440,"fUST",214.70003935,8.367e-05,2,"2025-12-02T11:52:04.440",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368913,1764676333427,"fUST",-300.0,8.451e-05,2,"2025-12-02T11:52:13.427",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368914,1764676333456,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:52:13.456",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368915,1764676333485,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:52:13.485",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368916,1764676333512,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:52:13.512",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368917,1764676333541,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:52:13.541",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368918,1764676333568,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:52:13.568",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368919,1764676333596,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:52:13.596",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368920,1764676333623,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:52:13.623",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368921,1764676333661,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:52:13.661",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368922,1764676333690,"fUST",-648.42275751,8.452e-05,2,"2025-12-02T11:52:13.690",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368923,1764676337191,"fUST",103.16448498,8.452e-05,2,"2025-12-02T11:52:17.191",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368924,1764676337216,"fUST",396.83551502,8.452e-05,2,"2025-12-02T11:52:17.216",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368925,1764676337251,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:17.251",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368926,1764676337282,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:17.282",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368927,1764676337316,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:17.316",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368928,1764676337366,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:17.366",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368929,1764676337396,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:17.396",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368930,1764676337426,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:17.426",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368931,1764676337455,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:17.455",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368932,1764676337485,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:17.485",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368933,1764676337518,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:17.518",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368934,1764676337551,"fUST",363.65740737,8.452e-05,2,"2025-12-02T11:52:17.551",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368935,1764676337580,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:17.580",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368936,1764676337884,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:17.884",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368937,1764676337915,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:17.915",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368938,1764676337945,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:17.945",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368939,1764676337974,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:17.974",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368940,1764676338182,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:18.182",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368941,1764676338220,"fUST",295.66871513,8.452e-05,2,"2025-12-02T11:52:18.220",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368942,1764676338249,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:18.249",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368943,1764676338289,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:18.289",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368944,1764676338320,"fUST",443.84836248,8.452e-05,2,"2025-12-02T11:52:18.320",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368945,1764676349737,"fUST",-167.00628676,8.367e-05,2,"2025-12-02T11:52:29.737",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368946,1764676349767,"fUST",-56.15163752,8.452e-05,2,"2025-12-02T11:52:29.767",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368947,1764676349795,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:52:29.795",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368948,1764676349824,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:52:29.824",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368949,1764676349853,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:52:29.853",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368950,1764676370961,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:50.961",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368951,1764676370992,"fUST",217.14630929,8.452e-05,2,"2025-12-02T11:52:50.992",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368952,1764676371433,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:51.433",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368953,1764676371732,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:51.732",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368954,1764676372486,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:52.486",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368955,1764676372966,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:52.966",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368956,1764676373121,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:53.121",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368957,1764676373538,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:53.538",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368958,1764676373871,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:53.871",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368959,1764676374205,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:54.205",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368960,1764676374507,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:54.507",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368961,1764676374916,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:54.916",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368962,1764676374947,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:54.947",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368963,1764676375029,"fUST",336.54784215,8.452e-05,2,"2025-12-02T11:52:55.029",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368964,1764676375055,"fUST",163.45215785,8.452e-05,2,"2025-12-02T11:52:55.055",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368965,1764676375086,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:55.086",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368966,1764676375117,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:55.117",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368967,1764676375171,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:55.171",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368968,1764676375227,"fUST",179.08873269,8.452e-05,2,"2025-12-02T11:52:55.227",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368969,1764676375262,"fUST",500.0,8.452e-05,2,"2025-12-02T11:52:55.262",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368970,1764676375996,"fUST",182.60404871,8.452e-05,2,"2025-12-02T11:52:55.996",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368971,1764676376086,"fUST",-1200.0,8.452e-05,2,"2025-12-02T11:52:56.086",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368973,1764676400936,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:53:20.936",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368974,1764676400961,"fUST",-476.7682238,8.452e-05,2,"2025-12-02T11:53:20.961",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368975,1764676400988,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:53:20.988",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368976,1764676401014,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:53:21.014",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368977,1764676401039,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:53:21.039",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368978,1764676401066,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:53:21.066",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368979,1764676401101,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:53:21.101",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368980,1764676401131,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:53:21.131",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368981,1764676401159,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:53:21.159",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368982,1764676401186,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:53:21.186",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368983,1764676401313,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:53:21.313",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368984,1764676401340,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:53:21.340",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368985,1764676401368,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:53:21.368",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368986,1764676401394,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:53:21.394",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368987,1764676401421,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:53:21.421",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368988,1764676401448,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:53:21.448",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368989,1764676401474,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:53:21.474",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368990,1764676401694,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:53:21.694",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368991,1764676401722,"fUST",-486.03329823,8.452e-05,2,"2025-12-02T11:53:21.722",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368992,1764676401751,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:53:21.751",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368993,1764676413167,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:53:33.167",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368994,1764676413198,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:53:33.198",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368995,1764676413227,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:53:33.227",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368996,1764676413265,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:53:33.265",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368997,1764676413293,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:53:33.293",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368998,1764676413325,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:53:33.325",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395368999,1764676413353,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:53:33.353",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369000,1764676413381,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:53:33.381",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369001,1764676413410,"fUST",-500.0,8.452e-05,2,"2025-12-02T11:53:33.410",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369002,1764676425515,"fUST",-300.0,8.452e-05,2,"2025-12-02T11:53:45.515",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369003,1764676442708,"fUST",300.0,8.452e-05,2,"2025-12-02T11:54:02.708",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369004,1764676451543,"fUST",-7992.43338027,8.453e-05,2,"2025-12-02T11:54:11.543",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369005,1764676451732,"fUST",-10000.01,8.453e-05,2,"2025-12-02T11:54:11.732",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369006,1764676478908,"fUST",-10000.01,8.453e-05,2,"2025-12-02T11:54:38.908",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369008,1764676489209,"fUST",-10000.01,8.453e-05,2,"2025-12-02T11:54:49.209",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369009,1764676494887,"fUST",-408.76538026,8.368e-05,2,"2025-12-02T11:54:54.887",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369010,1764676497364,"fUST",-275.80123763,8.368e-05,2,"2025-12-02T11:54:57.364",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369011,1764676501599,"fUST",-1656.16825944,8.368e-05,2,"2025-12-02T11:55:01.599",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369012,1764676501623,"fUST",-6687.67348112,8.368e-05,2,"2025-12-02T11:55:01.623",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369015,1764676515551,"fUST",-179.17767833,8.283e-05,2,"2025-12-02T11:55:15.551",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369016,1764676515579,"fUST",-179.17767833,8.367e-05,2,"2025-12-02T11:55:15.579",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369017,1764676515608,"fUST",-971.42888711,8.448e-05,2,"2025-12-02T11:55:15.608",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369018,1764676515635,"fUST",-300.0,8.452e-05,2,"2025-12-02T11:55:15.635",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369019,1764676515665,"fUST",-300.0,8.452e-05,2,"2025-12-02T11:55:15.665",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369020,1764676515693,"fUST",-300.0,8.452e-05,2,"2025-12-02T11:55:15.693",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369021,1764676515722,"fUST",-300.0,8.452e-05,2,"2025-12-02T11:55:15.722",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369022,1764676515750,"fUST",-1200.0,8.452e-05,2,"2025-12-02T11:55:15.750",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369023,1764676515896,"fUST",-2540.44151246,8.453e-05,2,"2025-12-02T11:55:15.896",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369024,1764676524696,"fUST",-281.95289885,8.269e-05,2,"2025-12-02T11:55:24.696",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369025,1764676528621,"fUST",-4210.52967378,8.269e-05,2,"2025-12-02T11:55:28.621",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369026,1764676528655,"fUST",-1578.95065244,8.353e-05,2,"2025-12-02T11:55:28.655",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369027,1764676548663,"fUST",-1176.70693957,8.186e-05,2,"2025-12-02T11:55:48.663",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369028,1764676548696,"fUST",-1176.70693957,8.269e-05,2,"2025-12-02T11:55:48.696",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369029,1764676550501,"fUST",1176.70693957,8.104e-05,2,"2025-12-02T11:55:50.501",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369031,1764676563236,"fUST",185.76,2e-05,2,"2025-12-02T11:56:03.236",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369032,1764676563566,"fUST",185.76,6e-05,2,"2025-12-02T11:56:03.566",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369033,1764676565601,"fUST",300.0,8.268e-05,2,"2025-12-02T11:56:05.601",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369036,1764676571844,"fUST",-300.0,8.352e-05,2,"2025-12-02T11:56:11.844",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369037,1764676573861,"fUST",300.0,8.268e-05,2,"2025-12-02T11:56:13.861",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369038,1764676589326,"fUST",5306.99013157,8.269e-05,2,"2025-12-02T11:56:29.326",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369039,1764676592269,"fUST",452.03992208,8.352e-05,2,"2025-12-02T11:56:32.269",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369040,1764676593415,"fUST",-2092.75300678,8.353e-05,2,"2025-12-02T11:56:33.415",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369041,1764676593603,"fUST",-10000.01,8.353e-05,2,"2025-12-02T11:56:33.603",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369042,1764676593647,"fUST",349.42754437,8.352e-05,2,"2025-12-02T11:56:33.647",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369043,1764676593678,"fUST",619.15943113,8.352e-05,2,"2025-12-02T11:56:33.678",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369044,1764676593744,"fUST",500.0,8.352e-05,2,"2025-12-02T11:56:33.744",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369045,1764676593815,"fUST",500.0,8.352e-05,2,"2025-12-02T11:56:33.815",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369046,1764676593877,"fUST",296.43112927,8.352e-05,2,"2025-12-02T11:56:33.877",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369047,1764676593951,"fUST",500.0,8.352e-05,2,"2025-12-02T11:56:33.951",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369049,1764676597152,"fUST",575.96184158,8.269e-05,2,"2025-12-02T11:56:37.152",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369050,1764676597176,"fUST",1461.59911948,8.269e-05,2,"2025-12-02T11:56:37.176",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369051,1764676603156,"fUST",-5197.43093417,8.353e-05,2,"2025-12-02T11:56:43.156",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369052,1764676603351,"fUST",-10000.01,8.353e-05,2,"2025-12-02T11:56:43.351",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369053,1764676603655,"fUST",-10000.01,8.353e-05,2,"2025-12-02T11:56:43.655",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369054,1764676603892,"fUST",-10000.01,8.353e-05,2,"2025-12-02T11:56:43.892",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369055,1764676604134,"fUST",-10000.01,8.353e-05,2,"2025-12-02T11:56:44.134",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369056,1764676604313,"fUST",-10000.01,8.353e-05,2,"2025-12-02T11:56:44.313",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369057,1764676604501,"fUST",-10000.01,8.353e-05,2,"2025-12-02T11:56:44.501",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369058,1764676604762,"fUST",-10000.01,8.353e-05,2,"2025-12-02T11:56:44.762",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369059,1764676655092,"fUST",-500.0,8.352e-05,2,"2025-12-02T11:57:35.092",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369060,1764676655123,"fUST",-529.97039605,8.352e-05,2,"2025-12-02T11:57:35.123",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369061,1764676655153,"fUST",-500.0,8.352e-05,2,"2025-12-02T11:57:35.153",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369062,1764676655182,"fUST",-500.0,8.352e-05,2,"2025-12-02T11:57:35.182",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369063,1764676655211,"fUST",-500.0,8.352e-05,2,"2025-12-02T11:57:35.211",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369064,1764676655240,"fUST",-500.0,8.352e-05,2,"2025-12-02T11:57:35.240",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369065,1764676655268,"fUST",-500.0,8.352e-05,2,"2025-12-02T11:57:35.268",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369066,1764676655299,"fUST",-500.0,8.352e-05,2,"2025-12-02T11:57:35.299",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369067,1764676655330,"fUST",-500.0,8.352e-05,2,"2025-12-02T11:57:35.330",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369068,1764676655361,"fUST",-440.0692079,8.352e-05,2,"2025-12-02T11:57:35.361",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369069,1764676655500,"fUST",-59.9307921,8.352e-05,2,"2025-12-02T11:57:35.500",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369070,1764676655530,"fUST",-500.0,8.352e-05,2,"2025-12-02T11:57:35.530",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369071,1764676655558,"fUST",-500.0,8.352e-05,2,"2025-12-02T11:57:35.558",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369072,1764676655586,"fUST",-234.30363421,8.352e-05,2,"2025-12-02T11:57:35.586",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369073,1764676655617,"fUST",-500.0,8.352e-05,2,"2025-12-02T11:57:35.617",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369074,1764676655647,"fUST",-500.0,8.352e-05,2,"2025-12-02T11:57:35.647",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369075,1764676656122,"fUST",5411.54114738,8.268e-05,2,"2025-12-02T11:57:36.122",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369076,1764676656143,"fUST",1852.73288288,8.268e-05,2,"2025-12-02T11:57:36.143",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369081,1764676660504,"fUST",500.0,8.352e-05,2,"2025-12-02T11:57:40.504",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369082,1764676660561,"fUST",352.22680828,8.352e-05,2,"2025-12-02T11:57:40.561",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369083,1764676661582,"fUST",500.0,8.352e-05,2,"2025-12-02T11:57:41.582",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369084,1764676661610,"fUST",500.0,8.352e-05,2,"2025-12-02T11:57:41.610",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369085,1764676661656,"fUST",500.0,8.352e-05,2,"2025-12-02T11:57:41.656",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369086,1764676661683,"fUST",500.0,8.352e-05,2,"2025-12-02T11:57:41.683",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369087,1764676661719,"fUST",500.0,8.352e-05,2,"2025-12-02T11:57:41.719",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369088,1764676661778,"fUST",500.0,8.352e-05,2,"2025-12-02T11:57:41.778",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369089,1764676661835,"fUST",339.72872824,8.352e-05,2,"2025-12-02T11:57:41.835",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369090,1764676664093,"fUST",500.0,8.352e-05,2,"2025-12-02T11:57:44.093",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369092,1764676679089,"fUST",300.0,8.268e-05,2,"2025-12-02T11:57:59.089",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369093,1764676682725,"fUST",151.55,2e-05,2,"2025-12-02T11:58:02.725",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369094,1764676682958,"fUST",151.55,2.8e-05,2,"2025-12-02T11:58:02.958",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369095,1764676683299,"fUST",151.55,3.6e-05,2,"2025-12-02T11:58:03.299",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369096,1764676683602,"fUST",151.55,4.4e-05,2,"2025-12-02T11:58:03.602",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369097,1764676683918,"fUST",151.55,5.2e-05,2,"2025-12-02T11:58:03.918",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369098,1764676684230,"fUST",151.55,6e-05,2,"2025-12-02T11:58:04.230",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369099,1764676684508,"fUST",-1200.0,8.352e-05,2,"2025-12-02T11:58:04.508",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369100,1764676684540,"fUST",-300.0,8.352e-05,2,"2025-12-02T11:58:04.540",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369101,1764676684623,"fUST",151.55,6.8e-05,2,"2025-12-02T11:58:04.623",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369102,1764676684965,"fUST",151.55,7.6e-05,2,"2025-12-02T11:58:04.965",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369103,1764676687616,"fUST",151.55,5.148e-05,2,"2025-12-02T11:58:07.616",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369104,1764676688338,"fUST",151.5,2e-05,2,"2025-12-02T11:58:08.338",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369105,1764676690234,"fUST",-226.16381632,8.353e-05,2,"2025-12-02T11:58:10.234",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369106,1764676702803,"fUST",6393.86,8.269e-05,2,"2025-12-02T11:58:22.803",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369107,1764676702824,"fUST",10000.01,8.269e-05,2,"2025-12-02T11:58:22.824",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369108,1764676702846,"fUST",10000.01,8.269e-05,2,"2025-12-02T11:58:22.846",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369109,1764676702867,"fUST",4645.68071552,8.269e-05,2,"2025-12-02T11:58:22.867",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369110,1764676710665,"fUST",2580.59657493,8.269e-05,2,"2025-12-02T11:58:30.665",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369111,1764676714287,"fUST",-2608.21314277,8.353e-05,2,"2025-12-02T11:58:34.287",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369112,1764676714301,"fUST",-10000.01,8.353e-05,2,"2025-12-02T11:58:34.301",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369113,1764676714314,"fUST",-10000.01,8.353e-05,2,"2025-12-02T11:58:34.314",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369114,1764676714411,"fUST",-10000.01,8.353e-05,2,"2025-12-02T11:58:34.411",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369117,1764676725201,"fUST",-10000.01,8.353e-05,2,"2025-12-02T11:58:45.201",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369118,1764676725402,"fUST",-10000.01,8.353e-05,2,"2025-12-02T11:58:45.402",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369119,1764676742129,"fUST",250.0,0.0002,30,"2025-12-02T11:59:02.129",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369120,1764676749692,"fUST",-220.0,8.268e-05,2,"2025-12-02T11:59:09.692",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369121,1764676750052,"fUST",157.94,1.8e-05,2,"2025-12-02T11:59:10.052",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369123,1764676802211,"fUST",358.29,1.8e-05,2,"2025-12-02T12:00:02.211",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369124,1764676802643,"fUST",358.29,2e-05,2,"2025-12-02T12:00:02.643",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369125,1764676802974,"fUST",358.29,2.3e-05,2,"2025-12-02T12:00:02.974",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369126,1764676803272,"fUST",358.29,2.5e-05,2,"2025-12-02T12:00:03.272",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369127,1764676803573,"fUST",358.29,2.8e-05,2,"2025-12-02T12:00:03.573",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369128,1764676803867,"fUST",358.29,3e-05,2,"2025-12-02T12:00:03.867",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369129,1764676804184,"fUST",358.29,3.3e-05,2,"2025-12-02T12:00:04.184",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369130,1764676804528,"fUST",358.29,3.5e-05,2,"2025-12-02T12:00:04.528",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369131,1764676804887,"fUST",358.29,3.8e-05,2,"2025-12-02T12:00:04.887",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369132,1764676805212,"fUST",358.29,4e-05,2,"2025-12-02T12:00:05.212",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369134,1764676805563,"fUST",358.29,4.3e-05,2,"2025-12-02T12:00:05.563",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369135,1764676805876,"fUST",358.29,4.5e-05,2,"2025-12-02T12:00:05.876",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369136,1764676806183,"fUST",358.29,4.8e-05,2,"2025-12-02T12:00:06.183",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369137,1764676806493,"fUST",358.29,5e-05,2,"2025-12-02T12:00:06.493",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369138,1764676806798,"fUST",358.29,5.3e-05,2,"2025-12-02T12:00:06.798",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369139,1764676807095,"fUST",358.29,5.5e-05,2,"2025-12-02T12:00:07.095",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369140,1764676807425,"fUST",358.29,5.8e-05,2,"2025-12-02T12:00:07.425",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369141,1764676807725,"fUST",358.29,6e-05,2,"2025-12-02T12:00:07.725",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369142,1764676808010,"fUST",358.29,6.3e-05,2,"2025-12-02T12:00:08.010",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369143,1764676808422,"fUST",358.29,6.5e-05,2,"2025-12-02T12:00:08.422",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369144,1764676808909,"fUST",358.29,6.8e-05,2,"2025-12-02T12:00:08.909",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369145,1764676809047,"fUST",358.29,7e-05,2,"2025-12-02T12:00:09.047",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369146,1764676809360,"fUST",358.29,7.3e-05,2,"2025-12-02T12:00:09.360",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369147,1764676809680,"fUST",358.29,7.5e-05,2,"2025-12-02T12:00:09.680",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369148,1764676809970,"fUST",358.29,7.8e-05,2,"2025-12-02T12:00:09.970",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369149,1764676810482,"fUST",358.29,8e-05,2,"2025-12-02T12:00:10.482",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369150,1764676818606,"fUST",2155.8325588,7.425e-05,2,"2025-12-02T12:00:18.606",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369151,1764676820439,"fUST",358.22,1.75e-05,2,"2025-12-02T12:00:20.439",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369158,1764676871733,"fUST",193.48,1.8e-05,2,"2025-12-02T12:01:11.733",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369159,1764676872068,"fUST",193.48,2e-05,2,"2025-12-02T12:01:12.068",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369160,1764676872377,"fUST",193.48,2.3e-05,2,"2025-12-02T12:01:12.377",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369161,1764676872733,"fUST",193.48,2.5e-05,2,"2025-12-02T12:01:12.733",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369162,1764676873035,"fUST",193.48,2.8e-05,2,"2025-12-02T12:01:13.035",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369163,1764676873360,"fUST",193.48,3e-05,2,"2025-12-02T12:01:13.360",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369164,1764676873670,"fUST",193.48,3.3e-05,2,"2025-12-02T12:01:13.670",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369165,1764676873971,"fUST",193.48,3.5e-05,2,"2025-12-02T12:01:13.971",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369166,1764676874322,"fUST",193.48,3.8e-05,2,"2025-12-02T12:01:14.322",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369167,1764676874678,"fUST",193.48,4e-05,2,"2025-12-02T12:01:14.678",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369168,1764676875031,"fUST",193.48,4.3e-05,2,"2025-12-02T12:01:15.031",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369169,1764676875362,"fUST",193.48,4.5e-05,2,"2025-12-02T12:01:15.362",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369170,1764676875732,"fUST",193.48,4.8e-05,2,"2025-12-02T12:01:15.732",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369171,1764676876037,"fUST",193.48,5e-05,2,"2025-12-02T12:01:16.037",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369172,1764676876346,"fUST",193.48,5.3e-05,2,"2025-12-02T12:01:16.346",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369173,1764676876650,"fUST",193.48,5.5e-05,2,"2025-12-02T12:01:16.650",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369174,1764676876954,"fUST",193.48,5.8e-05,2,"2025-12-02T12:01:16.954",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369175,1764676877320,"fUST",193.48,6e-05,2,"2025-12-02T12:01:17.320",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369176,1764676877988,"fUST",193.48,6.3e-05,2,"2025-12-02T12:01:17.988",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369177,1764676878402,"fUST",193.48,6.5e-05,2,"2025-12-02T12:01:18.402",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369178,1764676878787,"fUST",193.48,6.8e-05,2,"2025-12-02T12:01:18.787",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369179,1764676879168,"fUST",193.48,7e-05,2,"2025-12-02T12:01:19.168",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369180,1764676879531,"fUST",193.48,7.3e-05,2,"2025-12-02T12:01:19.531",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369181,1764676879874,"fUST",193.48,7.5e-05,2,"2025-12-02T12:01:19.874",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369182,1764676880208,"fUST",193.48,7.8e-05,2,"2025-12-02T12:01:20.208",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369183,1764676880513,"fUST",193.48,8e-05,2,"2025-12-02T12:01:20.513",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369188,1764676931711,"fUST",3892.2444106,7.296e-05,2,"2025-12-02T12:02:11.711",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369189,1764676931844,"fUST",265.42,1.8e-05,2,"2025-12-02T12:02:11.844",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369190,1764676932136,"fUST",265.42,2e-05,2,"2025-12-02T12:02:12.136",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369191,1764676932483,"fUST",265.42,2.3e-05,2,"2025-12-02T12:02:12.483",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369192,1764676933900,"fUST",265.42,2.5e-05,2,"2025-12-02T12:02:13.900",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369193,1764676934197,"fUST",265.42,2.8e-05,2,"2025-12-02T12:02:14.197",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369196,1764676934884,"fUST",265.42,3e-05,2,"2025-12-02T12:02:14.884",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369197,1764676934965,"fUST",265.42,3.3e-05,2,"2025-12-02T12:02:14.965",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369198,1764676935259,"fUST",265.42,3.5e-05,2,"2025-12-02T12:02:15.259",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369199,1764676935558,"fUST",265.42,3.8e-05,2,"2025-12-02T12:02:15.558",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369200,1764676935870,"fUST",265.42,4e-05,2,"2025-12-02T12:02:15.870",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369201,1764676936200,"fUST",265.42,4.3e-05,2,"2025-12-02T12:02:16.200",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369202,1764676936568,"fUST",265.42,4.5e-05,2,"2025-12-02T12:02:16.568",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369203,1764676936868,"fUST",265.42,4.8e-05,2,"2025-12-02T12:02:16.868",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369204,1764676937178,"fUST",265.42,5e-05,2,"2025-12-02T12:02:17.178",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369205,1764676937486,"fUST",265.42,5.3e-05,2,"2025-12-02T12:02:17.486",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369206,1764676937778,"fUST",265.42,5.5e-05,2,"2025-12-02T12:02:17.778",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369207,1764676938104,"fUST",265.42,5.8e-05,2,"2025-12-02T12:02:18.104",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369208,1764676938456,"fUST",265.42,6e-05,2,"2025-12-02T12:02:18.456",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369209,1764676938784,"fUST",265.42,6.3e-05,2,"2025-12-02T12:02:18.784",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369210,1764676939244,"fUST",265.42,6.5e-05,2,"2025-12-02T12:02:19.244",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369211,1764676939456,"fUST",265.42,6.8e-05,2,"2025-12-02T12:02:19.456",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369212,1764676939873,"fUST",265.42,7e-05,2,"2025-12-02T12:02:19.873",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369213,1764676940246,"fUST",265.42,7.3e-05,2,"2025-12-02T12:02:20.246",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369214,1764676940588,"fUST",265.42,7.5e-05,2,"2025-12-02T12:02:20.588",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369215,1764676941014,"fUST",265.42,7.8e-05,2,"2025-12-02T12:02:21.014",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369216,1764676941394,"fUST",265.42,8e-05,2,"2025-12-02T12:02:21.394",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369225,1764676978041,"fUST",1018.08,0.0002,30,"2025-12-02T12:02:58.041",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369226,1764676991524,"fUST",230.89,1.8e-05,2,"2025-12-02T12:03:11.524",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369227,1764676992038,"fUST",230.89,2e-05,2,"2025-12-02T12:03:12.038",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369228,1764676992386,"fUST",230.89,2.3e-05,2,"2025-12-02T12:03:12.386",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369229,1764676992685,"fUST",230.89,2.5e-05,2,"2025-12-02T12:03:12.685",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369230,1764676992997,"fUST",230.89,2.8e-05,2,"2025-12-02T12:03:12.997",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369231,1764676993304,"fUST",230.89,3e-05,2,"2025-12-02T12:03:13.304",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369232,1764676993616,"fUST",230.89,3.3e-05,2,"2025-12-02T12:03:13.616",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369233,1764676993944,"fUST",230.89,3.5e-05,2,"2025-12-02T12:03:13.944",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369234,1764676994243,"fUST",183.1276209,3.8e-05,2,"2025-12-02T12:03:14.243",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369235,1764676994273,"fUST",47.7623791,3.8e-05,2,"2025-12-02T12:03:14.273",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369236,1764676994566,"fUST",230.89,4e-05,2,"2025-12-02T12:03:14.566",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369237,1764676994879,"fUST",230.89,4.3e-05,2,"2025-12-02T12:03:14.879",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369238,1764676995253,"fUST",230.89,4.5e-05,2,"2025-12-02T12:03:15.253",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369239,1764676999485,"fUST",230.89,4.8e-05,2,"2025-12-02T12:03:19.485",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369240,1764676999791,"fUST",230.89,5e-05,2,"2025-12-02T12:03:19.791",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369241,1764677000096,"fUST",230.89,5.3e-05,2,"2025-12-02T12:03:20.096",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369242,1764677000395,"fUST",230.89,5.5e-05,2,"2025-12-02T12:03:20.395",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369243,1764677000801,"fUST",230.89,5.8e-05,2,"2025-12-02T12:03:20.801",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369244,1764677001168,"fUST",230.89,6e-05,2,"2025-12-02T12:03:21.168",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369245,1764677001492,"fUST",230.89,6.3e-05,2,"2025-12-02T12:03:21.492",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369246,1764677001812,"fUST",230.89,6.5e-05,2,"2025-12-02T12:03:21.812",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369247,1764677002121,"fUST",230.89,6.8e-05,2,"2025-12-02T12:03:22.121",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369248,1764677002613,"fUST",230.89,7e-05,2,"2025-12-02T12:03:22.613",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369251,1764677020238,"fUST",-230.89,7.227e-05,2,"2025-12-02T12:03:40.238",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369252,1764677020260,"fUST",-230.89,7.3e-05,2,"2025-12-02T12:03:40.260",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369253,1764677020282,"fUST",-43.22,7.5e-05,2,"2025-12-02T12:03:40.282",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369260,1764677026203,"fUST",161.0,5.5e-07,2,"2025-12-02T12:03:46.203",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369263,1764677027489,"fUST",-211.72877927,7.155e-05,2,"2025-12-02T12:03:47.489",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369264,1764677035739,"fUST",-230.89,7.083e-05,2,"2025-12-02T12:03:55.739",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369265,1764677035760,"fUST",-19.16122073,7.155e-05,2,"2025-12-02T12:03:55.760",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369266,1764677035781,"fUST",-128.03636894,7.5e-05,2,"2025-12-02T12:03:55.781",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369267,1764677053688,"fUST",150.31,1.8e-05,2,"2025-12-02T12:04:13.688",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369268,1764677054023,"fUST",150.31,2e-05,2,"2025-12-02T12:04:14.023",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369269,1764677054529,"fUST",150.31,2.3e-05,2,"2025-12-02T12:04:14.529",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369270,1764677054892,"fUST",150.31,2.5e-05,2,"2025-12-02T12:04:14.892",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369271,1764677055216,"fUST",150.31,2.8e-05,2,"2025-12-02T12:04:15.216",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369272,1764677055525,"fUST",150.31,3e-05,2,"2025-12-02T12:04:15.525",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369273,1764677055832,"fUST",150.31,3.3e-05,2,"2025-12-02T12:04:15.832",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369274,1764677056310,"fUST",150.31,3.5e-05,2,"2025-12-02T12:04:16.310",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369275,1764677056605,"fUST",150.31,3.8e-05,2,"2025-12-02T12:04:16.605",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369276,1764677056905,"fUST",150.31,4e-05,2,"2025-12-02T12:04:16.905",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369277,1764677057206,"fUST",150.31,4.3e-05,2,"2025-12-02T12:04:17.206",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369278,1764677057509,"fUST",150.31,4.6e-05,2,"2025-12-02T12:04:17.509",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369279,1764677057810,"fUST",150.31,4.8e-05,2,"2025-12-02T12:04:17.810",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369280,1764677058108,"fUST",150.31,5.1e-05,2,"2025-12-02T12:04:18.108",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369281,1764677058414,"fUST",150.31,5.3e-05,2,"2025-12-02T12:04:18.414",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369282,1764677058874,"fUST",150.31,5.6e-05,2,"2025-12-02T12:04:18.874",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369283,1764677059205,"fUST",150.31,5.8e-05,2,"2025-12-02T12:04:19.205",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369284,1764677059499,"fUST",150.31,6.1e-05,2,"2025-12-02T12:04:19.499",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369285,1764677059794,"fUST",150.31,6.3e-05,2,"2025-12-02T12:04:19.794",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369286,1764677060084,"fUST",150.31,6.6e-05,2,"2025-12-02T12:04:20.084",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369287,1764677060675,"fUST",150.31,6.9e-05,2,"2025-12-02T12:04:20.675",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369288,1764677064716,"fUST",-150.31,7.1e-05,2,"2025-12-02T12:04:24.716",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369289,1764677064739,"fUST",-11.71735811,7.4e-05,2,"2025-12-02T12:04:24.739",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369297,1764677094702,"fUST",-138.59264189,7.4e-05,2,"2025-12-02T12:04:54.702",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369298,1764677094723,"fUST",-161.41485148,7.5e-05,2,"2025-12-02T12:04:54.723",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369299,1764677096897,"fUST",-136.36297177,7.5e-05,2,"2025-12-02T12:04:56.897",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369300,1764677096921,"fUST",-94.92072546,7.6e-05,2,"2025-12-02T12:04:56.921",0.00036865000000000004,46.92,0.8839402949827581,798432039.6309634]
[395369303,1764677112227,"fUST",152.53,1.8e-05,2,"2025-12-02T12:05:12.227",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369304,1764677112556,"fUST",152.53,2.3e-05,2,"2025-12-02T12:05:12.556",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369305,1764677112857,"fUST",152.53,2.8e-05,2,"2025-12-02T12:05:12.857",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369306,1764677114034,"fUST",152.53,3.3e-05,2,"2025-12-02T12:05:14.034",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369307,1764677114172,"fUST",152.53,3.8e-05,2,"2025-12-02T12:05:14.172",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369308,1764677114482,"fUST",152.53,4.3e-05,2,"2025-12-02T12:05:14.482",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369309,1764677114805,"fUST",152.53,4.8e-05,2,"2025-12-02T12:05:14.805",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369310,1764677115145,"fUST",152.53,5.3e-05,2,"2025-12-02T12:05:15.145",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369311,1764677115484,"fUST",152.53,5.8e-05,2,"2025-12-02T12:05:15.484",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369312,1764677115875,"fUST",152.53,6.3e-05,2,"2025-12-02T12:05:15.875",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369313,1764677116169,"fUST",152.53,6.9e-05,2,"2025-12-02T12:05:16.169",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369343,1764677139671,"fUST",-152.53,7.253e-05,2,"2025-12-02T12:05:39.671",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369344,1764677139694,"fUST",-152.53,7.326e-05,2,"2025-12-02T12:05:39.694",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369345,1764677139718,"fUST",-13.07235162,7.4e-05,2,"2025-12-02T12:05:39.718",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369364,1764677168085,"fUST",151.59,1.8e-05,2,"2025-12-02T12:06:08.085",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369365,1764677168472,"fUST",151.59,2.7e-05,2,"2025-12-02T12:06:08.472",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369366,1764677168817,"fUST",151.59,3.6e-05,2,"2025-12-02T12:06:08.817",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369367,1764677169135,"fUST",151.59,4.6e-05,2,"2025-12-02T12:06:09.135",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369368,1764677169495,"fUST",151.59,5.5e-05,2,"2025-12-02T12:06:09.495",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369369,1764677169783,"fUST",151.59,6.5e-05,2,"2025-12-02T12:06:09.783",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369372,1764677188206,"fUST",151.59,7.326e-05,2,"2025-12-02T12:06:28.206",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369376,1764677197697,"fUST",151.59,7.326e-05,2,"2025-12-02T12:06:37.697",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369378,1764677213240,"fUST",151.59,7.326e-05,2,"2025-12-02T12:06:53.240",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369382,1764677221178,"fUST",151.59,7.326e-05,2,"2025-12-02T12:07:01.178",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369386,1764677227162,"fUST",151.59,1.8e-05,2,"2025-12-02T12:07:07.162",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369387,1764677227531,"fUST",151.59,3.5e-05,2,"2025-12-02T12:07:07.531",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369388,1764677227855,"fUST",151.59,5.3e-05,2,"2025-12-02T12:07:07.855",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369389,1764677228157,"fUST",151.59,7e-05,2,"2025-12-02T12:07:08.157",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369398,1764677245415,"fUST",166.62236317,7.763e-05,2,"2025-12-02T12:07:25.415",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369406,1764677258524,"fUST",166.62236317,7.763e-05,2,"2025-12-02T12:07:38.524",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369415,1764677274348,"fUST",166.62236317,7.763e-05,2,"2025-12-02T12:07:54.348",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369419,1764677281744,"fUST",245.0,0.0002,30,"2025-12-02T12:08:01.744",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369421,1764677282686,"fUST",166.62236317,7.763e-05,2,"2025-12-02T12:08:02.686",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369423,1764677287379,"fUST",151.59,2e-05,2,"2025-12-02T12:08:07.379",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369424,1764677287701,"fUST",151.59,6e-05,2,"2025-12-02T12:08:07.701",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369428,1764677297878,"fUST",166.62236317,7.763e-05,2,"2025-12-02T12:08:17.878",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369441,1764677308100,"fUST",166.62236317,7.763e-05,2,"2025-12-02T12:08:28.100",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369442,1764677323086,"fUST",166.62236317,7.763e-05,2,"2025-12-02T12:08:43.086",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369443,1764677331485,"fUST",166.62236317,7.763e-05,2,"2025-12-02T12:08:51.485",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369444,1764677345286,"fUST",151.59,2e-05,2,"2025-12-02T12:09:05.286",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369445,1764677346581,"fUST",166.62236317,7.763e-05,2,"2025-12-02T12:09:06.581",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369446,1764677355325,"fUST",166.62236317,7.763e-05,2,"2025-12-02T12:09:15.325",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369447,1764677360130,"fUST",-166.62236317,7.841e-05,2,"2025-12-02T12:09:20.130",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369448,1764677360150,"fUST",-1001.20470569,8e-05,2,"2025-12-02T12:09:20.150",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369449,1764677360171,"fUST",-850.3996875,8e-05,2,"2025-12-02T12:09:20.171",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369450,1764677363437,"fUST",166.62236317,7.763e-05,2,"2025-12-02T12:09:23.437",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369451,1764677364033,"fUST",-149.6003125,8e-05,2,"2025-12-02T12:09:24.033",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369452,1764677364055,"fUST",-241.73941899,8e-05,2,"2025-12-02T12:09:24.055",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369453,1764677364077,"fUST",-108.66026851,8e-05,2,"2025-12-02T12:09:24.077",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369454,1764677405362,"fUST",151.59,2e-05,2,"2025-12-02T12:10:05.362",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369455,1764677415004,"fUST",769.74263238,8.022e-05,2,"2025-12-02T12:10:15.004",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369456,1764677423223,"fUST",769.74263238,8.022e-05,2,"2025-12-02T12:10:23.223",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369460,1764677431939,"fUST",-769.74263238,8.103e-05,2,"2025-12-02T12:10:31.939",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369461,1764677431949,"fUST",-291.82226678,8.144e-05,2,"2025-12-02T12:10:31.949",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369462,1764677431958,"fUST",-358.63510084,8.185e-05,2,"2025-12-02T12:10:31.958",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369497,1764677438001,"fUST",-737.4058224,8.185e-05,2,"2025-12-02T12:10:38.001",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369498,1764677438012,"fUST",-103.95907676,8.185e-05,2,"2025-12-02T12:10:38.012",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369499,1764677438022,"fUST",-218.0,8.185e-05,2,"2025-12-02T12:10:38.022",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369500,1764677438032,"fUST",-94.71843968,8.186e-05,2,"2025-12-02T12:10:38.032",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369501,1764677438044,"fUST",-90.10956032,8.186e-05,2,"2025-12-02T12:10:38.044",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369502,1764677438053,"fUST",-360.10877048,8.186e-05,2,"2025-12-02T12:10:38.053",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369503,1764677438064,"fUST",-41.77422952,8.186e-05,2,"2025-12-02T12:10:38.064",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369504,1764677438073,"fUST",-206.76552777,8.253e-05,2,"2025-12-02T12:10:38.073",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369505,1764677438083,"fUST",-301.7915627,8.26e-05,2,"2025-12-02T12:10:38.083",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369506,1764677438092,"fUST",-7.18853098,8.27e-05,2,"2025-12-02T12:10:38.092",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369531,1764677440601,"fUST",-294.60303172,8.27e-05,2,"2025-12-02T12:10:40.601",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369532,1764677440612,"fUST",-301.7915627,8.27e-05,2,"2025-12-02T12:10:40.612",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369533,1764677440622,"fUST",-301.7915627,8.27e-05,2,"2025-12-02T12:10:40.622",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369534,1764677440631,"fUST",-300.0,8.309e-05,2,"2025-12-02T12:10:40.631",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369535,1764677440641,"fUST",-300.0,8.309e-05,2,"2025-12-02T12:10:40.641",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369536,1764677440651,"fUST",-300.0,8.309e-05,2,"2025-12-02T12:10:40.651",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369537,1764677440660,"fUST",-300.0,8.309e-05,2,"2025-12-02T12:10:40.660",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369538,1764677440670,"fUST",-1200.0,8.309e-05,2,"2025-12-02T12:10:40.670",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369539,1764677440679,"fUST",-606.3401448,8.31e-05,2,"2025-12-02T12:10:40.679",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369540,1764677440689,"fUST",-301.7915627,8.31e-05,2,"2025-12-02T12:10:40.689",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369541,1764677440698,"fUST",-301.7915627,8.31e-05,2,"2025-12-02T12:10:40.698",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369542,1764677440707,"fUST",-301.7915627,8.31e-05,2,"2025-12-02T12:10:40.707",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369543,1764677440717,"fUST",-603.5831254,8.31e-05,2,"2025-12-02T12:10:40.717",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369544,1764677440727,"fUST",-281.5872873,8.31e-05,2,"2025-12-02T12:10:40.727",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369545,1764677440736,"fUST",-201.93286099,8.348e-05,2,"2025-12-02T12:10:40.736",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369546,1764677440745,"fUST",-500.0,8.348e-05,2,"2025-12-02T12:10:40.745",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369547,1764677440755,"fUST",-500.0,8.348e-05,2,"2025-12-02T12:10:40.755",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369548,1764677440764,"fUST",-500.0,8.348e-05,2,"2025-12-02T12:10:40.764",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369549,1764677440774,"fUST",-500.0,8.348e-05,2,"2025-12-02T12:10:40.774",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369550,1764677440783,"fUST",-500.0,8.348e-05,2,"2025-12-02T12:10:40.783",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369551,1764677440792,"fUST",-254.48022154,8.348e-05,2,"2025-12-02T12:10:40.792",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369552,1764677440802,"fUST",-316.42794545,8.352e-05,2,"2025-12-02T12:10:40.802",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369553,1764677440811,"fUST",-500.0,8.352e-05,2,"2025-12-02T12:10:40.811",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369554,1764677440821,"fUST",-541.16261019,8.352e-05,2,"2025-12-02T12:10:40.821",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369555,1764677440830,"fUST",-14593.7426401,8.352e-05,2,"2025-12-02T12:10:40.830",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369556,1764677440840,"fUST",-108341.23777345,8.353e-05,2,"2025-12-02T12:10:40.840",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369557,1764677441062,"fUST",-2e-08,8.353e-05,2,"2025-12-02T12:10:41.062",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369562,1764677443119,"fUST",-898.18615712,8.187e-05,2,"2025-12-02T12:10:43.119",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369563,1764677443128,"fUST",-8221.81384288,8.353e-05,2,"2025-12-02T12:10:43.128",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369564,1764677443226,"fUST",-300.0,8.353e-05,2,"2025-12-02T12:10:43.226",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369565,1764677443282,"fUST",-1030.40296552,8.353e-05,2,"2025-12-02T12:10:43.282",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369566,1764677443293,"fUST",-892.72318,8.353e-05,2,"2025-12-02T12:10:43.293",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395369610,1764677446098,"fUST",-6071.99999998,8.353e-05,2,"2025-12-02T12:10:46.098",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370322,1764677460259,"fUST",529.72120639,8.103e-05,2,"2025-12-02T12:11:00.259",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370323,1764677471875,"fUST",-1472.67698666,8.186e-05,2,"2025-12-02T12:11:11.875",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370324,1764677472617,"fUST",-10000.01,8.186e-05,2,"2025-12-02T12:11:12.617",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370325,1764677472631,"fUST",-6758.75698523,8.186e-05,2,"2025-12-02T12:11:12.631",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370326,1764677504003,"fUST",300.0,8.103e-05,2,"2025-12-02T12:11:44.003",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370327,1764677625822,"fUST",-300.0,8.185e-05,2,"2025-12-02T12:13:45.822",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370328,1764677625850,"fUST",-221.49956182,8.252e-05,2,"2025-12-02T12:13:45.850",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370329,1764677625882,"fUST",-1200.0,8.252e-05,2,"2025-12-02T12:13:45.882",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370330,1764677625911,"fUST",-300.0,8.252e-05,2,"2025-12-02T12:13:45.911",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370331,1764677626018,"fUST",-5657.01087636,8.253e-05,2,"2025-12-02T12:13:46.018",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370332,1764677626042,"fUST",-10000.01,8.253e-05,2,"2025-12-02T12:13:46.042",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370333,1764677626119,"fUST",-10000.01,8.253e-05,2,"2025-12-02T12:13:46.119",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370334,1764677626220,"fUST",-10000.01,8.253e-05,2,"2025-12-02T12:13:46.220",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370335,1764677626343,"fUST",-10000.01,8.253e-05,2,"2025-12-02T12:13:46.343",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370336,1764677626665,"fUST",-10000.01,8.253e-05,2,"2025-12-02T12:13:46.665",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370337,1764677626783,"fUST",-10000.01,8.253e-05,2,"2025-12-02T12:13:46.783",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370338,1764677626886,"fUST",-10000.01,8.253e-05,2,"2025-12-02T12:13:46.886",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370339,1764677626988,"fUST",-10000.01,8.253e-05,2,"2025-12-02T12:13:46.988",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370340,1764677630867,"fUST",-10000.01,8.253e-05,2,"2025-12-02T12:13:50.867",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370341,1764677630959,"fUST",-10000.01,8.253e-05,2,"2025-12-02T12:13:50.959",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370342,1764677665178,"fUST",-300.0,8.006e-05,2,"2025-12-02T12:14:25.178",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370343,1764677665208,"fUST",-300.0,8.087e-05,2,"2025-12-02T12:14:25.208",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370344,1764677665238,"fUST",-300.0,8.169e-05,2,"2025-12-02T12:14:25.238",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370345,1764677665295,"fUST",-8200.01,8.17e-05,2,"2025-12-02T12:14:25.295",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370346,1764677665452,"fUST",-10000.01,8.17e-05,2,"2025-12-02T12:14:25.452",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370347,1764677665566,"fUST",-10000.01,8.17e-05,2,"2025-12-02T12:14:25.566",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370348,1764677665681,"fUST",-10000.01,8.17e-05,2,"2025-12-02T12:14:25.681",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370349,1764677665800,"fUST",-10000.01,8.17e-05,2,"2025-12-02T12:14:25.800",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370350,1764677665963,"fUST",-10000.01,8.17e-05,2,"2025-12-02T12:14:25.963",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370351,1764677666098,"fUST",-10000.01,8.17e-05,2,"2025-12-02T12:14:26.098",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370352,1764677666464,"fUST",-3569.8979803,8.17e-05,2,"2025-12-02T12:14:26.464",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370353,1764677666492,"fUST",-500.0,8.252e-05,2,"2025-12-02T12:14:26.492",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370354,1764677666518,"fUST",-500.0,8.252e-05,2,"2025-12-02T12:14:26.518",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370355,1764677666546,"fUST",-360.2140394,8.252e-05,2,"2025-12-02T12:14:26.546",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370356,1764677666604,"fUST",-139.7859606,8.252e-05,2,"2025-12-02T12:14:26.604",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370357,1764677666639,"fUST",-500.0,8.252e-05,2,"2025-12-02T12:14:26.639",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370358,1764677666668,"fUST",-438.00315332,8.252e-05,2,"2025-12-02T12:14:26.668",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370359,1764677666696,"fUST",-215.49549102,8.252e-05,2,"2025-12-02T12:14:26.696",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370360,1764677666725,"fUST",-243.12083178,8.252e-05,2,"2025-12-02T12:14:26.725",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370361,1764677666793,"fUST",-7206.77104776,8.253e-05,2,"2025-12-02T12:14:26.793",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370362,1764677666823,"fUST",-10000.01,8.253e-05,2,"2025-12-02T12:14:26.823",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370363,1764677671173,"fUST",-10000.01,8.253e-05,2,"2025-12-02T12:14:31.173",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370364,1764677678512,"fUST",-10000.01,8.17e-05,2,"2025-12-02T12:14:38.512",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370365,1764677686080,"fUST",-3134.17421828,8.088e-05,2,"2025-12-02T12:14:46.080",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370366,1764677686114,"fUST",-3731.66156344,8.17e-05,2,"2025-12-02T12:14:46.114",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370367,1764677703221,"fUST",250.0,0.0002,30,"2025-12-02T12:15:03.221",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370380,1764677866572,"fUST",5583.16944363,8.007e-05,2,"2025-12-02T12:17:46.572",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370381,1764677883310,"fUST",4416.84055637,8.007e-05,2,"2025-12-02T12:18:03.310",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370382,1764677883334,"fUST",1166.32888726,8.007e-05,2,"2025-12-02T12:18:03.334",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370383,1764677891449,"fUST",302.28969292,8.047e-05,2,"2025-12-02T12:18:11.449",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370385,1764677907696,"fUST",302.28969292,8.047e-05,2,"2025-12-02T12:18:27.696",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370386,1764677915734,"fUST",302.28969292,8.047e-05,2,"2025-12-02T12:18:35.734",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370388,1764677924778,"fUST",236.78346529,8.047e-05,2,"2025-12-02T12:18:44.778",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370391,1764677933409,"fUST",302.28969292,8.047e-05,2,"2025-12-02T12:18:53.409",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370392,1764677942248,"fUST",302.28969292,8.047e-05,2,"2025-12-02T12:19:02.248",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370393,1764677950746,"fUST",199.19712658,8.047e-05,2,"2025-12-02T12:19:10.746",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370394,1764677960996,"fUST",302.28969292,8.047e-05,2,"2025-12-02T12:19:20.996",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370395,1764677968622,"fUST",302.28969292,8.047e-05,2,"2025-12-02T12:19:28.622",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370396,1764677971694,"fUST",964.139243,7.3e-05,2,"2025-12-02T12:19:31.694",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370397,1764677984567,"fUST",302.28969292,8.047e-05,2,"2025-12-02T12:19:44.567",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370398,1764677993490,"fUST",302.28969292,8.047e-05,2,"2025-12-02T12:19:53.490",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370399,1764678008922,"fUST",218.0,8.047e-05,2,"2025-12-02T12:20:08.922",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370400,1764678016896,"fUST",218.0,8.047e-05,2,"2025-12-02T12:20:16.896",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370401,1764678032203,"fUST",218.0,8.047e-05,2,"2025-12-02T12:20:32.203",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370402,1764678039988,"fUST",218.0,8.047e-05,2,"2025-12-02T12:20:39.988",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370403,1764678055789,"fUST",218.0,8.047e-05,2,"2025-12-02T12:20:55.789",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370405,1764678063769,"fUST",218.0,8.047e-05,2,"2025-12-02T12:21:03.769",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370406,1764678079144,"fUST",218.0,8.047e-05,2,"2025-12-02T12:21:19.144",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370407,1764678087029,"fUST",218.0,8.047e-05,2,"2025-12-02T12:21:27.029",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370409,1764678102601,"fUST",218.0,8.047e-05,2,"2025-12-02T12:21:42.601",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370410,1764678106432,"fUST",-506.9,8.088e-05,2,"2025-12-02T12:21:46.432",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370411,1764678106643,"fUST",-218.0,8.128e-05,2,"2025-12-02T12:21:46.643",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370412,1764678110587,"fUST",302.28969292,8.047e-05,2,"2025-12-02T12:21:50.587",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370414,1764678125955,"fUST",302.28969292,8.047e-05,2,"2025-12-02T12:22:05.955",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370415,1764678133743,"fUST",302.28969292,8.047e-05,2,"2025-12-02T12:22:13.743",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370417,1764678148961,"fUST",302.28969292,8.047e-05,2,"2025-12-02T12:22:28.961",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370418,1764678157163,"fUST",302.28969292,8.047e-05,2,"2025-12-02T12:22:37.163",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370419,1764678172371,"fUST",302.28969292,8.047e-05,2,"2025-12-02T12:22:52.371",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370420,1764678181143,"fUST",302.28969292,8.047e-05,2,"2025-12-02T12:23:01.143",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370421,1764678196991,"fUST",302.28969292,8.047e-05,2,"2025-12-02T12:23:16.991",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370422,1764678205025,"fUST",302.28969292,8.047e-05,2,"2025-12-02T12:23:25.025",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370423,1764678221132,"fUST",302.28969292,8.047e-05,2,"2025-12-02T12:23:41.132",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370424,1764678228244,"fUST",1263.189766,0.00010607,3,"2025-12-02T12:23:48.244",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370425,1764678229407,"fUST",302.28969292,8.047e-05,2,"2025-12-02T12:23:49.407",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370428,1764678244941,"fUST",302.28969292,8.047e-05,2,"2025-12-02T12:24:04.941",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370429,1764678252691,"fUST",302.28969292,8.047e-05,2,"2025-12-02T12:24:12.691",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370430,1764678267917,"fUST",302.28969292,8.047e-05,2,"2025-12-02T12:24:27.917",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370431,1764678275780,"fUST",302.28969292,8.047e-05,2,"2025-12-02T12:24:35.780",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370433,1764678290977,"fUST",302.28969292,8.047e-05,2,"2025-12-02T12:24:50.977",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370434,1764678298780,"fUST",302.28969292,8.047e-05,2,"2025-12-02T12:24:58.780",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370435,1764678309706,"fUST",-302.28969292,8.128e-05,2,"2025-12-02T12:25:09.706",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370436,1764678309727,"fUST",-327.66070129,8.247e-05,2,"2025-12-02T12:25:09.727",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370438,1764678322281,"fUST",2972.33929871,8.083e-05,2,"2025-12-02T12:25:22.281",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370439,1764678322538,"fUST",438.94592165,7.451e-05,2,"2025-12-02T12:25:22.538",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370440,1764678322561,"fUST",10000.01,7.451e-05,2,"2025-12-02T12:25:22.561",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370441,1764678322585,"fUST",10000.01,7.451e-05,2,"2025-12-02T12:25:22.585",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370442,1764678322609,"fUST",6042.16074535,7.451e-05,2,"2025-12-02T12:25:22.609",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370443,1764678344442,"fUST",2972.33929871,8.083e-05,2,"2025-12-02T12:25:44.442",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370444,1764678367578,"fUST",985.50995594,8.083e-05,2,"2025-12-02T12:26:07.578",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370445,1764678367603,"fUST",1623.39561474,8.083e-05,2,"2025-12-02T12:26:07.603",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370446,1764678369676,"fUST",-235.76836963,8.165e-05,2,"2025-12-02T12:26:09.676",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370447,1764678372878,"fUST",-176.47291411,8.165e-05,2,"2025-12-02T12:26:12.878",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370448,1764678377136,"fUST",-294.14551372,8.165e-05,2,"2025-12-02T12:26:17.136",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370449,1764678380406,"fUST",-187.75871626,8.165e-05,2,"2025-12-02T12:26:20.406",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370450,1764678381990,"fUST",-232.39800936,8.165e-05,2,"2025-12-02T12:26:21.990",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370451,1764678384618,"fUST",-311.95107694,8.165e-05,2,"2025-12-02T12:26:24.618",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370453,1764678388042,"fUST",-212.28183505,8.165e-05,2,"2025-12-02T12:26:28.042",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370454,1764678389700,"fUST",-354.55355527,8.165e-05,2,"2025-12-02T12:26:29.700",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370455,1764678391641,"fUST",-205.22697952,8.165e-05,2,"2025-12-02T12:26:31.641",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370456,1764678394457,"fUST",-224.78771901,8.165e-05,2,"2025-12-02T12:26:34.457",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370457,1764678400568,"fUST",169.824142,3.625e-05,2,"2025-12-02T12:26:40.568",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370458,1764678400803,"fUST",169.824142,5.437e-05,2,"2025-12-02T12:26:40.803",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370459,1764678401332,"fUST",169.824142,7.25e-05,2,"2025-12-02T12:26:41.332",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370462,1764678413550,"fUST",2815.74193391,0.00010607,3,"2025-12-02T12:26:53.550",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370463,1764678424573,"fUST",-536.99460984,8.165e-05,2,"2025-12-02T12:27:04.573",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370464,1764678444800,"fUST",-296.24389906,8.206e-05,2,"2025-12-02T12:27:24.800",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370465,1764678444822,"fUST",-138.71431462,8.247e-05,2,"2025-12-02T12:27:24.822",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370466,1764678446324,"fUST",296.24389906,8.123e-05,2,"2025-12-02T12:27:26.324",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370467,1764678448043,"fUST",-382.55064983,8.247e-05,2,"2025-12-02T12:27:28.043",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370468,1764678451578,"fUST",-156.46095011,8.247e-05,2,"2025-12-02T12:27:31.578",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370469,1764678454207,"fUST",973.96981362,8.165e-05,2,"2025-12-02T12:27:34.207",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370470,1764678454446,"fUST",-379.510698,8.213e-05,2,"2025-12-02T12:27:34.446",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370471,1764678457233,"fUST",-243.20720629,8.213e-05,2,"2025-12-02T12:27:37.233",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370472,1764678460900,"fUST",-186.46500784,8.213e-05,2,"2025-12-02T12:27:40.900",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370474,1764678463717,"fUST",-190.88971154,8.213e-05,2,"2025-12-02T12:27:43.717",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370475,1764678465451,"fUST",-368.61203452,8.213e-05,2,"2025-12-02T12:27:45.451",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370476,1764678467830,"fUST",-300.0,8.213e-05,2,"2025-12-02T12:27:47.830",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370477,1764678469959,"fUST",7655.80706764,8.131e-05,2,"2025-12-02T12:27:49.959",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370478,1764678469983,"fUST",5721.01794687,8.131e-05,2,"2025-12-02T12:27:49.983",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370479,1764678478423,"fUST",809.18291213,8.131e-05,2,"2025-12-02T12:27:58.423",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370482,1764678494964,"fUST",1500.0,8.13e-05,2,"2025-12-02T12:28:14.964",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370484,1764678505226,"fUST",-494.93363842,8.212e-05,2,"2025-12-02T12:28:25.226",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370485,1764678506824,"fUST",-325.30561919,8.212e-05,2,"2025-12-02T12:28:26.824",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370486,1764678508301,"fUST",-300.0,8.212e-05,2,"2025-12-02T12:28:28.301",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370487,1764678510350,"fUST",-79.76074239,8.212e-05,2,"2025-12-02T12:28:30.350",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370488,1764678510374,"fUST",-112.96000393,8.212e-05,2,"2025-12-02T12:28:30.374",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370489,1764678514092,"fUST",-175.22956857,8.212e-05,2,"2025-12-02T12:28:34.092",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370490,1764678517202,"fUST",-11.8104275,8.212e-05,2,"2025-12-02T12:28:37.202",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370491,1764678517226,"fUST",-355.86977453,8.213e-05,2,"2025-12-02T12:28:37.226",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370492,1764678520870,"fUST",-236.78346529,8.213e-05,2,"2025-12-02T12:28:40.870",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370493,1764678524513,"fUST",-262.52162442,8.213e-05,2,"2025-12-02T12:28:44.513",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370494,1764678526627,"fUST",-283.32739701,8.213e-05,2,"2025-12-02T12:28:46.627",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370495,1764678529365,"fUST",-248.05679264,8.213e-05,2,"2025-12-02T12:28:49.365",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370496,1764678532295,"fUST",-234.18069213,8.213e-05,2,"2025-12-02T12:28:52.295",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370497,1764678534106,"fUST",1286.19366111,0.00010607,3,"2025-12-02T12:28:54.106",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370498,1764678535405,"fUST",1969.809141,8.153e-05,2,"2025-12-02T12:28:55.405",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370499,1764678535432,"fUST",10000.01,8.153e-05,2,"2025-12-02T12:28:55.432",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370500,1764678535459,"fUST",10000.01,8.153e-05,2,"2025-12-02T12:28:55.459",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370501,1764678535484,"fUST",10000.01,8.153e-05,2,"2025-12-02T12:28:55.484",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370502,1764678535510,"fUST",10000.01,8.153e-05,2,"2025-12-02T12:28:55.510",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370503,1764678535535,"fUST",10000.01,8.153e-05,2,"2025-12-02T12:28:55.535",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370504,1764678535560,"fUST",10000.01,8.153e-05,2,"2025-12-02T12:28:55.560",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370505,1764678535585,"fUST",10000.01,8.153e-05,2,"2025-12-02T12:28:55.585",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370506,1764678535611,"fUST",10000.01,8.153e-05,2,"2025-12-02T12:28:55.611",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370507,1764678535637,"fUST",10000.01,8.153e-05,2,"2025-12-02T12:28:55.637",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370508,1764678535789,"fUST",-219.16676745,8.153e-05,2,"2025-12-02T12:28:55.789",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370517,1764678557741,"fUST",-562.03,7.91e-05,2,"2025-12-02T12:29:17.741",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370518,1764678557770,"fUST",-1488.28109984,7.99e-05,2,"2025-12-02T12:29:17.770",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370519,1764678557797,"fUST",-1644.67399613,8.071e-05,2,"2025-12-02T12:29:17.797",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370520,1764678557825,"fUST",-300.0,8.152e-05,2,"2025-12-02T12:29:17.825",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370521,1764678562130,"fUST",-264.24853488,8.153e-05,2,"2025-12-02T12:29:22.130",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370524,1764678584214,"fUST",-12285.76001506,7.99e-05,2,"2025-12-02T12:29:44.214",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370525,1764678584236,"fUST",-48233.44499085,8.071e-05,2,"2025-12-02T12:29:44.236",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370526,1764678584262,"fUST",-39480.79499409,8.153e-05,2,"2025-12-02T12:29:44.262",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370528,1764678595913,"fUST",-5154.20472151,8.153e-05,2,"2025-12-02T12:29:55.913",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370531,1764678604322,"fUST",-300.0,8.152e-05,2,"2025-12-02T12:30:04.322",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370532,1764678604351,"fUST",-300.0,8.152e-05,2,"2025-12-02T12:30:04.351",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370533,1764678604379,"fUST",-300.0,8.152e-05,2,"2025-12-02T12:30:04.379",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370534,1764678604409,"fUST",-1200.0,8.152e-05,2,"2025-12-02T12:30:04.409",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370535,1764678604439,"fUST",-300.0,8.152e-05,2,"2025-12-02T12:30:04.439",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370536,1764678604551,"fUST",-5200.01,8.153e-05,2,"2025-12-02T12:30:04.551",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370537,1764678604577,"fUST",-10000.01,8.153e-05,2,"2025-12-02T12:30:04.577",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370538,1764678604617,"fUST",-10000.01,8.153e-05,2,"2025-12-02T12:30:04.617",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370539,1764678604752,"fUST",-10000.01,8.153e-05,2,"2025-12-02T12:30:04.752",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370540,1764678604929,"fUST",-10000.01,8.153e-05,2,"2025-12-02T12:30:04.929",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370567,1764678632236,"fUST",-380.57600175,7.99e-05,2,"2025-12-02T12:30:32.236",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370568,1764678632248,"fUST",-2792.79937002,7.99e-05,2,"2025-12-02T12:30:32.248",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370570,1764678632257,"fUST",-7056.9211376,8.071e-05,2,"2025-12-02T12:30:32.257",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370572,1764678632267,"fUST",-44607.69923682,8.153e-05,2,"2025-12-02T12:30:32.267",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370575,1764678632295,"fUST",-2730.9520842,8.153e-05,2,"2025-12-02T12:30:32.295",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370576,1764678632305,"fUST",-1604.27299543,8.153e-05,2,"2025-12-02T12:30:32.305",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370585,1764678638330,"fUST",-5000.0,8.071e-05,2,"2025-12-02T12:30:38.330",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370586,1764678638342,"fUST",-2521.307953,8.071e-05,2,"2025-12-02T12:30:38.342",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370587,1764678638353,"fUST",-4137.72042936,8.071e-05,2,"2025-12-02T12:30:38.353",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370609,1764678640707,"fUST",-27066.80604447,8.071e-05,2,"2025-12-02T12:30:40.707",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370610,1764678640717,"fUST",-285.65620859,8.152e-05,2,"2025-12-02T12:30:40.717",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370611,1764678640727,"fUST",-500.0,8.152e-05,2,"2025-12-02T12:30:40.727",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370612,1764678640738,"fUST",-500.0,8.152e-05,2,"2025-12-02T12:30:40.738",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370613,1764678640748,"fUST",-500.0,8.152e-05,2,"2025-12-02T12:30:40.748",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370614,1764678640758,"fUST",-592.43073317,8.152e-05,2,"2025-12-02T12:30:40.758",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370615,1764678640769,"fUST",-500.0,8.152e-05,2,"2025-12-02T12:30:40.769",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370616,1764678640779,"fUST",-500.0,8.152e-05,2,"2025-12-02T12:30:40.779",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370617,1764678640789,"fUST",-330.13702509,8.152e-05,2,"2025-12-02T12:30:40.789",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370618,1764678640799,"fUST",-521.24017656,8.152e-05,2,"2025-12-02T12:30:40.799",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370619,1764678640809,"fUST",-350.59665719,8.153e-05,2,"2025-12-02T12:30:40.809",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370620,1764678640821,"fUST",-440.45,8.153e-05,2,"2025-12-02T12:30:40.821",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370621,1764678641352,"fUST",-2e-08,8.153e-05,2,"2025-12-02T12:30:41.352",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370622,1764678641436,"fUST",-50000.0,8.153e-05,2,"2025-12-02T12:30:41.436",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370665,1764678646386,"fUST",-10310.16204709,8.153e-05,2,"2025-12-02T12:30:46.386",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370677,1764678646496,"fUST",-895.10725028,8.153e-05,2,"2025-12-02T12:30:46.496",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370904,1764678679153,"fUST",-300.0,8.152e-05,2,"2025-12-02T12:31:19.153",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370905,1764678679178,"fUST",-579617.49209438,8.153e-05,2,"2025-12-02T12:31:19.178",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370906,1764678679200,"fUST",-218.0,8.153e-05,2,"2025-12-02T12:31:19.200",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370907,1764678684715,"fUST",-1682.04228231,8.213e-05,2,"2025-12-02T12:31:24.715",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370908,1764678687297,"fUST",-258.91774045,8.213e-05,2,"2025-12-02T12:31:27.297",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370910,1764678689315,"fUST",-568.34648539,8.213e-05,2,"2025-12-02T12:31:29.315",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370911,1764678691895,"fUST",-404.83017248,8.213e-05,2,"2025-12-02T12:31:31.895",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370912,1764678694330,"fUST",-303.50090823,8.213e-05,2,"2025-12-02T12:31:34.330",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370913,1764678697518,"fUST",-362.74867852,8.213e-05,2,"2025-12-02T12:31:37.518",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370914,1764678700001,"fUST",-7875.69900111,8.213e-05,2,"2025-12-02T12:31:40.001",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370915,1764678700027,"fUST",-305.60628957,8.216e-05,2,"2025-12-02T12:31:40.027",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370916,1764678700050,"fUST",-296.37671064,8.219e-05,2,"2025-12-02T12:31:40.050",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370917,1764678700073,"fUST",-500.0,8.248e-05,2,"2025-12-02T12:31:40.073",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370918,1764678700094,"fUST",-500.0,8.248e-05,2,"2025-12-02T12:31:40.094",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370919,1764678700118,"fUST",-500.0,8.248e-05,2,"2025-12-02T12:31:40.118",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370920,1764678700140,"fUST",-500.0,8.248e-05,2,"2025-12-02T12:31:40.140",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370921,1764678700162,"fUST",-500.0,8.248e-05,2,"2025-12-02T12:31:40.162",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370922,1764678700342,"fUST",-500.0,8.248e-05,2,"2025-12-02T12:31:40.342",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370923,1764678700365,"fUST",-500.0,8.248e-05,2,"2025-12-02T12:31:40.365",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370924,1764678700387,"fUST",-500.0,8.248e-05,2,"2025-12-02T12:31:40.387",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370925,1764678700409,"fUST",-500.0,8.248e-05,2,"2025-12-02T12:31:40.409",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370926,1764678700432,"fUST",-500.0,8.248e-05,2,"2025-12-02T12:31:40.432",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370927,1764678700454,"fUST",-500.0,8.248e-05,2,"2025-12-02T12:31:40.454",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370928,1764678700476,"fUST",-500.0,8.248e-05,2,"2025-12-02T12:31:40.476",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370929,1764678700497,"fUST",-201.93286099,8.248e-05,2,"2025-12-02T12:31:40.497",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370930,1764678700518,"fUST",-9668.09285262,8.248e-05,2,"2025-12-02T12:31:40.518",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370931,1764678700539,"fUST",-26473.40929467,8.252e-05,2,"2025-12-02T12:31:40.539",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370932,1764678701732,"fUST",919.72430592,8.131e-05,2,"2025-12-02T12:31:41.732",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370933,1764678703047,"fUST",544.959,7.99e-05,2,"2025-12-02T12:31:43.047",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370934,1764678706457,"fUST",167578.7075901,8.153e-05,2,"2025-12-02T12:31:46.457",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370935,1764678706483,"fUST",10000.01,8.153e-05,2,"2025-12-02T12:31:46.483",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370936,1764678706507,"fUST",10000.01,8.153e-05,2,"2025-12-02T12:31:46.507",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370937,1764678706532,"fUST",10000.01,8.153e-05,2,"2025-12-02T12:31:46.532",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370938,1764678706557,"fUST",10000.01,8.153e-05,2,"2025-12-02T12:31:46.557",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370939,1764678706582,"fUST",10000.01,8.153e-05,2,"2025-12-02T12:31:46.582",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370940,1764678706607,"fUST",10000.01,8.153e-05,2,"2025-12-02T12:31:46.607",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370941,1764678706632,"fUST",10000.01,8.153e-05,2,"2025-12-02T12:31:46.632",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370943,1764678710148,"fUST",-201.69953497,7.957e-05,2,"2025-12-02T12:31:50.148",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370944,1764678710177,"fUST",-201.69953497,8.037e-05,2,"2025-12-02T12:31:50.177",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370945,1764678711248,"fUST",-308.973905,8.153e-05,2,"2025-12-02T12:31:51.248",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370946,1764678738136,"fUST",-407.14645358,8.07e-05,2,"2025-12-02T12:32:18.136",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370947,1764678738187,"fUST",-243.14339201,8.152e-05,2,"2025-12-02T12:32:18.187",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370948,1764678738239,"fUST",-164.00306157,8.152e-05,2,"2025-12-02T12:32:18.239",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370949,1764678738282,"fUST",-300.0,8.152e-05,2,"2025-12-02T12:32:18.282",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370950,1764678744244,"fUST",-35962.0296808,7.924e-05,2,"2025-12-02T12:32:24.244",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370951,1764678744269,"fUST",-264037.9703192,8.153e-05,2,"2025-12-02T12:32:24.269",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370952,1764678754255,"fUST",-500.0,8.152e-05,2,"2025-12-02T12:32:34.255",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370953,1764678755071,"fUST",366.3775032,8.07e-05,2,"2025-12-02T12:32:35.071",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370955,1764678760766,"fUST",-276.03248579,8.153e-05,2,"2025-12-02T12:32:40.766",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370956,1764678765267,"fUST",-170.02203301,8.153e-05,2,"2025-12-02T12:32:45.267",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370965,1764678767293,"fUST",-300.0,8.153e-05,2,"2025-12-02T12:32:47.293",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370966,1764678770480,"fUST",-609.34193552,8.153e-05,2,"2025-12-02T12:32:50.480",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370968,1764678772548,"fUST",-326.77711497,8.153e-05,2,"2025-12-02T12:32:52.548",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370969,1764678774038,"fUST",-505.0,8.153e-05,2,"2025-12-02T12:32:54.038",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370970,1764678775952,"fUST",-384.62509339,8.153e-05,2,"2025-12-02T12:32:55.952",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370971,1764678778321,"fUST",458.12798091,8.113e-05,2,"2025-12-02T12:32:58.321",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370972,1764678778665,"fUST",446.0545188,8.07e-05,2,"2025-12-02T12:32:58.665",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370973,1764678779727,"fUST",-290.97367503,8.152e-05,2,"2025-12-02T12:32:59.727",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370974,1764678781906,"fUST",-156.20629334,8.152e-05,2,"2025-12-02T12:33:01.906",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370977,1764678784451,"fUST",-353.00620029,8.152e-05,2,"2025-12-02T12:33:04.451",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370978,1764678785877,"fUST",-300.0,8.152e-05,2,"2025-12-02T12:33:05.877",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370979,1764678788960,"fUST",-99.81383134,8.152e-05,2,"2025-12-02T12:33:08.960",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370980,1764678788987,"fUST",-260.95094421,8.152e-05,2,"2025-12-02T12:33:08.987",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370981,1764678789599,"fUST",-39.04905579,8.152e-05,2,"2025-12-02T12:33:09.599",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370982,1764678789624,"fUST",-99960.95094421,8.153e-05,2,"2025-12-02T12:33:09.624",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370983,1764678791438,"fUST",-218.60633673,8.153e-05,2,"2025-12-02T12:33:11.438",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370984,1764678793993,"fUST",1798.08653668,8.071e-05,2,"2025-12-02T12:33:13.993",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370985,1764678795679,"fUST",-380.21248502,8.153e-05,2,"2025-12-02T12:33:15.679",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370986,1764678797127,"fUST",-217.91833811,8.153e-05,2,"2025-12-02T12:33:17.127",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370987,1764678798651,"fUST",-156.28406325,8.153e-05,2,"2025-12-02T12:33:18.651",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370988,1764678800099,"fUST",-191.40036198,8.153e-05,2,"2025-12-02T12:33:20.099",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370989,1764678801660,"fUST",-187.85235685,8.153e-05,2,"2025-12-02T12:33:21.660",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370990,1764678801790,"fUST",1915.36583059,8.071e-05,2,"2025-12-02T12:33:21.790",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370991,1764678803781,"fUST",-298.0,8.153e-05,2,"2025-12-02T12:33:23.781",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370992,1764678810254,"fUST",474.46408061,8.071e-05,2,"2025-12-02T12:33:30.254",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370993,1764678815248,"fUST",-156.28406325,8.153e-05,2,"2025-12-02T12:33:35.248",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370994,1764678816783,"fUST",-202.8023932,8.153e-05,2,"2025-12-02T12:33:36.783",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370995,1764678821326,"fUST",-446.82521701,8.153e-05,2,"2025-12-02T12:33:41.326",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370996,1764678824467,"fUST",-246.99379971,8.153e-05,2,"2025-12-02T12:33:44.467",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370997,1764678826353,"fUST",1078.33421981,8.071e-05,2,"2025-12-02T12:33:46.353",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395370998,1764678827233,"fUST",-204.64400382,8.153e-05,2,"2025-12-02T12:33:47.233",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371000,1764678829785,"fUST",-248.05679264,8.153e-05,2,"2025-12-02T12:33:49.785",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371001,1764678835583,"fUST",699.69459617,8.071e-05,2,"2025-12-02T12:33:55.583",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371007,1764678844238,"fUST",1763.50473323,8.071e-05,2,"2025-12-02T12:34:04.238",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371008,1764678844261,"fUST",6185.74990377,8.071e-05,2,"2025-12-02T12:34:04.261",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371009,1764678849587,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:09.587",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371010,1764678849619,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:09.619",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371011,1764678849652,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:09.652",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371012,1764678849702,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:09.702",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371013,1764678849740,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:09.740",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371014,1764678849772,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:09.772",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371015,1764678849805,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:09.805",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371016,1764678849838,"fUST",314.26009623,8.152e-05,2,"2025-12-02T12:34:09.838",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371017,1764678849862,"fUST",185.73990377,8.152e-05,2,"2025-12-02T12:34:09.862",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371018,1764678849894,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:09.894",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371019,1764678849928,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:09.928",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371020,1764678849958,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:09.958",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371021,1764678849992,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:09.992",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371022,1764678850026,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:10.026",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371023,1764678850057,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:10.057",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371024,1764678850111,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:10.111",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371025,1764678850149,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:10.149",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371026,1764678850189,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:10.189",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371027,1764678850227,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:10.227",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371028,1764678850260,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:10.260",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371029,1764678850298,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:10.298",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371030,1764678850333,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:10.333",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371031,1764678850369,"fUST",224.01297862,8.152e-05,2,"2025-12-02T12:34:10.369",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371032,1764678850402,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:10.402",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371033,1764678850433,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:10.433",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371034,1764678850468,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:10.468",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371035,1764678850499,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:10.499",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371036,1764678850530,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:10.530",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371037,1764678850560,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:10.560",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371038,1764678850591,"fUST",90.25711761,8.152e-05,2,"2025-12-02T12:34:10.591",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371039,1764678850616,"fUST",409.74288239,8.152e-05,2,"2025-12-02T12:34:10.616",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371040,1764678850655,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:10.655",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371041,1764678850689,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:10.689",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371042,1764678850721,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:10.721",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371043,1764678850757,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:10.757",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371044,1764678850790,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:10.790",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371046,1764678861061,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:21.061",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371047,1764678864115,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:24.115",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371048,1764678871718,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:31.718",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371049,1764678871769,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:31.769",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371050,1764678871821,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:31.821",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371051,1764678871883,"fUST",300.0,8.152e-05,2,"2025-12-02T12:34:31.883",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371052,1764678880184,"fUST",-300.0,8.152e-05,2,"2025-12-02T12:34:40.184",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371053,1764678880208,"fUST",-240.73280281,8.153e-05,2,"2025-12-02T12:34:40.208",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371056,1764678885875,"fUST",-270.57063581,8.153e-05,2,"2025-12-02T12:34:45.875",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371057,1764678889567,"fUST",-188.69656138,8.153e-05,2,"2025-12-02T12:34:49.567",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371058,1764678890624,"fUST",10000.01,8.071e-05,2,"2025-12-02T12:34:50.624",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371059,1764678890648,"fUST",10000.01,8.071e-05,2,"2025-12-02T12:34:50.648",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371060,1764678890671,"fUST",3554.97405816,8.071e-05,2,"2025-12-02T12:34:50.671",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371061,1764678890773,"fUST",500.0,8.152e-05,2,"2025-12-02T12:34:50.773",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371062,1764678890829,"fUST",311.30343862,8.152e-05,2,"2025-12-02T12:34:50.829",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371063,1764678892472,"fUST",-250.47363227,8.153e-05,2,"2025-12-02T12:34:52.472",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371064,1764678896557,"fUST",-562.290337,8.153e-05,2,"2025-12-02T12:34:56.557",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371067,1764678900253,"fUST",-223.40961363,8.153e-05,2,"2025-12-02T12:35:00.253",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371070,1764678902381,"fUST",-300.0,8.152e-05,2,"2025-12-02T12:35:02.381",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371071,1764678903842,"fUST",-180.15932349,8.152e-05,2,"2025-12-02T12:35:03.842",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371072,1764678906790,"fUST",-119.84067651,8.152e-05,2,"2025-12-02T12:35:06.790",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371073,1764678906813,"fUST",-238.60572405,8.152e-05,2,"2025-12-02T12:35:06.813",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371074,1764678908570,"fUST",280.84487944,8.152e-05,2,"2025-12-02T12:35:08.570",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371075,1764678909650,"fUST",500.0,8.148e-05,2,"2025-12-02T12:35:09.650",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371076,1764678910335,"fUST",251.98006874,8.148e-05,2,"2025-12-02T12:35:10.335",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371077,1764678911917,"fUST",301.43747706,8.148e-05,2,"2025-12-02T12:35:11.917",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371078,1764678913482,"fUST",160.0,8.148e-05,2,"2025-12-02T12:35:13.482",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371079,1764678914101,"fUST",160.0,8.148e-05,2,"2025-12-02T12:35:14.101",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371080,1764678914758,"fUST",160.0,8.148e-05,2,"2025-12-02T12:35:14.758",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371081,1764678915067,"fUST",1261.39427595,8.07e-05,2,"2025-12-02T12:35:15.067",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371082,1764678915282,"fUST",250.0,8.148e-05,2,"2025-12-02T12:35:15.282",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371083,1764678915409,"fUST",160.0,8.148e-05,2,"2025-12-02T12:35:15.409",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371084,1764678915895,"fUST",250.0,8.148e-05,2,"2025-12-02T12:35:15.895",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371085,1764678916047,"fUST",160.0,8.148e-05,2,"2025-12-02T12:35:16.047",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371086,1764678916536,"fUST",250.0,8.148e-05,2,"2025-12-02T12:35:16.536",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371087,1764678916661,"fUST",195.89062385,8.148e-05,2,"2025-12-02T12:35:16.661",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371088,1764678917130,"fUST",250.0,8.148e-05,2,"2025-12-02T12:35:17.130",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371089,1764678917732,"fUST",250.0,8.148e-05,2,"2025-12-02T12:35:17.732",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371090,1764678918354,"fUST",250.0,8.148e-05,2,"2025-12-02T12:35:18.354",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371091,1764678918890,"fUST",500.0,8.148e-05,2,"2025-12-02T12:35:18.890",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371092,1764678919092,"fUST",42.18517818,8.148e-05,2,"2025-12-02T12:35:19.092",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371093,1764678923131,"fUST",1457.81482182,8.066e-05,2,"2025-12-02T12:35:23.131",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371094,1764678931433,"fUST",965.85927412,8.066e-05,2,"2025-12-02T12:35:31.433",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371095,1764678932133,"fUST",-207.81482182,8.148e-05,2,"2025-12-02T12:35:32.133",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371096,1764678932156,"fUST",-26.89080414,8.148e-05,2,"2025-12-02T12:35:32.156",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371097,1764678934811,"fUST",-473.10919586,8.148e-05,2,"2025-12-02T12:35:34.811",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371098,1764678934833,"fUST",-148.25922926,8.148e-05,2,"2025-12-02T12:35:34.833",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371099,1764678936353,"fUST",-101.74077074,8.148e-05,2,"2025-12-02T12:35:36.353",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371100,1764678936378,"fUST",-366.73455776,8.148e-05,2,"2025-12-02T12:35:36.378",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371101,1764678940185,"fUST",-133.26544224,8.148e-05,2,"2025-12-02T12:35:40.185",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371102,1764678940208,"fUST",-250.0,8.148e-05,2,"2025-12-02T12:35:40.208",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371103,1764678940232,"fUST",-116.73455776,8.148e-05,2,"2025-12-02T12:35:40.232",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371104,1764678940267,"fUST",7576.33590406,8.066e-05,2,"2025-12-02T12:35:40.267",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371105,1764678940292,"fUST",2711.9620756,8.066e-05,2,"2025-12-02T12:35:40.292",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371106,1764678942316,"fUST",-199.30782552,8.148e-05,2,"2025-12-02T12:35:42.316",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371107,1764678945616,"fUST",-183.95761672,8.148e-05,2,"2025-12-02T12:35:45.616",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371108,1764678945638,"fUST",-86.84015887,8.148e-05,2,"2025-12-02T12:35:45.638",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371109,1764678948434,"fUST",7288.0479244,8.066e-05,2,"2025-12-02T12:35:48.434",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371111,1764678949829,"fUST",-500.0,8.066e-05,2,"2025-12-02T12:35:49.829",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371112,1764678951426,"fUST",-500.0,8.066e-05,2,"2025-12-02T12:35:51.426",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371113,1764678952951,"fUST",-252.73880339,8.066e-05,2,"2025-12-02T12:35:52.951",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371114,1764678956876,"fUST",-500.0,7.985e-05,2,"2025-12-02T12:35:56.876",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371115,1764678959050,"fUST",-500.0,7.985e-05,2,"2025-12-02T12:35:59.050",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371116,1764678960431,"fUST",-310.78716698,7.985e-05,2,"2025-12-02T12:36:00.431",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371118,1764678964225,"fUST",-500.0,7.985e-05,2,"2025-12-02T12:36:04.225",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371119,1764678966741,"fUST",-500.0,7.905e-05,2,"2025-12-02T12:36:06.741",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371120,1764678968755,"fUST",-100.0,7.905e-05,2,"2025-12-02T12:36:08.755",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371121,1764678968778,"fUST",-223.59327345,7.985e-05,2,"2025-12-02T12:36:08.778",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371122,1764678985125,"fUST",-27.3592365,7.985e-05,2,"2025-12-02T12:36:25.125",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371123,1764678985148,"fUST",-417.58884933,8.066e-05,2,"2025-12-02T12:36:25.148",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371125,1764678988078,"fUST",-408.71259583,8.066e-05,2,"2025-12-02T12:36:28.078",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371126,1764678990125,"fUST",-362.82891341,8.066e-05,2,"2025-12-02T12:36:30.125",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371127,1764678992118,"fUST",-391.22806979,8.066e-05,2,"2025-12-02T12:36:32.118",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371128,1764678996354,"fUST",-218.68026489,8.066e-05,2,"2025-12-02T12:36:36.354",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371129,1764678998955,"fUST",-504.48022156,8.066e-05,2,"2025-12-02T12:36:38.955",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371130,1764679001556,"fUST",-287.88293602,8.066e-05,2,"2025-12-02T12:36:41.556",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371131,1764679003547,"fUST",-265.11705708,8.066e-05,2,"2025-12-02T12:36:43.547",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371132,1764679007815,"fUST",-220.0,8e-05,2,"2025-12-02T12:36:47.815",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371133,1764679007838,"fUST",-19.21321851,8.066e-05,2,"2025-12-02T12:36:47.838",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371134,1764679012083,"fUST",-218.3673483,7.985e-05,2,"2025-12-02T12:36:52.083",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371144,1764679209772,"fUST",-569.81762123,7.826e-05,2,"2025-12-02T12:40:09.772",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371145,1764679209795,"fUST",-20.17790735,7.826e-05,2,"2025-12-02T12:40:09.795",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371146,1764679226268,"fUST",-195.82209265,7.748e-05,2,"2025-12-02T12:40:26.268",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371147,1764679226293,"fUST",-54.17790735,7.826e-05,2,"2025-12-02T12:40:26.293",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371148,1764679254673,"fUST",-141.6441853,7.826e-05,2,"2025-12-02T12:40:54.673",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371149,1764679254696,"fUST",-358.3558147,7.905e-05,2,"2025-12-02T12:40:54.696",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371150,1764679257090,"fUST",-174.9151614,7.905e-05,2,"2025-12-02T12:40:57.090",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371153,1764679372646,"fUST",291.1107724,0.0002,30,"2025-12-02T12:42:52.646",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371154,1764679374662,"fUST",-308.14065233,7.807e-05,2,"2025-12-02T12:42:54.662",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371155,1764679374691,"fUST",-308.14065233,7.886e-05,2,"2025-12-02T12:42:54.691",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371156,1764679374714,"fUST",-42.42271474,7.965e-05,2,"2025-12-02T12:42:54.714",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371161,1764679584670,"fUST",-265.71793759,7.652e-05,2,"2025-12-02T12:46:24.670",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371162,1764679584694,"fUST",-1.28206241,7.729e-05,2,"2025-12-02T12:46:24.694",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371164,1764679614649,"fUST",-264.43587518,7.652e-05,2,"2025-12-02T12:46:54.649",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371165,1764679614671,"fUST",-46.70393498,7.729e-05,2,"2025-12-02T12:46:54.671",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371166,1764679629678,"fUST",-217.7319402,7.652e-05,2,"2025-12-02T12:47:09.678",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371167,1764679629700,"fUST",-82.2680598,7.729e-05,2,"2025-12-02T12:47:09.700",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371168,1764679746812,"fUST",-447.82753633,7.552e-05,2,"2025-12-02T12:49:06.812",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371169,1764679746846,"fUST",-447.82753633,7.628e-05,2,"2025-12-02T12:49:06.846",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371170,1764679746881,"fUST",-806.08956539,7.628e-05,2,"2025-12-02T12:49:06.881",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371171,1764679746916,"fUST",-135.4638804,7.729e-05,2,"2025-12-02T12:49:06.916",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371172,1764679749657,"fUST",-307.29219803,7.847e-05,2,"2025-12-02T12:49:09.657",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371173,1764679749679,"fUST",-381.40442241,8.028e-05,2,"2025-12-02T12:49:09.679",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371174,1764679753807,"fUST",-321.86018986,8.028e-05,2,"2025-12-02T12:49:13.807",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371180,1764679756191,"fUST",-500.0,7.948e-05,2,"2025-12-02T12:49:16.191",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371181,1764679758847,"fUST",-496.59557759,7.948e-05,2,"2025-12-02T12:49:18.847",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371182,1764679758870,"fUST",-3.40442241,8.028e-05,2,"2025-12-02T12:49:18.870",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371183,1764679762154,"fUST",-371.33096532,8.028e-05,2,"2025-12-02T12:49:22.154",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371184,1764679762176,"fUST",-128.66903468,8.028e-05,2,"2025-12-02T12:49:22.176",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371185,1764679764847,"fUST",-223.25070388,7.948e-05,2,"2025-12-02T12:49:24.847",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371186,1764679766574,"fUST",-448.08026144,7.948e-05,2,"2025-12-02T12:49:26.574",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371187,1764679766597,"fUST",-51.91973856,8.028e-05,2,"2025-12-02T12:49:26.597",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371188,1764679768191,"fUST",-119.41122676,8.028e-05,2,"2025-12-02T12:49:28.191",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371189,1764679768214,"fUST",-82.39728614,8.029e-05,2,"2025-12-02T12:49:28.214",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371190,1764679769395,"fUST",-246.61421166,8.029e-05,2,"2025-12-02T12:49:29.395",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371191,1764679770896,"fUST",-215.48314316,8.029e-05,2,"2025-12-02T12:49:30.896",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371192,1764679770919,"fUST",-48.2623552,8.029e-05,2,"2025-12-02T12:49:30.919",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371193,1764679772446,"fUST",-267.33182564,7.949e-05,2,"2025-12-02T12:49:32.446",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371194,1764679774854,"fUST",-195.45039392,7.949e-05,2,"2025-12-02T12:49:34.854",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371195,1764679777678,"fUST",-142.28736986,7.949e-05,2,"2025-12-02T12:49:37.678",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371196,1764679777700,"fUST",-25.95223528,8.029e-05,2,"2025-12-02T12:49:37.700",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371198,1764679781345,"fUST",-165.98276484,8.029e-05,2,"2025-12-02T12:49:41.345",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371199,1764679782839,"fUST",-231.46551274,8.029e-05,2,"2025-12-02T12:49:42.839",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371200,1764679784824,"fUST",-236.05176843,8.029e-05,2,"2025-12-02T12:49:44.824",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371201,1764679787680,"fUST",-179.17767833,7.949e-05,2,"2025-12-02T12:49:47.680",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371202,1764679789136,"fUST",-300.0,7.949e-05,2,"2025-12-02T12:49:49.136",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371203,1764679791202,"fUST",-248.01210972,7.949e-05,2,"2025-12-02T12:49:51.202",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371205,1764679802369,"fUST",350.77076318,7.87e-05,2,"2025-12-02T12:50:02.369",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371206,1764679809657,"fUST",-204.64400382,7.87e-05,2,"2025-12-02T12:50:09.657",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371218,1764679832580,"fUST",-407.03070456,7.87e-05,2,"2025-12-02T12:50:32.580",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371219,1764679832592,"fUST",-447.37855118,7.87e-05,2,"2025-12-02T12:50:32.592",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371220,1764679832689,"fUST",-2600.0,7.87e-05,2,"2025-12-02T12:50:32.689",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371221,1764679832700,"fUST",-1161.76435992,7.87e-05,2,"2025-12-02T12:50:32.700",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371222,1764679832709,"fUST",-255.8153106,7.897e-05,2,"2025-12-02T12:50:32.709",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371223,1764679832719,"fUST",-300.0,7.948e-05,2,"2025-12-02T12:50:32.719",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371224,1764679832727,"fUST",-1032.42032948,7.948e-05,2,"2025-12-02T12:50:32.727",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371225,1764679832742,"fUST",-167.57967052,7.948e-05,2,"2025-12-02T12:50:32.742",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371226,1764679832751,"fUST",-832.42032948,7.949e-05,2,"2025-12-02T12:50:32.751",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371255,1764679838583,"fUST",-500.0,7.949e-05,2,"2025-12-02T12:50:38.583",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371257,1764679838595,"fUST",-374.98291664,7.949e-05,2,"2025-12-02T12:50:38.595",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371262,1764679838638,"fUST",-1953.36593996,7.949e-05,2,"2025-12-02T12:50:38.638",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371264,1764679838650,"fUST",-524.87469203,7.949e-05,2,"2025-12-02T12:50:38.650",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371270,1764679838693,"fUST",-2560.2955343,7.949e-05,2,"2025-12-02T12:50:38.693",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371272,1764679838702,"fUST",-217.0,7.949e-05,2,"2025-12-02T12:50:38.702",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371274,1764679838712,"fUST",-300.0,8.028e-05,2,"2025-12-02T12:50:38.712",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371276,1764679838722,"fUST",-300.0,8.028e-05,2,"2025-12-02T12:50:38.722",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371278,1764679838731,"fUST",-300.0,8.028e-05,2,"2025-12-02T12:50:38.731",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371280,1764679838740,"fUST",-272.37571725,8.029e-05,2,"2025-12-02T12:50:38.740",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371282,1764679838749,"fUST",-1742.38285109,8.029e-05,2,"2025-12-02T12:50:38.749",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371284,1764679838759,"fUST",-2722.47320482,8.029e-05,2,"2025-12-02T12:50:38.759",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371286,1764679838768,"fUST",-455.98290455,8.029e-05,2,"2025-12-02T12:50:38.768",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371287,1764679838777,"fUST",-820.76922819,8.029e-05,2,"2025-12-02T12:50:38.777",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371289,1764679838787,"fUST",-1459.14529456,8.029e-05,2,"2025-12-02T12:50:38.787",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371291,1764679838796,"fUST",-500.0,8.052e-05,2,"2025-12-02T12:50:38.796",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371294,1764679838806,"fUST",-169.02668628,8.052e-05,2,"2025-12-02T12:50:38.806",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371295,1764679838816,"fUST",-500.0,8.052e-05,2,"2025-12-02T12:50:38.816",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371298,1764679838826,"fUST",-152.40129786,8.052e-05,2,"2025-12-02T12:50:38.826",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371299,1764679838836,"fUST",-500.0,8.052e-05,2,"2025-12-02T12:50:38.836",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371302,1764679838845,"fUST",-62082.9722667,8.053e-05,2,"2025-12-02T12:50:38.845",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371304,1764679838857,"fUST",-8186.02382301,8.053e-05,2,"2025-12-02T12:50:38.857",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371306,1764679838868,"fUST",-37706.54900693,8.053e-05,2,"2025-12-02T12:50:38.868",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371308,1764679838880,"fUST",-286.0,8.053e-05,2,"2025-12-02T12:50:38.880",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371310,1764679838891,"fUST",-388.79725575,8.053e-05,2,"2025-12-02T12:50:38.891",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371312,1764679838903,"fUST",-1718.37776373,8.053e-05,2,"2025-12-02T12:50:38.903",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371419,1764679840617,"fUST",-8348.77198319,8.053e-05,2,"2025-12-02T12:50:40.617",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371420,1764679840629,"fUST",-451.59621594,8.053e-05,2,"2025-12-02T12:50:40.629",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371421,1764679840640,"fUST",-511.60544266,8.053e-05,2,"2025-12-02T12:50:40.640",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371422,1764679841082,"fUST",-635.0,8.053e-05,2,"2025-12-02T12:50:41.082",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371423,1764679842076,"fUST",-2e-08,8.053e-05,2,"2025-12-02T12:50:42.076",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371424,1764679842091,"fUST",-5009.01328906,8.053e-05,2,"2025-12-02T12:50:42.091",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371436,1764679843759,"fUST",-464.996769,8.053e-05,2,"2025-12-02T12:50:43.759",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371437,1764679843771,"fUST",-302.0,8.053e-05,2,"2025-12-02T12:50:43.771",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371438,1764679843782,"fUST",-378.38774052,8.053e-05,2,"2025-12-02T12:50:43.782",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371439,1764679843815,"fUST",-1396.79452137,8.053e-05,2,"2025-12-02T12:50:43.815",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371440,1764679843829,"fUST",-3097.4470297,8.053e-05,2,"2025-12-02T12:50:43.829",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371441,1764679843841,"fUST",-3998.41259666,8.053e-05,2,"2025-12-02T12:50:43.841",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371469,1764679992127,"fUST",-1200.0,7.971e-05,2,"2025-12-02T12:53:12.127",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371470,1764679992156,"fUST",-300.0,7.971e-05,2,"2025-12-02T12:53:12.156",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371471,1764679992184,"fUST",-305.96645583,7.972e-05,2,"2025-12-02T12:53:12.184",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371472,1764679992250,"fUST",-6198.36274687,7.972e-05,2,"2025-12-02T12:53:12.250",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371473,1764680016919,"fUST",-1249.51858912,7.972e-05,2,"2025-12-02T12:53:36.919",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371474,1764680016943,"fUST",-7500.97282176,7.972e-05,2,"2025-12-02T12:53:36.943",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371475,1764680028193,"fUST",-2063.77549081,7.892e-05,2,"2025-12-02T12:53:48.193",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371476,1764680028221,"fUST",-2063.77549081,7.972e-05,2,"2025-12-02T12:53:48.221",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371477,1764680028251,"fUST",-357.92935018,8.052e-05,2,"2025-12-02T12:53:48.251",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371478,1764680028599,"fUST",-1029.0493364,8.053e-05,2,"2025-12-02T12:53:48.599",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371479,1764680028650,"fUST",-10000.01,8.053e-05,2,"2025-12-02T12:53:48.650",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371480,1764680028714,"fUST",-10000.01,8.053e-05,2,"2025-12-02T12:53:48.714",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371481,1764680028965,"fUST",-10000.01,8.053e-05,2,"2025-12-02T12:53:48.965",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371482,1764680029183,"fUST",-10000.01,8.053e-05,2,"2025-12-02T12:53:49.183",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371483,1764680029371,"fUST",-10000.01,8.053e-05,2,"2025-12-02T12:53:49.371",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371484,1764680029550,"fUST",-10000.01,8.053e-05,2,"2025-12-02T12:53:49.550",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371485,1764680030320,"fUST",-10000.01,8.053e-05,2,"2025-12-02T12:53:50.320",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371486,1764680035265,"fUST",-1001.88631173,7.683e-05,2,"2025-12-02T12:53:55.265",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371487,1764680036787,"fUST",-300.0,7.683e-05,2,"2025-12-02T12:53:56.787",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371502,1764680216041,"fUST",-131.16180452,7.683e-05,2,"2025-12-02T12:56:56.041",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371503,1764680216072,"fUST",-300.0,8.047e-05,2,"2025-12-02T12:56:56.072",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371504,1764680216103,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:56:56.103",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371505,1764680216133,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:56:56.133",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371506,1764680216163,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:56:56.163",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371507,1764680216193,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:56:56.193",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371508,1764680216222,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:56:56.222",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371509,1764680216251,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:56:56.251",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371510,1764680216279,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:56:56.279",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371511,1764680216307,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:56:56.307",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371512,1764680216341,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:56:56.341",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371513,1764680216800,"fUST",-137.68639096,8.048e-05,2,"2025-12-02T12:56:56.800",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371514,1764680219474,"fUST",-362.31360904,8.048e-05,2,"2025-12-02T12:56:59.474",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371515,1764680219506,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:56:59.506",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371516,1764680219536,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:56:59.536",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371517,1764680219569,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:56:59.569",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371518,1764680219599,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:56:59.599",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371519,1764680219628,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:56:59.628",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371520,1764680219659,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:56:59.659",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371521,1764680219687,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:56:59.687",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371522,1764680219717,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:56:59.717",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371523,1764680219749,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:56:59.749",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371524,1764680219778,"fUST",-25.38278192,8.048e-05,2,"2025-12-02T12:56:59.778",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371525,1764680220101,"fUST",228.1969065,7.079e-05,2,"2025-12-02T12:57:00.101",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371526,1764680220184,"fUST",-224.61721808,8.048e-05,2,"2025-12-02T12:57:00.184",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371527,1764680220216,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:57:00.216",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371528,1764680220247,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:57:00.247",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371529,1764680220277,"fUST",-250.0,8.048e-05,2,"2025-12-02T12:57:00.277",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371530,1764680220310,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:57:00.310",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371531,1764680220340,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:57:00.340",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371532,1764680220370,"fUST",-250.0,8.048e-05,2,"2025-12-02T12:57:00.370",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371533,1764680220401,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:57:00.401",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371534,1764680220430,"fUST",-239.12111476,8.048e-05,2,"2025-12-02T12:57:00.430",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371535,1764680220461,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:57:00.461",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371536,1764680220490,"fUST",-201.93286099,8.048e-05,2,"2025-12-02T12:57:00.490",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371537,1764680220518,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:57:00.518",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371538,1764680220546,"fUST",-168.66761234,8.048e-05,2,"2025-12-02T12:57:00.546",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371539,1764680220599,"fUST",-331.33238766,8.048e-05,2,"2025-12-02T12:57:00.599",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371540,1764680220629,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:57:00.629",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371541,1764680220659,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:57:00.659",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371542,1764680220690,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:57:00.690",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371543,1764680220719,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:57:00.719",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371544,1764680220752,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:57:00.752",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371545,1764680220781,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:57:00.781",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371546,1764680220810,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:57:00.810",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371547,1764680220842,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:57:00.842",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371548,1764680220874,"fUST",-500.0,8.048e-05,2,"2025-12-02T12:57:00.874",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371549,1764680220903,"fUST",-37.34522468,8.052e-05,2,"2025-12-02T12:57:00.903",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371550,1764680220997,"fUST",-262.65477532,8.052e-05,2,"2025-12-02T12:57:00.997",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371551,1764680221027,"fUST",-300.0,8.052e-05,2,"2025-12-02T12:57:01.027",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371552,1764680221058,"fUST",-1200.0,8.052e-05,2,"2025-12-02T12:57:01.058",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371553,1764680221519,"fUST",-600.0,8.053e-05,2,"2025-12-02T12:57:01.519",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371554,1764680221537,"fUST",-6474.70044936,8.053e-05,2,"2025-12-02T12:57:01.537",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371555,1764680221551,"fUST",-10000.01,8.053e-05,2,"2025-12-02T12:57:01.551",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371556,1764680221570,"fUST",-10000.01,8.053e-05,2,"2025-12-02T12:57:01.570",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371557,1764680221615,"fUST",-10000.01,8.053e-05,2,"2025-12-02T12:57:01.615",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371558,1764680221635,"fUST",-10000.01,8.053e-05,2,"2025-12-02T12:57:01.635",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371559,1764680221803,"fUST",-408.76538026,8.053e-05,2,"2025-12-02T12:57:01.803",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371580,1764680243016,"fUST",-300.0,7.887e-05,2,"2025-12-02T12:57:23.016",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371581,1764680243049,"fUST",-300.0,7.967e-05,2,"2025-12-02T12:57:23.049",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371582,1764680243080,"fUST",-300.0,8.047e-05,2,"2025-12-02T12:57:23.080",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371583,1764680243144,"fUST",-8200.01,8.053e-05,2,"2025-12-02T12:57:23.144",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371584,1764680243425,"fUST",-10000.01,8.053e-05,2,"2025-12-02T12:57:23.425",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371586,1764680243608,"fUST",-10000.01,8.053e-05,2,"2025-12-02T12:57:23.608",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371587,1764680243799,"fUST",-10000.01,8.053e-05,2,"2025-12-02T12:57:23.799",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371589,1764680244050,"fUST",-10000.01,8.053e-05,2,"2025-12-02T12:57:24.050",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371591,1764680244209,"fUST",-10000.01,8.053e-05,2,"2025-12-02T12:57:24.209",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371592,1764680244371,"fUST",-10000.01,8.053e-05,2,"2025-12-02T12:57:24.371",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371594,1764680244614,"fUST",-10000.01,8.053e-05,2,"2025-12-02T12:57:24.614",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371596,1764680244797,"fUST",-10000.01,8.053e-05,2,"2025-12-02T12:57:24.797",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371606,1764680258764,"fUST",-275.82451112,7.972e-05,2,"2025-12-02T12:57:38.764",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371608,1764680260811,"fUST",-296.53951754,7.892e-05,2,"2025-12-02T12:57:40.811",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371609,1764680262900,"fUST",-281.95289885,7.892e-05,2,"2025-12-02T12:57:42.900",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371612,1764680264455,"fUST",-365.11672412,7.892e-05,2,"2025-12-02T12:57:44.455",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371616,1764680267979,"fUST",-204.85743532,7.892e-05,2,"2025-12-02T12:57:47.979",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371617,1764680273128,"fUST",-221.89423562,7.892e-05,2,"2025-12-02T12:57:53.128",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371621,1764680289690,"fUST",-43.63175927,7.892e-05,2,"2025-12-02T12:58:09.690",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371622,1764680289713,"fUST",-183.26759626,7.972e-05,2,"2025-12-02T12:58:09.713",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371623,1764680292517,"fUST",-226.16381632,7.972e-05,2,"2025-12-02T12:58:12.517",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371624,1764680294726,"fUST",-184.76818524,7.972e-05,2,"2025-12-02T12:58:14.726",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371625,1764680296610,"fUST",-225.77268511,7.972e-05,2,"2025-12-02T12:58:16.610",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371626,1764680305887,"fUST",-318.19577667,7.892e-05,2,"2025-12-02T12:58:25.887",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371627,1764680305910,"fUST",-42.30340417,7.972e-05,2,"2025-12-02T12:58:25.910",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371628,1764680309156,"fUST",-257.71210223,7.972e-05,2,"2025-12-02T12:58:29.156",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371632,1764680334985,"fUST",-18.18027027,7.972e-05,2,"2025-12-02T12:58:54.985",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371633,1764680335008,"fUST",-136.7123959,8.012e-05,2,"2025-12-02T12:58:55.008",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371638,1764680345793,"fUST",-163.13473081,7.932e-05,2,"2025-12-02T12:59:05.793",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371639,1764680345823,"fUST",-163.13473081,8.012e-05,2,"2025-12-02T12:59:05.823",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371640,1764680345853,"fUST",-300.99367954,8.034e-05,2,"2025-12-02T12:59:05.853",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371641,1764680345883,"fUST",-1200.0,8.052e-05,2,"2025-12-02T12:59:05.883",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371642,1764680345913,"fUST",-300.0,8.052e-05,2,"2025-12-02T12:59:05.913",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371643,1764680346002,"fUST",-5745.48371768,8.053e-05,2,"2025-12-02T12:59:06.002",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371644,1764680353341,"fUST",1411.8688602,0.00010777,3,"2025-12-02T12:59:13.341",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371645,1764680359327,"fUST",-1078.25412052,7.972e-05,2,"2025-12-02T12:59:19.327",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371646,1764680359367,"fUST",-7843.50175896,8.053e-05,2,"2025-12-02T12:59:19.367",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371647,1764680359633,"fUST",-10000.01,8.053e-05,2,"2025-12-02T12:59:19.633",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371648,1764680359966,"fUST",-1078.25412052,7.892e-05,2,"2025-12-02T12:59:19.966",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371649,1764680360007,"fUST",-7843.50175896,8.053e-05,2,"2025-12-02T12:59:20.007",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371650,1764680360183,"fUST",-10000.01,8.053e-05,2,"2025-12-02T12:59:20.183",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371651,1764680360413,"fUST",-10000.01,8.053e-05,2,"2025-12-02T12:59:20.413",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371652,1764680360641,"fUST",-10000.01,8.053e-05,2,"2025-12-02T12:59:20.641",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371653,1764680360874,"fUST",-10000.01,8.053e-05,2,"2025-12-02T12:59:20.874",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371654,1764680361134,"fUST",-10000.01,8.053e-05,2,"2025-12-02T12:59:21.134",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371662,1764680377575,"fUST",-430.69178669,8.053e-05,2,"2025-12-02T12:59:37.575",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371663,1764680383330,"fUST",-227.11697918,7.972e-05,2,"2025-12-02T12:59:43.330",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371664,1764680387942,"fUST",-300.0,7.972e-05,2,"2025-12-02T12:59:47.942",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371665,1764680390853,"fUST",-161.57926918,7.972e-05,2,"2025-12-02T12:59:50.853",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371666,1764680390880,"fUST",-28.91150481,8.053e-05,2,"2025-12-02T12:59:50.880",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371667,1764680393001,"fUST",-216.48052312,8.053e-05,2,"2025-12-02T12:59:53.001",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371669,1764680395735,"fUST",-194.02701653,8.053e-05,2,"2025-12-02T12:59:55.735",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371670,1764680399570,"fUST",-165.30925739,8.053e-05,2,"2025-12-02T12:59:59.570",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371681,1764680424477,"fUST",-216.48052312,7.971e-05,2,"2025-12-02T13:00:24.477",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371682,1764680424507,"fUST",-386.02091047,8.05e-05,2,"2025-12-02T13:00:24.507",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371683,1764680424539,"fUST",-500.0,8.05e-05,2,"2025-12-02T13:00:24.539",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371684,1764680424570,"fUST",-610.24183907,8.05e-05,2,"2025-12-02T13:00:24.570",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371685,1764680424599,"fUST",-500.0,8.05e-05,2,"2025-12-02T13:00:24.599",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371686,1764680424629,"fUST",-201.93286099,8.05e-05,2,"2025-12-02T13:00:24.629",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371687,1764680424659,"fUST",-500.0,8.05e-05,2,"2025-12-02T13:00:24.659",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371688,1764680424688,"fUST",-508.3651731,8.05e-05,2,"2025-12-02T13:00:24.688",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371689,1764680424717,"fUST",-500.0,8.05e-05,2,"2025-12-02T13:00:24.717",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371690,1764680424747,"fUST",-500.0,8.05e-05,2,"2025-12-02T13:00:24.747",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371691,1764680424778,"fUST",-500.0,8.05e-05,2,"2025-12-02T13:00:24.778",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371692,1764680425067,"fUST",-500.0,8.05e-05,2,"2025-12-02T13:00:25.067",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371693,1764680425099,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:25.099",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371694,1764680425131,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:25.131",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371695,1764680425162,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:25.162",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371696,1764680425195,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:25.195",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371697,1764680425227,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:25.227",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371698,1764680425260,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:25.260",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371699,1764680425291,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:25.291",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371700,1764680425323,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:25.323",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371701,1764680425354,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:25.354",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371702,1764680425473,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:25.473",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371703,1764680425504,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:25.504",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371704,1764680425535,"fUST",-249.48729795,8.052e-05,2,"2025-12-02T13:00:25.535",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371705,1764680425565,"fUST",-326.75519286,8.052e-05,2,"2025-12-02T13:00:25.565",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371706,1764680425595,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:25.595",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371707,1764680425626,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:25.626",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371708,1764680425657,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:25.657",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371709,1764680425689,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:25.689",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371710,1764680425720,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:25.720",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371711,1764680425754,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:25.754",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371712,1764680425787,"fUST",-347.52501838,8.052e-05,2,"2025-12-02T13:00:25.787",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371713,1764680425887,"fUST",-152.47498162,8.052e-05,2,"2025-12-02T13:00:25.887",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371714,1764680425922,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:25.922",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371715,1764680425954,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:25.954",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371716,1764680425987,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:25.987",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371717,1764680426017,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:26.017",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371718,1764680426049,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:26.049",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371719,1764680426082,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:26.082",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371720,1764680426116,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:26.116",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371721,1764680426145,"fUST",-300.0,8.052e-05,2,"2025-12-02T13:00:26.145",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371722,1764680426172,"fUST",-300.0,8.052e-05,2,"2025-12-02T13:00:26.172",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371723,1764680426200,"fUST",-300.0,8.052e-05,2,"2025-12-02T13:00:26.200",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371724,1764680426230,"fUST",-300.0,8.052e-05,2,"2025-12-02T13:00:26.230",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371725,1764680426610,"fUST",-500.0,8.05e-05,2,"2025-12-02T13:00:26.610",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371726,1764680426641,"fUST",-1200.0,8.052e-05,2,"2025-12-02T13:00:26.641",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371727,1764680426964,"fUST",-500.0,8.05e-05,2,"2025-12-02T13:00:26.964",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371728,1764680427368,"fUST",-500.0,8.05e-05,2,"2025-12-02T13:00:27.368",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371729,1764680427451,"fUST",-6300.01,8.053e-05,2,"2025-12-02T13:00:27.451",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371730,1764680427476,"fUST",-10000.01,8.053e-05,2,"2025-12-02T13:00:27.476",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371731,1764680427496,"fUST",-500.0,8.053e-05,2,"2025-12-02T13:00:27.496",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371732,1764680427516,"fUST",-9000.01,8.053e-05,2,"2025-12-02T13:00:27.516",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371733,1764680427547,"fUST",-500.0,8.05e-05,2,"2025-12-02T13:00:27.547",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371734,1764680427556,"fUST",-9500.01,8.053e-05,2,"2025-12-02T13:00:27.556",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371735,1764680427571,"fUST",-10000.01,8.053e-05,2,"2025-12-02T13:00:27.571",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371736,1764680427585,"fUST",-500.0,8.053e-05,2,"2025-12-02T13:00:27.585",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371737,1764680427610,"fUST",-9000.01,8.053e-05,2,"2025-12-02T13:00:27.610",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371740,1764680452871,"fUST",-500.0,8.05e-05,2,"2025-12-02T13:00:52.871",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371741,1764680452902,"fUST",-500.0,8.05e-05,2,"2025-12-02T13:00:52.902",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371742,1764680452940,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:52.940",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371743,1764680452970,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:52.970",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371744,1764680453000,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:53.000",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371745,1764680453029,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:53.029",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371746,1764680453060,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:53.060",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371747,1764680453089,"fUST",-217.14630929,8.052e-05,2,"2025-12-02T13:00:53.089",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371748,1764680453118,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:53.118",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371749,1764680453148,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:53.148",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371750,1764680453180,"fUST",-65.71738142,8.052e-05,2,"2025-12-02T13:00:53.180",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371751,1764680453304,"fUST",-434.28261858,8.052e-05,2,"2025-12-02T13:00:53.304",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371752,1764680453335,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:53.335",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371753,1764680453366,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:53.366",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371754,1764680453398,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:53.398",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371755,1764680453430,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:53.430",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371756,1764680453462,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:53.462",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371757,1764680453495,"fUST",-214.05166762,8.052e-05,2,"2025-12-02T13:00:53.495",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371758,1764680453527,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:53.527",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371759,1764680453557,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:53.557",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371760,1764680453592,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:53.592",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371761,1764680453626,"fUST",-163.40519249,8.052e-05,2,"2025-12-02T13:00:53.626",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371762,1764680453762,"fUST",-376.53104262,8.052e-05,2,"2025-12-02T13:00:53.762",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371763,1764680453798,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:53.798",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371764,1764680453837,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:53.837",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371765,1764680453869,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:53.869",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371766,1764680453904,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:53.904",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371767,1764680453938,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:53.938",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371768,1764680453971,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:53.971",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371769,1764680454004,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:54.004",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371770,1764680454036,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:54.036",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371771,1764680454069,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:00:54.069",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371772,1764680454526,"fUST",-310.8136612,8.052e-05,2,"2025-12-02T13:00:54.526",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371773,1764680454541,"fUST",-189.1863388,8.052e-05,2,"2025-12-02T13:00:54.541",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371774,1764680454551,"fUST",-310.8136612,8.052e-05,2,"2025-12-02T13:00:54.551",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371775,1764680454566,"fUST",-189.1863388,8.052e-05,2,"2025-12-02T13:00:54.566",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371776,1764680454576,"fUST",-57.76157596,8.052e-05,2,"2025-12-02T13:00:54.576",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371777,1764680454856,"fUST",-220.0,8.052e-05,2,"2025-12-02T13:00:54.856",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371778,1764680457245,"fUST",-127.64126769,8.052e-05,2,"2025-12-02T13:00:57.245",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371779,1764680457267,"fUST",-249.84430958,8.052e-05,2,"2025-12-02T13:00:57.267",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371780,1764680459650,"fUST",-250.15569042,8.052e-05,2,"2025-12-02T13:00:59.650",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371781,1764680459672,"fUST",-182.60404871,8.052e-05,2,"2025-12-02T13:00:59.672",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371782,1764680459692,"fUST",-67.24026087,8.052e-05,2,"2025-12-02T13:00:59.692",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371783,1764680463836,"fUST",-159.20196074,8.051e-05,2,"2025-12-02T13:01:03.836",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371791,1764680469026,"fUST",-171.46622612,7.971e-05,2,"2025-12-02T13:01:09.026",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371794,1764680472912,"fUST",-235.57215521,7.971e-05,2,"2025-12-02T13:01:12.912",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371795,1764680475468,"fUST",-269.43530574,7.891e-05,2,"2025-12-02T13:01:15.468",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371797,1764680477612,"fUST",-300.00214169,7.891e-05,2,"2025-12-02T13:01:17.612",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371798,1764680478999,"fUST",-106.50020903,7.891e-05,2,"2025-12-02T13:01:18.999",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371799,1764680479021,"fUST",-216.86703691,7.971e-05,2,"2025-12-02T13:01:19.021",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371800,1764680481670,"fUST",-3642.15896856,7.971e-05,2,"2025-12-02T13:01:21.670",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371801,1764680481703,"fUST",-140.79803926,8.051e-05,2,"2025-12-02T13:01:21.703",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371802,1764680481733,"fUST",-432.75973913,8.052e-05,2,"2025-12-02T13:01:21.733",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371803,1764680481763,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:01:21.763",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371804,1764680481793,"fUST",-68.5765061,8.052e-05,2,"2025-12-02T13:01:21.793",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371805,1764680481911,"fUST",-431.4234939,7.891e-05,2,"2025-12-02T13:01:21.911",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371806,1764680481944,"fUST",-3210.73547466,7.891e-05,2,"2025-12-02T13:01:21.944",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371807,1764680481975,"fUST",-431.4234939,8.052e-05,2,"2025-12-02T13:01:21.975",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371808,1764680482005,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:01:22.005",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371809,1764680482036,"fUST",-334.58910792,8.052e-05,2,"2025-12-02T13:01:22.036",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371810,1764680482065,"fUST",-260.3102017,8.052e-05,2,"2025-12-02T13:01:22.065",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371811,1764680482095,"fUST",-25.89344364,8.052e-05,2,"2025-12-02T13:01:22.095",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371812,1764680482159,"fUST",-474.10655636,8.052e-05,2,"2025-12-02T13:01:22.159",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371813,1764680482192,"fUST",-214.5379956,8.052e-05,2,"2025-12-02T13:01:22.192",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371814,1764680482224,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:01:22.224",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371815,1764680482255,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:01:22.255",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371816,1764680482285,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:01:22.285",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371817,1764680482317,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:01:22.317",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371818,1764680482346,"fUST",-600.572479,8.052e-05,2,"2025-12-02T13:01:22.346",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371819,1764680482376,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:01:22.376",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371820,1764680482407,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:01:22.407",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371821,1764680482437,"fUST",-538.46036196,8.052e-05,2,"2025-12-02T13:01:22.437",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371822,1764680482551,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:01:22.551",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371823,1764680482583,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:01:22.583",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371824,1764680482611,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:01:22.611",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371825,1764680482640,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:01:22.640",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371826,1764680482669,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:01:22.669",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371827,1764680482699,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:01:22.699",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371828,1764680482730,"fUST",-454.82846122,8.052e-05,2,"2025-12-02T13:01:22.730",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371829,1764680482762,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:01:22.762",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371830,1764680482791,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:01:22.791",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371831,1764680482822,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:01:22.822",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371832,1764680482983,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:01:22.983",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371833,1764680483013,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:01:23.013",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371834,1764680483045,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:01:23.045",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371835,1764680483077,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:01:23.077",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371836,1764680483109,"fUST",-250.0,8.052e-05,2,"2025-12-02T13:01:23.109",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371837,1764680483145,"fUST",-177.09365639,8.052e-05,2,"2025-12-02T13:01:23.145",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371838,1764680483753,"fUST",-53.08617411,8.053e-05,2,"2025-12-02T13:01:23.753",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371839,1764680483769,"fUST",-500.0,8.053e-05,2,"2025-12-02T13:01:23.769",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371840,1764680483784,"fUST",-250.0,8.053e-05,2,"2025-12-02T13:01:23.784",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371841,1764680483798,"fUST",-177.09365639,8.053e-05,2,"2025-12-02T13:01:23.798",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371842,1764680483813,"fUST",-5145.82268722,8.053e-05,2,"2025-12-02T13:01:23.813",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371843,1764680483845,"fUST",-165.33395438,8.053e-05,2,"2025-12-02T13:01:23.845",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371844,1764680483861,"fUST",-10000.01,8.053e-05,2,"2025-12-02T13:01:23.861",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371845,1764680483885,"fUST",-10000.01,8.053e-05,2,"2025-12-02T13:01:23.885",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371846,1764680483903,"fUST",-10000.01,8.053e-05,2,"2025-12-02T13:01:23.903",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371850,1764680496690,"fUST",-3435.91231474,7.972e-05,2,"2025-12-02T13:01:36.690",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371851,1764680496713,"fUST",-3128.18537052,7.972e-05,2,"2025-12-02T13:01:36.713",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371852,1764680496924,"fUST",-10000.01,8.053e-05,2,"2025-12-02T13:01:36.924",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371853,1764680497058,"fUST",-10000.01,8.053e-05,2,"2025-12-02T13:01:37.058",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371854,1764680497192,"fUST",-10000.01,8.053e-05,2,"2025-12-02T13:01:37.192",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371857,1764680509651,"fUST",-1369.3096497,7.971e-05,2,"2025-12-02T13:01:49.651",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371858,1764680509683,"fUST",-177.84138655,8.052e-05,2,"2025-12-02T13:01:49.683",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371859,1764680509712,"fUST",-214.70003935,8.052e-05,2,"2025-12-02T13:01:49.712",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371860,1764680509741,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:01:49.741",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371861,1764680509770,"fUST",-476.7682238,8.052e-05,2,"2025-12-02T13:01:49.770",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371862,1764680509882,"fUST",-4522.7714012,8.053e-05,2,"2025-12-02T13:01:49.882",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371863,1764680509909,"fUST",-10000.01,8.053e-05,2,"2025-12-02T13:01:49.909",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371864,1764680510058,"fUST",-10000.01,8.053e-05,2,"2025-12-02T13:01:50.058",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371865,1764680510282,"fUST",-10000.01,8.053e-05,2,"2025-12-02T13:01:50.282",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371866,1764680510459,"fUST",-10000.01,8.053e-05,2,"2025-12-02T13:01:50.459",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371867,1764680510782,"fUST",-10000.01,8.053e-05,2,"2025-12-02T13:01:50.782",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371872,1764680529695,"fUST",-158.3084655,7.971e-05,2,"2025-12-02T13:02:09.695",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371874,1764680541858,"fUST",-141.6915345,7.971e-05,2,"2025-12-02T13:02:21.858",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371875,1764680541903,"fUST",-300.0,8.052e-05,2,"2025-12-02T13:02:21.903",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371876,1764680541975,"fUST",-9116.626931,8.053e-05,2,"2025-12-02T13:02:21.975",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371877,1764680542190,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:02:22.190",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371878,1764680542231,"fUST",-214.5379956,8.052e-05,2,"2025-12-02T13:02:22.231",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371879,1764680542271,"fUST",-214.70003935,8.052e-05,2,"2025-12-02T13:02:22.271",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371880,1764680542379,"fUST",-8141.5339301,8.053e-05,2,"2025-12-02T13:02:22.379",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371881,1764680542648,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:02:22.648",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371882,1764680542736,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:02:22.736",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371883,1764680542775,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:02:22.775",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371884,1764680542784,"fUST",-8000.01,8.053e-05,2,"2025-12-02T13:02:22.784",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371885,1764680542800,"fUST",-500.0,8.053e-05,2,"2025-12-02T13:02:22.800",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371886,1764680542825,"fUST",-9000.01,8.053e-05,2,"2025-12-02T13:02:22.825",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371887,1764680542840,"fUST",-10000.01,8.053e-05,2,"2025-12-02T13:02:22.840",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371888,1764680543973,"fUST",-321.90067097,8.052e-05,2,"2025-12-02T13:02:23.973",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371893,1764680546705,"fUST",-178.09932903,8.052e-05,2,"2025-12-02T13:02:26.705",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371894,1764680546735,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:02:26.735",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371895,1764680546767,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:02:26.767",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371896,1764680546797,"fUST",-500.0,8.052e-05,2,"2025-12-02T13:02:26.797",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371898,1764680546827,"fUST",-538.46036196,8.052e-05,2,"2025-12-02T13:02:26.827",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371899,1764680546929,"fUST",-5566.89061802,8.053e-05,2,"2025-12-02T13:02:26.929",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371907,1764680558105,"fUST",-309.72845965,7.972e-05,2,"2025-12-02T13:02:38.105",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371912,1764680566153,"fUST",-191.14585261,7.892e-05,2,"2025-12-02T13:02:46.153",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371913,1764680569611,"fUST",-274.72315691,7.813e-05,2,"2025-12-02T13:02:49.611",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371914,1764680572469,"fUST",-25.27684309,7.813e-05,2,"2025-12-02T13:02:52.469",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371915,1764680572491,"fUST",-331.98134669,7.892e-05,2,"2025-12-02T13:02:52.491",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371918,1764680575160,"fUST",-269.75818485,7.892e-05,2,"2025-12-02T13:02:55.160",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371919,1764680576505,"fUST",-484.31312287,7.892e-05,2,"2025-12-02T13:02:56.505",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371920,1764680580004,"fUST",-176.74524341,7.892e-05,2,"2025-12-02T13:03:00.004",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371922,1764680582324,"fUST",153.06,1.8e-05,2,"2025-12-02T13:03:02.324",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371923,1764680582639,"fUST",153.06,3.3e-05,2,"2025-12-02T13:03:02.639",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371924,1764680582977,"fUST",153.06,4.8e-05,2,"2025-12-02T13:03:02.977",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371926,1764680583378,"fUST",153.06,6.3e-05,2,"2025-12-02T13:03:03.378",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371930,1764680592448,"fUST",-205.0,7.813e-05,2,"2025-12-02T13:03:12.448",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371931,1764680594999,"fUST",-274.1654369,7.813e-05,2,"2025-12-02T13:03:14.999",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371938,1764680645858,"fUST",162.41,1.8e-05,2,"2025-12-02T13:04:05.858",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371939,1764680646200,"fUST",162.41,3.8e-05,2,"2025-12-02T13:04:06.200",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371940,1764680646552,"fUST",162.41,5.8e-05,2,"2025-12-02T13:04:06.552",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371941,1764680648758,"fUST",162.4,1.75e-05,2,"2025-12-02T13:04:08.758",0.00036865000000000004,47.19,0.8840238052774437,798420244.7329345]
[395371957,1764680705091,"fUST",162.41,1.8e-05,2,"2025-12-02T13:05:05.091",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395371964,1764680758930,"fUST",80000.0,0.0002,30,"2025-12-02T13:05:58.930",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395371966,1764680778572,"fUST",162.41,1.8e-05,2,"2025-12-02T13:06:18.572",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395371968,1764680824703,"fUST",162.41,1.8e-05,2,"2025-12-02T13:07:04.703",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395371997,1764680949668,"fUST",-256.33557696,7.43e-05,2,"2025-12-02T13:09:09.668",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395371998,1764680953724,"fUST",-171.25636894,7.43e-05,2,"2025-12-02T13:09:13.724",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395371999,1764680964730,"fUST",-269.94955677,7.43e-05,2,"2025-12-02T13:09:24.730",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372000,1764680964752,"fUST",-121.39017472,7.505e-05,2,"2025-12-02T13:09:24.752",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372001,1764680967146,"fUST",-269.94955677,7.356e-05,2,"2025-12-02T13:09:27.146",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372002,1764680967167,"fUST",-576.15132795,7.505e-05,2,"2025-12-02T13:09:27.167",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372003,1764680967187,"fUST",-315.05065693,7.543e-05,2,"2025-12-02T13:09:27.187",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372004,1764680967206,"fUST",-697.54150267,7.581e-05,2,"2025-12-02T13:09:27.206",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372005,1764680967225,"fUST",-341.16712291,7.777e-05,2,"2025-12-02T13:09:27.225",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372006,1764680967244,"fUST",-226.66591243,7.777e-05,2,"2025-12-02T13:09:27.244",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372007,1764680967263,"fUST",-206.76552777,7.872e-05,2,"2025-12-02T13:09:27.263",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372008,1764680982074,"fUST",192.2248517,7.801e-05,2,"2025-12-02T13:09:42.074",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372009,1764680983562,"fUST",65.03231435,7.014e-05,2,"2025-12-02T13:09:43.562",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372010,1764681007108,"fUST",210.0,6.944e-05,2,"2025-12-02T13:10:07.108",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372011,1764681007842,"fUST",-210.0,7.014e-05,2,"2025-12-02T13:10:07.842",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372012,1764681007864,"fUST",-35.02324028,7.014e-05,2,"2025-12-02T13:10:07.864",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372056,1764681032353,"fUST",-89.82768997,7.014e-05,2,"2025-12-02T13:10:32.353",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372057,1764681032362,"fUST",-192.2248517,7.88e-05,2,"2025-12-02T13:10:32.362",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372058,1764681032371,"fUST",-300.0,7.95e-05,2,"2025-12-02T13:10:32.371",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372059,1764681032379,"fUST",-300.0,7.95e-05,2,"2025-12-02T13:10:32.379",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372060,1764681032388,"fUST",-1200.0,7.95e-05,2,"2025-12-02T13:10:32.388",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372061,1764681032397,"fUST",-273.0,7.95e-05,2,"2025-12-02T13:10:32.397",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372062,1764681032406,"fUST",-1200.0,7.951e-05,2,"2025-12-02T13:10:32.406",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372063,1764681032415,"fUST",-8127.86373794,7.953e-05,2,"2025-12-02T13:10:32.415",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372064,1764681032425,"fUST",-477.79490419,7.953e-05,2,"2025-12-02T13:10:32.425",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372065,1764681032449,"fUST",-253563.66155265,7.953e-05,2,"2025-12-02T13:10:32.449",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372094,1764681037836,"fUST",-655.05964893,7.953e-05,2,"2025-12-02T13:10:37.836",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372101,1764681037896,"fUST",-19565.79107116,7.953e-05,2,"2025-12-02T13:10:37.896",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372344,1764681040334,"fUST",-2e-08,7.873e-05,2,"2025-12-02T13:10:40.334",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372576,1764681043058,"fUST",-404.63637287,7.873e-05,2,"2025-12-02T13:10:43.058",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372578,1764681043070,"fUST",-2470.86493121,7.873e-05,2,"2025-12-02T13:10:43.070",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372581,1764681043087,"fUST",-2913.47731066,7.873e-05,2,"2025-12-02T13:10:43.087",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372586,1764681043128,"fUST",-7883.45929748,7.873e-05,2,"2025-12-02T13:10:43.128",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372588,1764681043141,"fUST",-1385.35077602,7.873e-05,2,"2025-12-02T13:10:43.141",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372590,1764681043150,"fUST",-500.0,7.95e-05,2,"2025-12-02T13:10:43.150",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372592,1764681043160,"fUST",-500.0,7.95e-05,2,"2025-12-02T13:10:43.160",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372594,1764681043169,"fUST",-500.0,7.95e-05,2,"2025-12-02T13:10:43.169",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372596,1764681043178,"fUST",-500.0,7.95e-05,2,"2025-12-02T13:10:43.178",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372597,1764681043188,"fUST",-210.71508454,7.95e-05,2,"2025-12-02T13:10:43.188",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372599,1764681043198,"fUST",-500.0,7.95e-05,2,"2025-12-02T13:10:43.198",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372601,1764681043208,"fUST",-500.0,7.95e-05,2,"2025-12-02T13:10:43.208",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372603,1764681043218,"fUST",-500.0,7.95e-05,2,"2025-12-02T13:10:43.218",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372605,1764681043227,"fUST",-500.0,7.95e-05,2,"2025-12-02T13:10:43.227",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372607,1764681043237,"fUST",-500.0,7.95e-05,2,"2025-12-02T13:10:43.237",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372609,1764681043247,"fUST",-500.0,7.95e-05,2,"2025-12-02T13:10:43.247",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372611,1764681043256,"fUST",-525.89344364,7.95e-05,2,"2025-12-02T13:10:43.256",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372613,1764681043267,"fUST",-500.0,7.95e-05,2,"2025-12-02T13:10:43.267",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372615,1764681043277,"fUST",-500.0,7.95e-05,2,"2025-12-02T13:10:43.277",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372617,1764681043287,"fUST",-4.45808996,7.95e-05,2,"2025-12-02T13:10:43.287",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372619,1764681043298,"fUST",-414.45031978,7.95e-05,2,"2025-12-02T13:10:43.298",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372834,1764681045844,"fUST",-81.09159026,7.95e-05,2,"2025-12-02T13:10:45.844",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372836,1764681045854,"fUST",-650.0,7.95e-05,2,"2025-12-02T13:10:45.854",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372838,1764681045863,"fUST",-500.0,7.95e-05,2,"2025-12-02T13:10:45.863",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372840,1764681045873,"fUST",-369.03992634,7.95e-05,2,"2025-12-02T13:10:45.873",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372842,1764681045882,"fUST",-500.0,7.95e-05,2,"2025-12-02T13:10:45.882",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372844,1764681045892,"fUST",-500.0,7.95e-05,2,"2025-12-02T13:10:45.892",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372846,1764681045901,"fUST",-500.0,7.95e-05,2,"2025-12-02T13:10:45.901",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395372849,1764681045910,"fUST",-376.3364834,7.95e-05,2,"2025-12-02T13:10:45.910",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374155,1764681062667,"fUST",214.78,1.8e-05,2,"2025-12-02T13:11:02.667",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374832,1764681123762,"fUST",180.07,1.8e-05,2,"2025-12-02T13:12:03.762",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374833,1764681124050,"fUST",180.07,2e-05,2,"2025-12-02T13:12:04.050",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374834,1764681124339,"fUST",180.07,2.3e-05,2,"2025-12-02T13:12:04.339",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374835,1764681124653,"fUST",180.07,2.5e-05,2,"2025-12-02T13:12:04.653",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374836,1764681124951,"fUST",180.07,2.8e-05,2,"2025-12-02T13:12:04.951",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374837,1764681125246,"fUST",180.07,3e-05,2,"2025-12-02T13:12:05.246",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374838,1764681125838,"fUST",180.07,3.3e-05,2,"2025-12-02T13:12:05.838",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374839,1764681125993,"fUST",180.07,3.5e-05,2,"2025-12-02T13:12:05.993",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374840,1764681126298,"fUST",180.07,3.8e-05,2,"2025-12-02T13:12:06.298",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374841,1764681126593,"fUST",180.07,4e-05,2,"2025-12-02T13:12:06.593",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374842,1764681126893,"fUST",180.07,4.3e-05,2,"2025-12-02T13:12:06.893",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374843,1764681127186,"fUST",180.07,4.5e-05,2,"2025-12-02T13:12:07.186",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374844,1764681127682,"fUST",180.07,4.8e-05,2,"2025-12-02T13:12:07.682",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374845,1764681128009,"fUST",180.07,5e-05,2,"2025-12-02T13:12:08.009",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374846,1764681128343,"fUST",180.07,5.3e-05,2,"2025-12-02T13:12:08.343",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374847,1764681128650,"fUST",180.07,5.5e-05,2,"2025-12-02T13:12:08.650",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374848,1764681128960,"fUST",180.07,5.8e-05,2,"2025-12-02T13:12:08.960",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374849,1764681129288,"fUST",180.07,6e-05,2,"2025-12-02T13:12:09.288",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374850,1764681129646,"fUST",180.07,6.3e-05,2,"2025-12-02T13:12:09.646",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374851,1764681129931,"fUST",180.07,6.5e-05,2,"2025-12-02T13:12:09.931",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374852,1764681130213,"fUST",180.07,6.8e-05,2,"2025-12-02T13:12:10.213",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374855,1764681130517,"fUST",180.07,7e-05,2,"2025-12-02T13:12:10.517",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374856,1764681149114,"fUST",179.85,1.75e-05,2,"2025-12-02T13:12:29.114",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374859,1764681187567,"fUST",212.1534275,6.887e-05,2,"2025-12-02T13:13:07.567",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374861,1764681192703,"fUST",151.93,1.8e-05,2,"2025-12-02T13:13:12.703",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374862,1764681193069,"fUST",151.93,2.1e-05,2,"2025-12-02T13:13:13.069",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374863,1764681193371,"fUST",151.93,2.5e-05,2,"2025-12-02T13:13:13.371",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374864,1764681193699,"fUST",151.93,2.9e-05,2,"2025-12-02T13:13:13.699",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374865,1764681194201,"fUST",151.93,3.3e-05,2,"2025-12-02T13:13:14.201",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374866,1764681194283,"fUST",151.93,3.7e-05,2,"2025-12-02T13:13:14.283",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374867,1764681194589,"fUST",151.93,4.1e-05,2,"2025-12-02T13:13:14.589",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374868,1764681194893,"fUST",151.93,4.5e-05,2,"2025-12-02T13:13:14.893",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374869,1764681195555,"fUST",151.93,4.9e-05,2,"2025-12-02T13:13:15.555",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374870,1764681195607,"fUST",151.93,5.3e-05,2,"2025-12-02T13:13:15.607",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374871,1764681195887,"fUST",151.93,5.7e-05,2,"2025-12-02T13:13:15.887",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374872,1764681196221,"fUST",151.93,6.1e-05,2,"2025-12-02T13:13:16.221",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374873,1764681196572,"fUST",151.93,6.5e-05,2,"2025-12-02T13:13:16.572",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374874,1764681196873,"fUST",151.93,6.9e-05,2,"2025-12-02T13:13:16.873",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374875,1764681202030,"fUST",164.34343858,0.000201,120,"2025-12-02T13:13:22.030",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374876,1764681202538,"fUST",164.34343858,0.000201,120,"2025-12-02T13:13:22.538",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374877,1764681202968,"fUST",164.34343858,0.000201,120,"2025-12-02T13:13:22.968",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374878,1764681203588,"fUST",164.34343858,0.000201,120,"2025-12-02T13:13:23.588",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374879,1764681203905,"fUST",164.34343858,0.000201,120,"2025-12-02T13:13:23.905",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374880,1764681204359,"fUST",164.34343858,0.000201,120,"2025-12-02T13:13:24.359",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374881,1764681205246,"fUST",164.34343858,0.000201,120,"2025-12-02T13:13:25.246",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374884,1764681253183,"fUST",151.94,1.8e-05,2,"2025-12-02T13:14:13.183",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374885,1764681253527,"fUST",151.94,2.5e-05,2,"2025-12-02T13:14:13.527",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374886,1764681253844,"fUST",151.94,3.2e-05,2,"2025-12-02T13:14:13.844",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374887,1764681254166,"fUST",151.94,3.9e-05,2,"2025-12-02T13:14:14.166",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374888,1764681254487,"fUST",151.94,4.6e-05,2,"2025-12-02T13:14:14.487",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374889,1764681255211,"fUST",151.94,5.4e-05,2,"2025-12-02T13:14:15.211",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374890,1764681255543,"fUST",151.94,6.1e-05,2,"2025-12-02T13:14:15.543",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374891,1764681255884,"fUST",151.94,6.8e-05,2,"2025-12-02T13:14:15.884",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374892,1764681260456,"fUST",151.89,1.75e-05,2,"2025-12-02T13:14:20.456",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374896,1764681306612,"fUST",151.94,1.8e-05,2,"2025-12-02T13:15:06.612",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374897,1764681307064,"fUST",151.94,3.3e-05,2,"2025-12-02T13:15:07.064",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374898,1764681307263,"fUST",151.94,4.8e-05,2,"2025-12-02T13:15:07.263",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374899,1764681307586,"fUST",151.94,6.3e-05,2,"2025-12-02T13:15:07.586",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374903,1764681347560,"fUST",8024.84,6.822e-05,2,"2025-12-02T13:15:47.560",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374904,1764681347582,"fUST",10000.01,6.822e-05,2,"2025-12-02T13:15:47.582",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374905,1764681347603,"fUST",10000.01,6.822e-05,2,"2025-12-02T13:15:47.603",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374906,1764681347625,"fUST",4731.1698719,6.822e-05,2,"2025-12-02T13:15:47.625",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374907,1764681356748,"fUST",-151.94,7.425e-05,2,"2025-12-02T13:15:56.748",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374909,1764681365973,"fUST",154.03,2e-05,2,"2025-12-02T13:16:05.973",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374910,1764681366308,"fUST",154.03,5e-05,2,"2025-12-02T13:16:06.308",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374916,1764681379457,"fUST",787.5011063,6.825e-05,2,"2025-12-02T13:16:19.457",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374938,1764681425972,"fUST",154.04,1.8e-05,2,"2025-12-02T13:17:05.972",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374940,1764681427483,"fUST",154.03,1.75e-05,2,"2025-12-02T13:17:07.483",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374952,1764681436195,"fUST",239.33372383,7.21e-05,2,"2025-12-02T13:17:16.195",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374962,1764681442270,"fUST",326.51261024,7.357e-05,2,"2025-12-02T13:17:22.270",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374978,1764681464333,"fUST",326.51261024,7.357e-05,2,"2025-12-02T13:17:44.333",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374979,1764681483128,"fUST",250.0,0.0002,30,"2025-12-02T13:18:03.128",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374980,1764681484791,"fUST",154.04,1.8e-05,2,"2025-12-02T13:18:04.791",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374981,1764681486537,"fUST",326.51261024,7.357e-05,2,"2025-12-02T13:18:06.537",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374985,1764681508591,"fUST",326.51261024,7.357e-05,2,"2025-12-02T13:18:28.591",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374988,1764681530688,"fUST",326.51261024,7.357e-05,2,"2025-12-02T13:18:50.688",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374990,1764681540509,"fUST",353.81132269,7.222e-05,2,"2025-12-02T13:19:00.509",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395374995,1764681553154,"fUST",326.51261024,7.357e-05,2,"2025-12-02T13:19:13.154",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375002,1764681577073,"fUST",326.51261024,7.357e-05,2,"2025-12-02T13:19:37.073",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375010,1764681599202,"fUST",326.51261024,7.357e-05,2,"2025-12-02T13:19:59.202",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375016,1764681608129,"fUST",180.0,0.0001946,120,"2025-12-02T13:20:08.129",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375021,1764681622283,"fUST",539.51261024,7.357e-05,2,"2025-12-02T13:20:22.283",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375034,1764681644881,"fUST",539.51261024,7.357e-05,2,"2025-12-02T13:20:44.881",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375052,1764681667778,"fUST",539.51261024,7.357e-05,2,"2025-12-02T13:21:07.778",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375053,1764681676715,"fUST",-326.51261024,7.431e-05,2,"2025-12-02T13:21:16.715",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375054,1764681676766,"fUST",-213.0,7.431e-05,2,"2025-12-02T13:21:16.766",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375066,1764681690941,"fUST",326.51261024,7.394e-05,2,"2025-12-02T13:21:30.941",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375071,1764681699412,"fUST",326.51261024,7.394e-05,2,"2025-12-02T13:21:39.412",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375092,1764681715659,"fUST",326.51261024,7.394e-05,2,"2025-12-02T13:21:55.659",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375104,1764681738698,"fUST",326.51261024,7.394e-05,2,"2025-12-02T13:22:18.698",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375113,1764681761896,"fUST",326.51261024,7.394e-05,2,"2025-12-02T13:22:41.896",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375120,1764681785560,"fUST",326.51261024,7.394e-05,2,"2025-12-02T13:23:05.560",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375130,1764681808312,"fUST",326.51261024,7.394e-05,2,"2025-12-02T13:23:28.312",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375134,1764681831796,"fUST",326.51261024,7.394e-05,2,"2025-12-02T13:23:51.796",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375141,1764681854235,"fUST",326.51261024,7.394e-05,2,"2025-12-02T13:24:14.235",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375143,1764681877932,"fUST",326.51261024,7.394e-05,2,"2025-12-02T13:24:37.932",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375147,1764681900471,"fUST",326.51261024,7.394e-05,2,"2025-12-02T13:25:00.471",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375156,1764681923842,"fUST",326.51261024,7.394e-05,2,"2025-12-02T13:25:23.842",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375157,1764681924730,"fUST",-326.51261024,7.607e-05,2,"2025-12-02T13:25:24.730",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375158,1764681924753,"fUST",-164.53804103,7.744e-05,2,"2025-12-02T13:25:24.753",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375159,1764681926616,"fUST",-255.50162668,7.744e-05,2,"2025-12-02T13:25:26.616",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375160,1764681926639,"fUST",-46.78806624,7.744e-05,2,"2025-12-02T13:25:26.639",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375164,1764681984710,"fUST",-235.76836963,7.667e-05,2,"2025-12-02T13:26:24.710",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375165,1764681986389,"fUST",-294.14551372,7.667e-05,2,"2025-12-02T13:26:26.389",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375166,1764681988980,"fUST",-232.39800936,7.667e-05,2,"2025-12-02T13:26:28.980",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375167,1764681991508,"fUST",-212.28183505,7.667e-05,2,"2025-12-02T13:26:31.508",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375168,1764681994162,"fUST",-311.95107694,7.667e-05,2,"2025-12-02T13:26:34.162",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375169,1764681996491,"fUST",-176.47291411,7.667e-05,2,"2025-12-02T13:26:36.491",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375170,1764681998506,"fUST",-354.55355527,7.667e-05,2,"2025-12-02T13:26:38.506",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375171,1764682000320,"fUST",-235.83899824,7.667e-05,2,"2025-12-02T13:26:40.320",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375172,1764682000480,"fUST",-224.78771901,7.744e-05,2,"2025-12-02T13:26:40.480",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375174,1764682003314,"fUST",-187.75871626,7.744e-05,2,"2025-12-02T13:26:43.314",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375176,1764682004780,"fUST",-205.22697952,7.744e-05,2,"2025-12-02T13:26:44.780",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375183,1764682035552,"fUST",254.6016383,7.667e-05,2,"2025-12-02T13:27:15.552",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375184,1764682038107,"fUST",353.86425405,7.581e-05,2,"2025-12-02T13:27:18.107",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375210,1764682058116,"fUST",254.6016383,7.667e-05,2,"2025-12-02T13:27:38.116",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375212,1764682059693,"fUST",-87.97927513,7.744e-05,2,"2025-12-02T13:27:39.693",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375213,1764682059720,"fUST",-166.62236317,7.744e-05,2,"2025-12-02T13:27:39.720",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375214,1764682059743,"fUST",-40.57362643,7.744e-05,2,"2025-12-02T13:27:39.743",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375215,1764682062170,"fUST",-382.55064983,7.744e-05,2,"2025-12-02T13:27:42.170",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375219,1764682065194,"fUST",-243.20720629,7.744e-05,2,"2025-12-02T13:27:45.194",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375220,1764682068377,"fUST",-42.95185309,7.744e-05,2,"2025-12-02T13:27:48.377",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375221,1764682068399,"fUST",-325.66018143,7.744e-05,2,"2025-12-02T13:27:48.399",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375222,1764682070408,"fUST",-300.0,7.744e-05,2,"2025-12-02T13:27:50.408",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375223,1764682072508,"fUST",-379.510698,7.744e-05,2,"2025-12-02T13:27:52.508",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375224,1764682074526,"fUST",-186.46500784,7.744e-05,2,"2025-12-02T13:27:54.526",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375225,1764682077077,"fUST",-152.49104941,7.744e-05,2,"2025-12-02T13:27:57.077",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375226,1764682077100,"fUST",-38.39866213,7.752e-05,2,"2025-12-02T13:27:57.100",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375227,1764682079330,"fUST",-296.24389906,7.752e-05,2,"2025-12-02T13:27:59.330",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375233,1764682120194,"fUST",-355.86977453,7.674e-05,2,"2025-12-02T13:28:40.194",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375234,1764682123279,"fUST",-236.78346529,7.674e-05,2,"2025-12-02T13:28:43.279",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375235,1764682125855,"fUST",-262.52162442,7.674e-05,2,"2025-12-02T13:28:45.855",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375236,1764682127811,"fUST",-283.32739701,7.674e-05,2,"2025-12-02T13:28:47.811",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375237,1764682130084,"fUST",-23.09907662,7.674e-05,2,"2025-12-02T13:28:50.084",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375238,1764682130108,"fUST",-169.6216697,7.752e-05,2,"2025-12-02T13:28:50.108",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375239,1764682133069,"fUST",-234.18069213,7.752e-05,2,"2025-12-02T13:28:53.069",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375240,1764682136774,"fUST",-248.05679264,7.752e-05,2,"2025-12-02T13:28:56.774",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375241,1764682139345,"fUST",-213.49828434,7.752e-05,2,"2025-12-02T13:28:59.345",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375242,1764682139367,"fUST",-281.43535408,7.753e-05,2,"2025-12-02T13:28:59.367",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375243,1764682144605,"fUST",-325.30561919,7.753e-05,2,"2025-12-02T13:29:04.605",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375244,1764682146776,"fUST",-300.0,7.675e-05,2,"2025-12-02T13:29:06.776",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375245,1764682148509,"fUST",-175.22956857,7.675e-05,2,"2025-12-02T13:29:08.509",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375246,1764682151154,"fUST",3024.28560753,7.584e-05,2,"2025-12-02T13:29:11.154",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375247,1764682151977,"fUST",-230.97719495,7.675e-05,2,"2025-12-02T13:29:11.977",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375249,1764682167481,"fUST",-1112.55622096,7.675e-05,2,"2025-12-02T13:29:27.481",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375250,1764682167510,"fUST",-300.0,7.799e-05,2,"2025-12-02T13:29:27.510",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375251,1764682167539,"fUST",-300.0,7.799e-05,2,"2025-12-02T13:29:27.539",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375252,1764682167569,"fUST",-596.3744676,7.8e-05,2,"2025-12-02T13:29:27.569",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375253,1764682167599,"fUST",-1200.0,7.85e-05,2,"2025-12-02T13:29:27.599",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375254,1764682167630,"fUST",-300.0,7.85e-05,2,"2025-12-02T13:29:27.630",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375255,1764682167659,"fUST",-500.0,7.852e-05,2,"2025-12-02T13:29:27.659",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375256,1764682167689,"fUST",-245.63500939,7.852e-05,2,"2025-12-02T13:29:27.689",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375257,1764682167721,"fUST",-390.8786041,7.852e-05,2,"2025-12-02T13:29:27.721",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375258,1764682168206,"fUST",-109.1213959,7.852e-05,2,"2025-12-02T13:29:28.206",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375259,1764682168378,"fUST",-500.0,7.852e-05,2,"2025-12-02T13:29:28.378",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375260,1764682168410,"fUST",-181.8948833,7.852e-05,2,"2025-12-02T13:29:28.410",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375261,1764682168441,"fUST",-500.0,7.852e-05,2,"2025-12-02T13:29:28.441",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375262,1764682168475,"fUST",-500.0,7.852e-05,2,"2025-12-02T13:29:28.475",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375263,1764682168507,"fUST",-173.72975968,7.852e-05,2,"2025-12-02T13:29:28.507",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375264,1764682168536,"fUST",-500.0,7.852e-05,2,"2025-12-02T13:29:28.536",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375265,1764682168566,"fUST",-500.0,7.852e-05,2,"2025-12-02T13:29:28.566",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375266,1764682168598,"fUST",-500.0,7.852e-05,2,"2025-12-02T13:29:28.598",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375267,1764682168628,"fUST",-500.0,7.852e-05,2,"2025-12-02T13:29:28.628",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375268,1764682168659,"fUST",-500.0,7.852e-05,2,"2025-12-02T13:29:28.659",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375269,1764682168690,"fUST",-500.0,7.852e-05,2,"2025-12-02T13:29:28.690",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375270,1764682168746,"fUST",-500.0,7.852e-05,2,"2025-12-02T13:29:28.746",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375271,1764682168776,"fUST",-500.0,7.852e-05,2,"2025-12-02T13:29:28.776",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375272,1764682168807,"fUST",-500.0,7.852e-05,2,"2025-12-02T13:29:28.807",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375273,1764682168836,"fUST",-500.0,7.852e-05,2,"2025-12-02T13:29:28.836",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375274,1764682168867,"fUST",-500.0,7.852e-05,2,"2025-12-02T13:29:28.867",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375275,1764682168899,"fUST",-500.0,7.852e-05,2,"2025-12-02T13:29:28.899",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375276,1764682168930,"fUST",-250.0,7.852e-05,2,"2025-12-02T13:29:28.930",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375277,1764682168960,"fUST",-458.88039624,7.852e-05,2,"2025-12-02T13:29:28.960",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375278,1764682168990,"fUST",-500.0,7.852e-05,2,"2025-12-02T13:29:28.990",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375279,1764682169020,"fUST",-500.0,7.852e-05,2,"2025-12-02T13:29:29.020",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375280,1764682169052,"fUST",-82.24920752,7.852e-05,2,"2025-12-02T13:29:29.052",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375281,1764682169136,"fUST",-417.75079248,7.852e-05,2,"2025-12-02T13:29:29.136",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375282,1764682169185,"fUST",-500.0,7.852e-05,2,"2025-12-02T13:29:29.185",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375283,1764682169237,"fUST",-500.0,7.852e-05,2,"2025-12-02T13:29:29.237",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375284,1764682169286,"fUST",-500.0,7.852e-05,2,"2025-12-02T13:29:29.286",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375285,1764682169333,"fUST",-500.0,7.852e-05,2,"2025-12-02T13:29:29.333",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375286,1764682169389,"fUST",-500.0,7.852e-05,2,"2025-12-02T13:29:29.389",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375287,1764682177579,"fUST",-7720.42598193,7.853e-05,2,"2025-12-02T13:29:37.579",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375288,1764682177807,"fUST",-10000.01,7.853e-05,2,"2025-12-02T13:29:37.807",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375289,1764682178102,"fUST",-10000.01,7.853e-05,2,"2025-12-02T13:29:38.102",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375290,1764682178367,"fUST",-10000.01,7.853e-05,2,"2025-12-02T13:29:38.367",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375291,1764682178581,"fUST",-10000.01,7.853e-05,2,"2025-12-02T13:29:38.581",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375292,1764682178759,"fUST",-10000.01,7.853e-05,2,"2025-12-02T13:29:38.759",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375293,1764682179042,"fUST",-500.0,7.852e-05,2,"2025-12-02T13:29:39.042",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375294,1764682179051,"fUST",-9500.01,7.853e-05,2,"2025-12-02T13:29:39.051",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375317,1764682189913,"fUST",300.5360349,7.773e-05,2,"2025-12-02T13:29:49.913",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375318,1764682202554,"fUST",154.01,1.8e-05,2,"2025-12-02T13:30:02.554",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375347,1764682231888,"fUST",-1051.3955753,7.772e-05,2,"2025-12-02T13:30:31.888",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375348,1764682231949,"fUST",-148.6044247,7.772e-05,2,"2025-12-02T13:30:31.949",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375349,1764682231957,"fUST",-327.9155753,7.773e-05,2,"2025-12-02T13:30:31.957",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375350,1764682231969,"fUST",-507.2010556,7.773e-05,2,"2025-12-02T13:30:31.969",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375351,1764682231980,"fUST",-3860.71310015,7.773e-05,2,"2025-12-02T13:30:31.980",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375352,1764682231989,"fUST",-215.0,7.773e-05,2,"2025-12-02T13:30:31.989",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375353,1764682231998,"fUST",-259.25,7.848e-05,2,"2025-12-02T13:30:31.998",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375354,1764682232008,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.008",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375355,1764682232017,"fUST",-201.93286099,7.848e-05,2,"2025-12-02T13:30:32.017",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375356,1764682232026,"fUST",-250.0,7.848e-05,2,"2025-12-02T13:30:32.026",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375357,1764682232035,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.035",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375359,1764682232044,"fUST",-250.0,7.848e-05,2,"2025-12-02T13:30:32.044",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375361,1764682232053,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.053",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375362,1764682232062,"fUST",-250.0,7.848e-05,2,"2025-12-02T13:30:32.062",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375363,1764682232071,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.071",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375364,1764682232080,"fUST",-250.0,7.848e-05,2,"2025-12-02T13:30:32.080",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375366,1764682232089,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.089",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375368,1764682232098,"fUST",-250.0,7.848e-05,2,"2025-12-02T13:30:32.098",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375370,1764682232108,"fUST",-151.0,7.848e-05,2,"2025-12-02T13:30:32.108",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375371,1764682232117,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.117",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375372,1764682232126,"fUST",-250.0,7.848e-05,2,"2025-12-02T13:30:32.126",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375373,1764682232135,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.135",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375374,1764682232144,"fUST",-251.33809881,7.848e-05,2,"2025-12-02T13:30:32.144",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375375,1764682232153,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.153",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375376,1764682232163,"fUST",-105.07637754,7.848e-05,2,"2025-12-02T13:30:32.163",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375377,1764682232174,"fUST",-394.92362246,7.848e-05,2,"2025-12-02T13:30:32.174",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375378,1764682232183,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.183",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375379,1764682232193,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.193",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375380,1764682232202,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.202",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375381,1764682232211,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.211",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375382,1764682232220,"fUST",-201.93286099,7.848e-05,2,"2025-12-02T13:30:32.220",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375383,1764682232229,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.229",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375384,1764682232238,"fUST",-160.23172665,7.848e-05,2,"2025-12-02T13:30:32.238",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375385,1764682232247,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.247",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375386,1764682232256,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.256",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375387,1764682232265,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.265",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375388,1764682232274,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.274",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375389,1764682232283,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.283",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375390,1764682232292,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.292",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375391,1764682232302,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.302",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375392,1764682232312,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.312",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375393,1764682232321,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.321",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375394,1764682232330,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.330",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375395,1764682232339,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.339",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375396,1764682232348,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.348",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375397,1764682232357,"fUST",-502.93143897,7.848e-05,2,"2025-12-02T13:30:32.357",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375398,1764682232366,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.366",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375399,1764682232377,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.377",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375400,1764682232388,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.388",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375401,1764682232397,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.397",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375402,1764682232406,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.406",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375403,1764682232415,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.415",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375404,1764682232424,"fUST",-500.0,7.848e-05,2,"2025-12-02T13:30:32.424",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375405,1764682232434,"fUST",-500.84833789,7.848e-05,2,"2025-12-02T13:30:32.434",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375406,1764682232444,"fUST",-971.42888711,7.848e-05,2,"2025-12-02T13:30:32.444",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375407,1764682232454,"fUST",-300.0,7.851e-05,2,"2025-12-02T13:30:32.454",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375408,1764682232463,"fUST",-300.0,7.851e-05,2,"2025-12-02T13:30:32.463",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375409,1764682232472,"fUST",-34681.30089824,7.853e-05,2,"2025-12-02T13:30:32.472",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375423,1764682238007,"fUST",-201.93286099,7.848e-05,2,"2025-12-02T13:30:38.007",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375424,1764682238016,"fUST",-82.85841063,7.853e-05,2,"2025-12-02T13:30:38.016",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375425,1764682238027,"fUST",-1453.0,7.853e-05,2,"2025-12-02T13:30:38.027",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375426,1764682238038,"fUST",-2725.35099309,7.853e-05,2,"2025-12-02T13:30:38.038",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375427,1764682238049,"fUST",-795.49804225,7.853e-05,2,"2025-12-02T13:30:38.049",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375429,1764682238073,"fUST",-114670.74969861,7.853e-05,2,"2025-12-02T13:30:38.073",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375617,1764682240033,"fUST",-400.19930188,7.853e-05,2,"2025-12-02T13:30:40.033",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395375658,1764682240418,"fUST",-2e-08,7.853e-05,2,"2025-12-02T13:30:40.418",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377052,1764682292090,"fUST",151.0,7.615e-05,2,"2025-12-02T13:31:32.090",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377053,1764682299695,"fUST",-151.0,7.692e-05,2,"2025-12-02T13:31:39.695",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377054,1764682299718,"fUST",-151.0,7.77e-05,2,"2025-12-02T13:31:39.718",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377055,1764682299739,"fUST",-151.0,7.848e-05,2,"2025-12-02T13:31:39.739",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377056,1764682299759,"fUST",-62.27867852,7.851e-05,2,"2025-12-02T13:31:39.759",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377057,1764682302250,"fUST",-333.18573576,7.851e-05,2,"2025-12-02T13:31:42.250",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377058,1764682302274,"fUST",-71.64443672,7.852e-05,2,"2025-12-02T13:31:42.274",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377059,1764682304930,"fUST",-228.35556328,7.852e-05,2,"2025-12-02T13:31:44.930",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377060,1764682304959,"fUST",-75.14534495,7.853e-05,2,"2025-12-02T13:31:44.959",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377061,1764682306450,"fUST",-1682.04228231,7.853e-05,2,"2025-12-02T13:31:46.450",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377062,1764682307860,"fUST",-228.35556328,7.773e-05,2,"2025-12-02T13:31:47.860",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377063,1764682307886,"fUST",-339.99092211,7.853e-05,2,"2025-12-02T13:31:47.886",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377064,1764682309869,"fUST",-258.91774045,7.853e-05,2,"2025-12-02T13:31:49.869",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377065,1764682314430,"fUST",-308.973905,7.853e-05,2,"2025-12-02T13:31:54.430",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377066,1764682332295,"fUST",294.1969065,7.619e-05,2,"2025-12-02T13:32:12.295",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377067,1764682344689,"fUST",-294.1969065,7.696e-05,2,"2025-12-02T13:32:24.689",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377068,1764682344720,"fUST",-294.1969065,7.774e-05,2,"2025-12-02T13:32:24.720",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377069,1764682344752,"fUST",-300.0,7.852e-05,2,"2025-12-02T13:32:24.752",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377070,1764682344873,"fUST",-7778.0254675,7.853e-05,2,"2025-12-02T13:32:24.873",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377071,1764682345062,"fUST",-10000.01,7.853e-05,2,"2025-12-02T13:32:25.062",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377072,1764682345289,"fUST",-10000.01,7.853e-05,2,"2025-12-02T13:32:25.289",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377073,1764682345511,"fUST",-10000.01,7.853e-05,2,"2025-12-02T13:32:25.511",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377074,1764682345877,"fUST",-10000.01,7.853e-05,2,"2025-12-02T13:32:25.877",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377075,1764682346078,"fUST",-10000.01,7.853e-05,2,"2025-12-02T13:32:26.078",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377076,1764682346218,"fUST",-10000.01,7.853e-05,2,"2025-12-02T13:32:26.218",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377077,1764682346339,"fUST",-10000.01,7.853e-05,2,"2025-12-02T13:32:26.339",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377078,1764682346662,"fUST",-10000.01,7.853e-05,2,"2025-12-02T13:32:26.662",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377079,1764682370275,"fUST",-300.0,7.619e-05,2,"2025-12-02T13:32:50.275",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377080,1764682370827,"fUST",-276.03248579,7.696e-05,2,"2025-12-02T13:32:50.827",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377081,1764682372942,"fUST",-609.34193552,7.696e-05,2,"2025-12-02T13:32:52.942",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377082,1764682374364,"fUST",-326.77711497,7.696e-05,2,"2025-12-02T13:32:54.364",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377083,1764682376503,"fUST",-170.02203301,7.696e-05,2,"2025-12-02T13:32:56.503",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377084,1764682377986,"fUST",-384.62509339,7.695e-05,2,"2025-12-02T13:32:57.986",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377085,1764682379701,"fUST",-300.0,7.695e-05,2,"2025-12-02T13:32:59.701",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377086,1764682381813,"fUST",-505.0,7.695e-05,2,"2025-12-02T13:33:01.813",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377087,1764682384002,"fUST",-10.37490661,7.695e-05,2,"2025-12-02T13:33:04.002",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377088,1764682384024,"fUST",-280.59876842,7.695e-05,2,"2025-12-02T13:33:04.024",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377089,1764682385541,"fUST",-19.40123158,7.695e-05,2,"2025-12-02T13:33:05.541",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377090,1764682385565,"fUST",-333.60496871,7.696e-05,2,"2025-12-02T13:33:05.565",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377101,1764682388697,"fUST",-156.20629334,7.696e-05,2,"2025-12-02T13:33:08.697",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377102,1764682390777,"fUST",-360.76477555,7.696e-05,2,"2025-12-02T13:33:10.777",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377103,1764682393218,"fUST",-218.60633673,7.696e-05,2,"2025-12-02T13:33:13.218",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377104,1764682395693,"fUST",-300.0,7.696e-05,2,"2025-12-02T13:33:15.693",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377105,1764682397317,"fUST",-252.9909377,7.695e-05,2,"2025-12-02T13:33:17.317",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377106,1764682397340,"fUST",-127.22154732,7.696e-05,2,"2025-12-02T13:33:17.340",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377107,1764682399520,"fUST",-217.91833811,7.695e-05,2,"2025-12-02T13:33:19.520",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377109,1764682401594,"fUST",-191.40036198,7.695e-05,2,"2025-12-02T13:33:21.594",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377110,1764682405903,"fUST",-90.68129991,7.695e-05,2,"2025-12-02T13:33:25.903",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377111,1764682405927,"fUST",-65.60276334,7.695e-05,2,"2025-12-02T13:33:25.927",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377112,1764682407207,"fUST",-298.0,7.695e-05,2,"2025-12-02T13:33:27.207",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377113,1764682408676,"fUST",-136.39723666,7.695e-05,2,"2025-12-02T13:33:28.676",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377114,1764682408700,"fUST",-51.45512019,7.695e-05,2,"2025-12-02T13:33:28.700",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377115,1764682419729,"fUST",-202.8023932,7.695e-05,2,"2025-12-02T13:33:39.729",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377116,1764682422244,"fUST",-245.74248661,7.695e-05,2,"2025-12-02T13:33:42.244",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377117,1764682422266,"fUST",-201.0827304,7.695e-05,2,"2025-12-02T13:33:42.266",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377118,1764682425574,"fUST",-246.99379971,7.695e-05,2,"2025-12-02T13:33:45.574",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377119,1764682427799,"fUST",-51.92346989,7.695e-05,2,"2025-12-02T13:33:47.799",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377120,1764682427823,"fUST",-152.72053393,7.695e-05,2,"2025-12-02T13:33:47.823",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377121,1764682429301,"fUST",-156.28406325,7.695e-05,2,"2025-12-02T13:33:49.301",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377122,1764682431475,"fUST",-190.99540282,7.695e-05,2,"2025-12-02T13:33:51.475",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377123,1764682431499,"fUST",-57.06138982,7.695e-05,2,"2025-12-02T13:33:51.499",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377124,1764682483473,"fUST",-300.0,7.694e-05,2,"2025-12-02T13:34:43.473",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377125,1764682483505,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:43.505",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377126,1764682483535,"fUST",-206.8263136,7.694e-05,2,"2025-12-02T13:34:43.535",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377127,1764682483572,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:43.572",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377128,1764682483604,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:43.604",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377129,1764682483637,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:43.637",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377130,1764682483671,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:43.671",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377131,1764682483701,"fUST",-318.1000415,7.694e-05,2,"2025-12-02T13:34:43.701",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377133,1764682483733,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:43.733",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377135,1764682483766,"fUST",-578.77444311,7.694e-05,2,"2025-12-02T13:34:43.766",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377137,1764682483795,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:43.795",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377144,1764682484007,"fUST",-192.60840358,7.694e-05,2,"2025-12-02T13:34:44.007",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377146,1764682484049,"fUST",-307.39159642,7.694e-05,2,"2025-12-02T13:34:44.049",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377148,1764682484084,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:44.084",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377149,1764682484119,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:44.119",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377150,1764682484150,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:44.150",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377151,1764682484182,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:44.182",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377152,1764682484212,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:44.212",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377153,1764682484244,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:44.244",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377154,1764682484276,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:44.276",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377155,1764682484306,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:44.306",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377156,1764682484337,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:44.337",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377161,1764682484536,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:44.536",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377163,1764682484702,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:44.702",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377164,1764682484736,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:44.736",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377165,1764682484771,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:44.771",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377166,1764682484802,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:44.802",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377167,1764682484838,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:44.838",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377168,1764682484868,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:44.868",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377169,1764682484900,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:44.900",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377170,1764682484931,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:44.931",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377171,1764682484961,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:44.961",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377172,1764682485071,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:45.071",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377173,1764682485102,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:45.102",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377174,1764682485134,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:45.134",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377175,1764682485166,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:45.166",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377176,1764682485199,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:45.199",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377177,1764682485229,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:45.229",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377178,1764682485258,"fUST",-650.0,7.694e-05,2,"2025-12-02T13:34:45.258",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377179,1764682485289,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:45.289",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377180,1764682485320,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:45.320",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377181,1764682485750,"fUST",-240.73280281,7.696e-05,2,"2025-12-02T13:34:45.750",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377182,1764682486271,"fUST",-385.23680716,7.696e-05,2,"2025-12-02T13:34:46.271",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377183,1764682486290,"fUST",-700.01,7.696e-05,2,"2025-12-02T13:34:46.290",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377184,1764682486349,"fUST",-10000.01,7.696e-05,2,"2025-12-02T13:34:46.349",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377185,1764682486380,"fUST",-10000.01,7.696e-05,2,"2025-12-02T13:34:46.380",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377186,1764682486406,"fUST",-10000.01,7.696e-05,2,"2025-12-02T13:34:46.406",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377187,1764682486423,"fUST",-10000.01,7.696e-05,2,"2025-12-02T13:34:46.423",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377188,1764682486445,"fUST",-4610.13353708,7.696e-05,2,"2025-12-02T13:34:46.445",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377189,1764682486455,"fUST",-529.72120639,7.696e-05,2,"2025-12-02T13:34:46.455",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377190,1764682486465,"fUST",-4860.15525653,7.774e-05,2,"2025-12-02T13:34:46.465",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377191,1764682486782,"fUST",-270.57063581,7.774e-05,2,"2025-12-02T13:34:46.782",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377193,1764682498954,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:58.954",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377194,1764682498985,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:58.985",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377195,1764682499017,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:59.017",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377196,1764682499047,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:59.047",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377198,1764682499078,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:59.078",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377199,1764682499108,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:59.108",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377200,1764682499148,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:59.148",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377201,1764682499200,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:59.200",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377202,1764682499252,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:59.252",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377203,1764682499306,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:59.306",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377204,1764682499566,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:59.566",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377205,1764682499614,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:59.614",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377206,1764682499662,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:59.662",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377207,1764682499708,"fUST",-352.50866754,7.694e-05,2,"2025-12-02T13:34:59.708",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377208,1764682499754,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:59.754",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377209,1764682499801,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:59.801",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377210,1764682499848,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:59.848",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377211,1764682499896,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:59.896",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377212,1764682499941,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:59.941",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377213,1764682499984,"fUST",-500.0,7.694e-05,2,"2025-12-02T13:34:59.984",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377214,1764682500627,"fUST",-0.01,7.774e-05,2,"2025-12-02T13:35:00.627",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377215,1764682500646,"fUST",-294.99266492,7.774e-05,2,"2025-12-02T13:35:00.646",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377216,1764682500666,"fUST",-10000.01,7.774e-05,2,"2025-12-02T13:35:00.666",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377217,1764682500694,"fUST",-10000.01,7.774e-05,2,"2025-12-02T13:35:00.694",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377218,1764682500710,"fUST",-10000.01,7.774e-05,2,"2025-12-02T13:35:00.710",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377223,1764682525748,"fUST",-562.290337,7.695e-05,2,"2025-12-02T13:35:25.748",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377224,1764682527240,"fUST",-223.40961363,7.695e-05,2,"2025-12-02T13:35:27.240",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377233,1764682528765,"fUST",-114.30004937,7.695e-05,2,"2025-12-02T13:35:28.765",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377234,1764682528788,"fUST",-136.1735829,7.773e-05,2,"2025-12-02T13:35:28.788",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377237,1764682530422,"fUST",-163.8264171,7.773e-05,2,"2025-12-02T13:35:30.422",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377238,1764682530445,"fUST",-24.87014428,7.773e-05,2,"2025-12-02T13:35:30.445",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377239,1764682531219,"fUST",337.709663,7.618e-05,2,"2025-12-02T13:35:31.219",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377240,1764682535396,"fUST",-275.12985572,7.773e-05,2,"2025-12-02T13:35:35.396",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377241,1764682535421,"fUST",-144.71082079,7.773e-05,2,"2025-12-02T13:35:35.421",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377242,1764682537910,"fUST",-155.28917921,7.773e-05,2,"2025-12-02T13:35:37.910",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377243,1764682537932,"fUST",-144.71082079,7.773e-05,2,"2025-12-02T13:35:37.932",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377244,1764682540800,"fUST",-155.28917921,7.773e-05,2,"2025-12-02T13:35:40.800",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377245,1764682540824,"fUST",-24.87014428,7.773e-05,2,"2025-12-02T13:35:40.824",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377246,1764682542809,"fUST",-238.60572405,7.773e-05,2,"2025-12-02T13:35:42.809",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377247,1764682545323,"fUST",-301.04859626,7.773e-05,2,"2025-12-02T13:35:45.323",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377249,1764682549115,"fUST",-294.65498069,7.695e-05,2,"2025-12-02T13:35:49.115",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377250,1764682551580,"fUST",-250.0,7.695e-05,2,"2025-12-02T13:35:51.580",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377251,1764682554316,"fUST",-90.82055472,7.695e-05,2,"2025-12-02T13:35:54.316",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377252,1764682554339,"fUST",-275.91400304,7.773e-05,2,"2025-12-02T13:35:54.339",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377253,1764682556340,"fUST",-175.1500334,7.773e-05,2,"2025-12-02T13:35:56.340",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377254,1764682560134,"fUST",-184.41149897,7.773e-05,2,"2025-12-02T13:36:00.134",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377255,1764682560157,"fUST",-65.58850103,7.774e-05,2,"2025-12-02T13:36:00.157",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377256,1764682561683,"fUST",-85.41149897,7.774e-05,2,"2025-12-02T13:36:01.683",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377257,1764682561706,"fUST",-151.0,7.774e-05,2,"2025-12-02T13:36:01.706",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377258,1764682561729,"fUST",-151.0,7.774e-05,2,"2025-12-02T13:36:01.729",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377259,1764682561751,"fUST",-85.69769689,7.774e-05,2,"2025-12-02T13:36:01.751",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377261,1764682563573,"fUST",-183.95761672,7.773e-05,2,"2025-12-02T13:36:03.573",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377262,1764682565584,"fUST",-116.04238328,7.773e-05,2,"2025-12-02T13:36:05.584",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377263,1764682565608,"fUST",-65.30230311,7.774e-05,2,"2025-12-02T13:36:05.608",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377264,1764682565630,"fUST",-151.0,7.774e-05,2,"2025-12-02T13:36:05.630",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377265,1764682565653,"fUST",-151.0,7.774e-05,2,"2025-12-02T13:36:05.653",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377266,1764682565677,"fUST",-16.65531361,7.774e-05,2,"2025-12-02T13:36:05.677",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377267,1764682567478,"fUST",-134.34468639,7.774e-05,2,"2025-12-02T13:36:07.478",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377268,1764682567500,"fUST",-118.394117,7.774e-05,2,"2025-12-02T13:36:07.500",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377269,1764682572383,"fUST",-331.95302988,7.696e-05,2,"2025-12-02T13:36:12.383",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377270,1764682572407,"fUST",-168.04697012,7.774e-05,2,"2025-12-02T13:36:12.407",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377272,1764682576523,"fUST",-163.90605976,7.774e-05,2,"2025-12-02T13:36:16.523",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377273,1764682576545,"fUST",-32.605883,7.774e-05,2,"2025-12-02T13:36:16.545",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377274,1764682576567,"fUST",-27.08133069,7.774e-05,2,"2025-12-02T13:36:16.567",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377275,1764682586011,"fUST",-163.90605976,7.696e-05,2,"2025-12-02T13:36:26.011",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377276,1764682586032,"fUST",-123.91866931,7.774e-05,2,"2025-12-02T13:36:26.032",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377277,1764682586053,"fUST",-129.76412026,7.774e-05,2,"2025-12-02T13:36:26.053",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377278,1764682587795,"fUST",163.90605976,7.619e-05,2,"2025-12-02T13:36:27.795",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377282,1764682604109,"fUST",174.29242637,7.619e-05,2,"2025-12-02T13:36:44.109",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377283,1764682626722,"fUST",174.29242637,7.619e-05,2,"2025-12-02T13:37:06.722",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377284,1764682648690,"fUST",-174.29242637,7.696e-05,2,"2025-12-02T13:37:28.690",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377285,1764682649491,"fUST",174.29242637,7.619e-05,2,"2025-12-02T13:37:29.491",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377287,1764682664926,"fUST",174.29242637,7.696e-05,2,"2025-12-02T13:37:44.926",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377290,1764682673156,"fUST",174.29242637,7.696e-05,2,"2025-12-02T13:37:53.156",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377296,1764682688942,"fUST",174.29242637,7.696e-05,2,"2025-12-02T13:38:08.942",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377297,1764682697009,"fUST",174.29242637,7.696e-05,2,"2025-12-02T13:38:17.009",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377298,1764682712929,"fUST",174.29242637,7.696e-05,2,"2025-12-02T13:38:32.929",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377302,1764682721239,"fUST",174.29242637,7.696e-05,2,"2025-12-02T13:38:41.239",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377312,1764682724707,"fUST",8431.37816267,7.674e-05,2,"2025-12-02T13:38:44.707",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377313,1764682724736,"fUST",10000.01,7.674e-05,2,"2025-12-02T13:38:44.736",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377314,1764682724764,"fUST",10000.01,7.674e-05,2,"2025-12-02T13:38:44.764",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377315,1764682724794,"fUST",10000.01,7.674e-05,2,"2025-12-02T13:38:44.794",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377316,1764682724822,"fUST",10000.01,7.674e-05,2,"2025-12-02T13:38:44.822",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377317,1764682724850,"fUST",10000.01,7.674e-05,2,"2025-12-02T13:38:44.850",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377318,1764682724876,"fUST",10000.01,7.674e-05,2,"2025-12-02T13:38:44.876",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377319,1764682724904,"fUST",10000.01,7.674e-05,2,"2025-12-02T13:38:44.904",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377320,1764682724932,"fUST",10000.01,7.674e-05,2,"2025-12-02T13:38:44.932",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377321,1764682724959,"fUST",10000.01,7.674e-05,2,"2025-12-02T13:38:44.959",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377341,1764682776543,"fUST",-9498.39427724,7.521e-05,2,"2025-12-02T13:39:36.543",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377342,1764682776807,"fUST",-4821.79853436,7.521e-05,2,"2025-12-02T13:39:36.807",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377343,1764682776840,"fUST",-56.41293128,7.596e-05,2,"2025-12-02T13:39:36.840",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377344,1764682777074,"fUST",-243.58706872,7.596e-05,2,"2025-12-02T13:39:37.074",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377345,1764682777116,"fUST",-10000.01,7.597e-05,2,"2025-12-02T13:39:37.116",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377346,1764682777270,"fUST",-10000.01,7.597e-05,2,"2025-12-02T13:39:37.270",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377347,1764682777456,"fUST",-10000.01,7.597e-05,2,"2025-12-02T13:39:37.456",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377348,1764682777653,"fUST",-10000.01,7.597e-05,2,"2025-12-02T13:39:37.653",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377349,1764682777844,"fUST",-10000.01,7.597e-05,2,"2025-12-02T13:39:37.844",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377350,1764682778072,"fUST",-10000.01,7.597e-05,2,"2025-12-02T13:39:38.072",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377351,1764682778259,"fUST",-10000.01,7.597e-05,2,"2025-12-02T13:39:38.259",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377352,1764682778437,"fUST",-10000.01,7.597e-05,2,"2025-12-02T13:39:38.437",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377358,1764682802711,"fUST",193.18,1.8e-05,2,"2025-12-02T13:40:02.711",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377395,1764682864110,"fUST",1017.94,1.8e-05,2,"2025-12-02T13:41:04.110",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377396,1764682864475,"fUST",1017.94,2e-05,2,"2025-12-02T13:41:04.475",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377399,1764682864892,"fUST",1017.94,2.3e-05,2,"2025-12-02T13:41:04.892",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377401,1764682865221,"fUST",1017.94,2.5e-05,2,"2025-12-02T13:41:05.221",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377402,1764682865593,"fUST",1017.94,2.8e-05,2,"2025-12-02T13:41:05.593",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377403,1764682865895,"fUST",1017.94,3e-05,2,"2025-12-02T13:41:05.895",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377404,1764682866196,"fUST",1017.94,3.3e-05,2,"2025-12-02T13:41:06.196",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377405,1764682866525,"fUST",1017.94,3.5e-05,2,"2025-12-02T13:41:06.525",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377406,1764682866932,"fUST",1017.94,3.8e-05,2,"2025-12-02T13:41:06.932",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377407,1764682867311,"fUST",1017.94,4e-05,2,"2025-12-02T13:41:07.311",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377408,1764682867855,"fUST",1017.94,4.3e-05,2,"2025-12-02T13:41:07.855",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377409,1764682870838,"fUST",1017.94,4.5e-05,2,"2025-12-02T13:41:10.838",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377410,1764682871139,"fUST",1017.94,4.8e-05,2,"2025-12-02T13:41:11.139",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377411,1764682871444,"fUST",1017.94,5e-05,2,"2025-12-02T13:41:11.444",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377412,1764682871741,"fUST",1017.94,5.3e-05,2,"2025-12-02T13:41:11.741",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377413,1764682872078,"fUST",1017.94,5.5e-05,2,"2025-12-02T13:41:12.078",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377414,1764682873448,"fUST",1017.94,5.8e-05,2,"2025-12-02T13:41:13.448",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377415,1764682873497,"fUST",1017.94,6e-05,2,"2025-12-02T13:41:13.497",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377416,1764682873760,"fUST",1017.94,6.3e-05,2,"2025-12-02T13:41:13.760",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377417,1764682874113,"fUST",723.59395339,6.5e-05,2,"2025-12-02T13:41:14.113",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377418,1764682874142,"fUST",294.34604661,6.5e-05,2,"2025-12-02T13:41:14.142",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377427,1764682907929,"fUST",-1017.94,6.732e-05,2,"2025-12-02T13:41:47.929",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377428,1764682907964,"fUST",-1017.94,6.8e-05,2,"2025-12-02T13:41:47.964",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377429,1764682907997,"fUST",-343.73396928,6.9e-05,2,"2025-12-02T13:41:47.997",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377430,1764682908031,"fUST",-1017.94,7e-05,2,"2025-12-02T13:41:48.031",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377431,1764682908064,"fUST",-1017.94,7.3e-05,2,"2025-12-02T13:41:48.064",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377433,1764682908096,"fUST",-151.08206144,7.5e-05,2,"2025-12-02T13:41:48.096",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377436,1764682908201,"fUST",-866.85793856,7.5e-05,2,"2025-12-02T13:41:48.201",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377445,1764682908681,"fUST",-665.37304361,7.52e-05,2,"2025-12-02T13:41:48.681",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377446,1764682908714,"fUST",-300.0,7.595e-05,2,"2025-12-02T13:41:48.714",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377447,1764682908747,"fUST",-300.0,7.595e-05,2,"2025-12-02T13:41:48.747",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377448,1764682908784,"fUST",-300.0,7.596e-05,2,"2025-12-02T13:41:48.784",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377449,1764682908816,"fUST",-289.0,7.596e-05,2,"2025-12-02T13:41:48.816",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377450,1764682908851,"fUST",-214.0,7.596e-05,2,"2025-12-02T13:41:48.851",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377451,1764682908883,"fUST",-1200.0,7.596e-05,2,"2025-12-02T13:41:48.883",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377452,1764682908915,"fUST",-704.223,7.596e-05,2,"2025-12-02T13:41:48.915",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377453,1764682908950,"fUST",-500.0,7.596e-05,2,"2025-12-02T13:41:48.950",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377454,1764682908983,"fUST",-500.0,7.596e-05,2,"2025-12-02T13:41:48.983",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377455,1764682909197,"fUST",-175.41938257,7.596e-05,2,"2025-12-02T13:41:49.197",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377456,1764682909228,"fUST",-184.40218686,7.596e-05,2,"2025-12-02T13:41:49.228",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377457,1764682909371,"fUST",-63.80071707,7.597e-05,2,"2025-12-02T13:41:49.371",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377458,1764682909395,"fUST",-9280.36686114,7.597e-05,2,"2025-12-02T13:41:49.395",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377459,1764682909428,"fUST",-10000.01,7.597e-05,2,"2025-12-02T13:41:49.428",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377460,1764682909443,"fUST",-10000.01,7.597e-05,2,"2025-12-02T13:41:49.443",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377461,1764682909471,"fUST",-10000.01,7.597e-05,2,"2025-12-02T13:41:49.471",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377462,1764682909667,"fUST",-10000.01,7.597e-05,2,"2025-12-02T13:41:49.667",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377463,1764682909870,"fUST",-10000.01,7.597e-05,2,"2025-12-02T13:41:49.870",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377464,1764682910083,"fUST",-10000.01,7.597e-05,2,"2025-12-02T13:41:50.083",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377465,1764682910323,"fUST",-10000.01,7.597e-05,2,"2025-12-02T13:41:50.323",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377476,1764682932623,"fUST",509.24,1.8e-05,2,"2025-12-02T13:42:12.623",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377477,1764682933007,"fUST",509.24,2e-05,2,"2025-12-02T13:42:13.007",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377479,1764682933307,"fUST",509.24,2.3e-05,2,"2025-12-02T13:42:13.307",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377480,1764682933639,"fUST",509.24,2.5e-05,2,"2025-12-02T13:42:13.639",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377481,1764682933947,"fUST",509.24,2.8e-05,2,"2025-12-02T13:42:13.947",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377482,1764682934266,"fUST",509.24,3e-05,2,"2025-12-02T13:42:14.266",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377483,1764682934655,"fUST",509.24,3.3e-05,2,"2025-12-02T13:42:14.655",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377484,1764682934981,"fUST",509.24,3.5e-05,2,"2025-12-02T13:42:14.981",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377485,1764682935297,"fUST",509.24,3.8e-05,2,"2025-12-02T13:42:15.297",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377486,1764682935616,"fUST",509.24,4e-05,2,"2025-12-02T13:42:15.616",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377487,1764682935962,"fUST",509.24,4.3e-05,2,"2025-12-02T13:42:15.962",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377488,1764682936281,"fUST",509.24,4.5e-05,2,"2025-12-02T13:42:16.281",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377489,1764682936799,"fUST",509.24,4.8e-05,2,"2025-12-02T13:42:16.799",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377490,1764682936970,"fUST",509.24,5e-05,2,"2025-12-02T13:42:16.970",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377491,1764682937898,"fUST",509.24,5.3e-05,2,"2025-12-02T13:42:17.898",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377492,1764682938261,"fUST",509.24,5.5e-05,2,"2025-12-02T13:42:18.261",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377493,1764682938603,"fUST",509.24,5.8e-05,2,"2025-12-02T13:42:18.603",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377495,1764682938925,"fUST",509.24,6e-05,2,"2025-12-02T13:42:18.925",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377496,1764682939331,"fUST",509.24,6.3e-05,2,"2025-12-02T13:42:19.331",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377498,1764682939677,"fUST",509.24,6.5e-05,2,"2025-12-02T13:42:19.677",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377522,1764682967217,"fUST",-509.24,6.8e-05,2,"2025-12-02T13:42:47.217",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377523,1764682967249,"fUST",-509.24,7e-05,2,"2025-12-02T13:42:47.249",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377524,1764682967281,"fUST",-509.24,7.3e-05,2,"2025-12-02T13:42:47.281",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377525,1764682967315,"fUST",-3199.55616031,7.372e-05,2,"2025-12-02T13:42:47.315",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377526,1764682967386,"fUST",-545.45767938,7.372e-05,2,"2025-12-02T13:42:47.386",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377527,1764682967559,"fUST",-3745.01383969,7.446e-05,2,"2025-12-02T13:42:47.559",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377528,1764682974211,"fUST",509.24,7.425e-05,2,"2025-12-02T13:42:54.211",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377530,1764682982396,"fUST",509.24,7.425e-05,2,"2025-12-02T13:43:02.396",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377546,1764682992998,"fUST",319.06,1.8e-05,2,"2025-12-02T13:43:12.998",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377548,1764682998305,"fUST",664.91867678,7.445e-05,2,"2025-12-02T13:43:18.305",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377550,1764683002093,"fUST",488.185403,0.000201,120,"2025-12-02T13:43:22.093",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377551,1764683002536,"fUST",488.185403,0.000201,120,"2025-12-02T13:43:22.536",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377552,1764683002987,"fUST",488.185403,0.000201,120,"2025-12-02T13:43:22.987",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377553,1764683003376,"fUST",488.185403,0.000201,120,"2025-12-02T13:43:23.376",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377554,1764683003821,"fUST",488.185403,0.000201,120,"2025-12-02T13:43:23.821",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377555,1764683004303,"fUST",488.185403,0.000201,120,"2025-12-02T13:43:24.303",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377556,1764683004739,"fUST",488.185403,0.000201,120,"2025-12-02T13:43:24.739",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377557,1764683005206,"fUST",488.185403,0.000201,120,"2025-12-02T13:43:25.206",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377558,1764683005655,"fUST",488.185403,0.000201,120,"2025-12-02T13:43:25.655",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377559,1764683006151,"fUST",488.185403,0.000201,120,"2025-12-02T13:43:26.151",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377560,1764683006597,"fUST",507.52364384,7.445e-05,2,"2025-12-02T13:43:26.597",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377561,1764683006622,"fUST",992.47635616,7.445e-05,2,"2025-12-02T13:43:26.622",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377562,1764683007031,"fUST",488.185403,0.000201,120,"2025-12-02T13:43:27.031",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377563,1764683007693,"fUST",488.185403,0.000201,120,"2025-12-02T13:43:27.693",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377565,1764683008166,"fUST",488.185403,0.000201,120,"2025-12-02T13:43:28.166",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377566,1764683008777,"fUST",488.185403,0.000201,120,"2025-12-02T13:43:28.777",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377567,1764683009133,"fUST",488.185403,0.000201,120,"2025-12-02T13:43:29.133",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377568,1764683009578,"fUST",488.185403,0.000201,120,"2025-12-02T13:43:29.578",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377569,1764683009611,"fUST",319.06,2e-05,2,"2025-12-02T13:43:29.611",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377570,1764683010122,"fUST",488.185403,0.000201,120,"2025-12-02T13:43:30.122",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377571,1764683010157,"fUST",319.06,2.3e-05,2,"2025-12-02T13:43:30.157",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377572,1764683010323,"fUST",319.06,2.5e-05,2,"2025-12-02T13:43:30.323",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377573,1764683010409,"fUST",488.185403,0.000201,120,"2025-12-02T13:43:30.409",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377574,1764683010648,"fUST",319.06,2.8e-05,2,"2025-12-02T13:43:30.648",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377575,1764683010889,"fUST",488.185403,0.000201,120,"2025-12-02T13:43:30.889",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377576,1764683010981,"fUST",319.06,3e-05,2,"2025-12-02T13:43:30.981",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377577,1764683011312,"fUST",319.06,3.3e-05,2,"2025-12-02T13:43:31.312",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377578,1764683011354,"fUST",488.185403,0.000201,120,"2025-12-02T13:43:31.354",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377579,1764683011637,"fUST",259.07253438,0.00010842,6,"2025-12-02T13:43:31.637",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377580,1764683011671,"fUST",319.06,3.5e-05,2,"2025-12-02T13:43:31.671",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377581,1764683011955,"fUST",259.07253438,0.00011821,8,"2025-12-02T13:43:31.955",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377582,1764683011988,"fUST",488.185403,0.000201,120,"2025-12-02T13:43:31.988",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377583,1764683012021,"fUST",319.06,3.8e-05,2,"2025-12-02T13:43:32.021",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377584,1764683012293,"fUST",259.07253438,0.000128,9,"2025-12-02T13:43:32.293",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377585,1764683012333,"fUST",319.06,4e-05,2,"2025-12-02T13:43:32.333",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377586,1764683012401,"fUST",488.185403,0.000201,120,"2025-12-02T13:43:32.401",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377587,1764683012616,"fUST",259.07253438,0.00013779,10,"2025-12-02T13:43:32.616",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377588,1764683012656,"fUST",319.06,4.3e-05,2,"2025-12-02T13:43:32.656",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377589,1764683012866,"fUST",488.185403,0.000201,120,"2025-12-02T13:43:32.866",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377590,1764683013040,"fUST",319.06,4.5e-05,2,"2025-12-02T13:43:33.040",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377591,1764683013332,"fUST",488.185403,0.000201,120,"2025-12-02T13:43:33.332",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377592,1764683013367,"fUST",319.06,4.8e-05,2,"2025-12-02T13:43:33.367",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377593,1764683013688,"fUST",319.06,5e-05,2,"2025-12-02T13:43:33.688",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377594,1764683013735,"fUST",488.185403,0.000201,120,"2025-12-02T13:43:33.735",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377595,1764683014006,"fUST",319.06,5.3e-05,2,"2025-12-02T13:43:34.006",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377596,1764683014194,"fUST",488.185403,0.000201,120,"2025-12-02T13:43:34.194",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377597,1764683014342,"fUST",319.06,5.5e-05,2,"2025-12-02T13:43:34.342",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377598,1764683014647,"fUST",488.185403,0.000201,120,"2025-12-02T13:43:34.647",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377599,1764683014681,"fUST",319.06,5.8e-05,2,"2025-12-02T13:43:34.681",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377600,1764683015068,"fUST",488.185403,0.000201,120,"2025-12-02T13:43:35.068",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377601,1764683015388,"fUST",319.06,6e-05,2,"2025-12-02T13:43:35.388",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377602,1764683015457,"fUST",488.185403,0.000201,120,"2025-12-02T13:43:35.457",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377603,1764683015756,"fUST",319.06,6.3e-05,2,"2025-12-02T13:43:35.756",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377604,1764683015972,"fUST",488.185403,0.000201,120,"2025-12-02T13:43:35.972",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377605,1764683016082,"fUST",319.06,6.5e-05,2,"2025-12-02T13:43:36.082",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377606,1764683016424,"fUST",319.06,6.8e-05,2,"2025-12-02T13:43:36.424",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377607,1764683016756,"fUST",319.06,7e-05,2,"2025-12-02T13:43:36.756",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377608,1764683017082,"fUST",319.06,7.3e-05,2,"2025-12-02T13:43:37.082",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377609,1764683039176,"fUST",161.0,5.5e-07,2,"2025-12-02T13:43:59.176",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377611,1764683041923,"fUST",319.06,7.425e-05,2,"2025-12-02T13:44:01.923",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377613,1764683055728,"fUST",172.29,1.8e-05,2,"2025-12-02T13:44:15.728",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377614,1764683056066,"fUST",172.29,2e-05,2,"2025-12-02T13:44:16.066",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377615,1764683056399,"fUST",172.29,2.3e-05,2,"2025-12-02T13:44:16.399",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377616,1764683056720,"fUST",172.29,2.5e-05,2,"2025-12-02T13:44:16.720",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377617,1764683057055,"fUST",818.99364384,7.445e-05,2,"2025-12-02T13:44:17.055",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377618,1764683057083,"fUST",146.86563028,7.445e-05,2,"2025-12-02T13:44:17.083",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377619,1764683064502,"fUST",172.29,2.8e-05,2,"2025-12-02T13:44:24.502",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377620,1764683064833,"fUST",172.29,3e-05,2,"2025-12-02T13:44:24.833",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377621,1764683065142,"fUST",172.29,3.3e-05,2,"2025-12-02T13:44:25.142",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377622,1764683065436,"fUST",172.29,3.5e-05,2,"2025-12-02T13:44:25.436",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377623,1764683065742,"fUST",172.29,3.8e-05,2,"2025-12-02T13:44:25.742",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377624,1764683065868,"fUST",1500.0,7.445e-05,2,"2025-12-02T13:44:25.868",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377625,1764683066048,"fUST",172.29,4e-05,2,"2025-12-02T13:44:26.048",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377626,1764683066438,"fUST",172.29,4.3e-05,2,"2025-12-02T13:44:26.438",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377627,1764683066867,"fUST",172.29,4.5e-05,2,"2025-12-02T13:44:26.867",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377628,1764683067193,"fUST",172.29,4.8e-05,2,"2025-12-02T13:44:27.193",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377629,1764683067515,"fUST",172.29,5e-05,2,"2025-12-02T13:44:27.515",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377630,1764683067831,"fUST",172.29,5.3e-05,2,"2025-12-02T13:44:27.831",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377631,1764683068145,"fUST",172.29,5.5e-05,2,"2025-12-02T13:44:28.145",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377632,1764683068455,"fUST",172.29,5.8e-05,2,"2025-12-02T13:44:28.455",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377633,1764683068753,"fUST",172.29,6e-05,2,"2025-12-02T13:44:28.753",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377634,1764683069068,"fUST",172.29,6.3e-05,2,"2025-12-02T13:44:29.068",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377635,1764683069372,"fUST",172.29,6.5e-05,2,"2025-12-02T13:44:29.372",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377636,1764683069687,"fUST",172.29,6.8e-05,2,"2025-12-02T13:44:29.687",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377637,1764683070038,"fUST",172.29,7e-05,2,"2025-12-02T13:44:30.038",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377638,1764683070334,"fUST",172.29,7.3e-05,2,"2025-12-02T13:44:30.334",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377639,1764683072570,"fUST",1000.0,7.446e-05,2,"2025-12-02T13:44:32.570",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377640,1764683073643,"fUST",1000.0,7.446e-05,2,"2025-12-02T13:44:33.643",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377641,1764683074901,"fUST",892.21935646,7.446e-05,2,"2025-12-02T13:44:34.901",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377646,1764683088865,"fUST",172.29,7.425e-05,2,"2025-12-02T13:44:48.865",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377657,1764683107072,"fUST",389.0,0.00019477,120,"2025-12-02T13:45:07.072",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377658,1764683111796,"fUST",300.0,7.444e-05,2,"2025-12-02T13:45:11.796",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377659,1764683114208,"fUST",150.06,1.8e-05,2,"2025-12-02T13:45:14.208",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377660,1764683114838,"fUST",150.06,2.2e-05,2,"2025-12-02T13:45:14.838",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377661,1764683115089,"fUST",150.06,2.6e-05,2,"2025-12-02T13:45:15.089",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377662,1764683115261,"fUST",150.06,3e-05,2,"2025-12-02T13:45:15.261",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377663,1764683115592,"fUST",150.06,3.4e-05,2,"2025-12-02T13:45:15.592",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377664,1764683115900,"fUST",150.06,3.8e-05,2,"2025-12-02T13:45:15.900",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377665,1764683116228,"fUST",150.06,4.2e-05,2,"2025-12-02T13:45:16.228",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377666,1764683116580,"fUST",150.06,4.6e-05,2,"2025-12-02T13:45:16.580",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377667,1764683116895,"fUST",150.06,5e-05,2,"2025-12-02T13:45:16.895",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377668,1764683117227,"fUST",150.06,5.4e-05,2,"2025-12-02T13:45:17.227",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377669,1764683117525,"fUST",150.06,5.8e-05,2,"2025-12-02T13:45:17.525",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377670,1764683117839,"fUST",64.46501326,6.2e-05,2,"2025-12-02T13:45:17.839",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377671,1764683117865,"fUST",85.59498674,6.2e-05,2,"2025-12-02T13:45:17.865",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377672,1764683118172,"fUST",150.06,6.7e-05,2,"2025-12-02T13:45:18.172",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377673,1764683118626,"fUST",150.06,7.1e-05,2,"2025-12-02T13:45:18.626",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377674,1764683120379,"fUST",150.06,7.425e-05,2,"2025-12-02T13:45:20.379",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377675,1764683121559,"fUST",174.29242637,7.446e-05,2,"2025-12-02T13:45:21.559",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377684,1764683146099,"fUST",150.06,7.425e-05,2,"2025-12-02T13:45:46.099",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377685,1764683154878,"fUST",150.06,7.425e-05,2,"2025-12-02T13:45:54.878",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377687,1764683169645,"fUST",150.07,1.8e-05,2,"2025-12-02T13:46:09.645",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377688,1764683169972,"fUST",150.07,2.5e-05,2,"2025-12-02T13:46:09.972",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377689,1764683170380,"fUST",150.07,3.3e-05,2,"2025-12-02T13:46:10.380",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377690,1764683170526,"fUST",1800.0,7.444e-05,2,"2025-12-02T13:46:10.526",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377691,1764683170688,"fUST",150.07,4e-05,2,"2025-12-02T13:46:10.688",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377692,1764683171023,"fUST",150.07,4.8e-05,2,"2025-12-02T13:46:11.023",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377693,1764683171446,"fUST",150.07,5.6e-05,2,"2025-12-02T13:46:11.446",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377694,1764683171768,"fUST",150.07,6.3e-05,2,"2025-12-02T13:46:11.768",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377695,1764683172103,"fUST",150.07,7.1e-05,2,"2025-12-02T13:46:12.103",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377696,1764683178676,"fUST",1800.0,7.444e-05,2,"2025-12-02T13:46:18.676",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377698,1764683188901,"fUST",1000.0,7.446e-05,2,"2025-12-02T13:46:28.901",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377699,1764683189994,"fUST",1000.0,7.446e-05,2,"2025-12-02T13:46:29.994",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377700,1764683190997,"fUST",1000.0,7.446e-05,2,"2025-12-02T13:46:30.997",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377701,1764683192059,"fUST",1098.90588873,7.446e-05,2,"2025-12-02T13:46:32.059",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377705,1764683194340,"fUST",90.35669816,7.444e-05,2,"2025-12-02T13:46:34.340",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377706,1764683194367,"fUST",1709.64330184,7.444e-05,2,"2025-12-02T13:46:34.367",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377707,1764683202605,"fUST",8290.36669816,7.444e-05,2,"2025-12-02T13:46:42.605",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377708,1764683202636,"fUST",3390.73973168,7.444e-05,2,"2025-12-02T13:46:42.636",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377714,1764683219173,"fUST",6609.27026832,7.444e-05,2,"2025-12-02T13:46:59.173",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377715,1764683226963,"fUST",150.06,1.8e-05,2,"2025-12-02T13:47:06.963",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377716,1764683227274,"fUST",150.06,3.3e-05,2,"2025-12-02T13:47:07.274",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377717,1764683227606,"fUST",150.06,4.8e-05,2,"2025-12-02T13:47:07.606",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377718,1764683228008,"fUST",150.06,6.3e-05,2,"2025-12-02T13:47:08.008",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377737,1764683285918,"fUST",150.06,1.8e-05,2,"2025-12-02T13:48:05.918",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377738,1764683286331,"fUST",150.06,4.8e-05,2,"2025-12-02T13:48:06.331",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377739,1764683350122,"fUST",-300.0,7.323e-05,2,"2025-12-02T13:49:10.122",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377740,1764683350144,"fUST",-300.0,7.397e-05,2,"2025-12-02T13:49:10.144",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377741,1764683350165,"fUST",-5071.83616152,7.444e-05,2,"2025-12-02T13:49:10.165",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377742,1764683350185,"fUST",-152.57205901,7.46e-05,2,"2025-12-02T13:49:10.185",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377743,1764683350205,"fUST",-1200.0,7.518e-05,2,"2025-12-02T13:49:10.205",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377744,1764683350224,"fUST",-300.0,7.518e-05,2,"2025-12-02T13:49:10.224",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377745,1764683350245,"fUST",-300.0,7.518e-05,2,"2025-12-02T13:49:10.245",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377746,1764683350265,"fUST",-300.0,7.519e-05,2,"2025-12-02T13:49:10.265",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377747,1764683350286,"fUST",-1200.0,7.519e-05,2,"2025-12-02T13:49:10.286",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377748,1764683350306,"fUST",-2701.86671419,7.519e-05,2,"2025-12-02T13:49:10.306",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377749,1764683357523,"fUST",150.06,1.8e-05,2,"2025-12-02T13:49:17.523",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377752,1764683412332,"fUST",150.06,1.8e-05,2,"2025-12-02T13:50:12.332",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377753,1764683414383,"fUST",162.0,0.0002,30,"2025-12-02T13:50:14.383",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377754,1764683426367,"fUST",233.0,0.00019477,120,"2025-12-02T13:50:26.367",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377759,1764683432132,"fUST",-1200.0,7.369e-05,2,"2025-12-02T13:50:32.132",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377761,1764683432142,"fUST",-7179.23971565,7.37e-05,2,"2025-12-02T13:50:32.142",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377763,1764683432151,"fUST",-213.0,7.37e-05,2,"2025-12-02T13:50:32.151",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377769,1764683432160,"fUST",-300.0,7.443e-05,2,"2025-12-02T13:50:32.160",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377770,1764683432310,"fUST",-300.0,7.443e-05,2,"2025-12-02T13:50:32.310",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377771,1764683432320,"fUST",-300.0,7.443e-05,2,"2025-12-02T13:50:32.320",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377772,1764683432329,"fUST",-300.0,7.443e-05,2,"2025-12-02T13:50:32.329",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377773,1764683432338,"fUST",-7179.23971565,7.444e-05,2,"2025-12-02T13:50:32.338",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377774,1764683432347,"fUST",-448.86059347,7.492e-05,2,"2025-12-02T13:50:32.347",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377775,1764683432357,"fUST",-7179.23971565,7.519e-05,2,"2025-12-02T13:50:32.357",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377776,1764683432366,"fUST",-336.85928989,7.52e-05,2,"2025-12-02T13:50:32.366",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377777,1764683432376,"fUST",-300.0,7.534e-05,2,"2025-12-02T13:50:32.376",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377778,1764683432385,"fUST",-467.0929986,7.668e-05,2,"2025-12-02T13:50:32.385",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377779,1764683432395,"fUST",-271.99651028,7.668e-05,2,"2025-12-02T13:50:32.395",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377780,1764683432404,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.404",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377781,1764683432414,"fUST",-384.28179466,7.668e-05,2,"2025-12-02T13:50:32.414",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377782,1764683432423,"fUST",-232.39024706,7.668e-05,2,"2025-12-02T13:50:32.423",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377783,1764683432432,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.432",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377784,1764683432441,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.441",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377785,1764683432452,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.452",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377786,1764683432461,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.461",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377787,1764683432470,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.470",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377788,1764683432479,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.479",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377789,1764683432488,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.488",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377790,1764683432498,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.498",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377791,1764683432507,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.507",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377792,1764683432516,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.516",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377793,1764683432526,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.526",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377794,1764683432534,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.534",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377795,1764683432544,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.544",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377796,1764683432553,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.553",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377797,1764683432562,"fUST",-375.44793271,7.668e-05,2,"2025-12-02T13:50:32.562",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377798,1764683432571,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.571",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377799,1764683432580,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.580",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377800,1764683432589,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.589",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377801,1764683432599,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.599",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377802,1764683432608,"fUST",-399.06136486,7.668e-05,2,"2025-12-02T13:50:32.608",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377803,1764683432617,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.617",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377804,1764683432626,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.626",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377805,1764683432635,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.635",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377806,1764683432644,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.644",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377807,1764683432653,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.653",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377808,1764683432663,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.663",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377809,1764683432672,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.672",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377810,1764683432681,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.681",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377811,1764683432690,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.690",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377812,1764683432699,"fUST",-372.69779534,7.668e-05,2,"2025-12-02T13:50:32.699",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377813,1764683432708,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.708",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377814,1764683432718,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.718",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377815,1764683432727,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.727",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377816,1764683432736,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.736",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377817,1764683432746,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.746",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377818,1764683432755,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.755",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377819,1764683432764,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.764",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377820,1764683432773,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.773",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377821,1764683432782,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.782",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377822,1764683432791,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.791",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377823,1764683432801,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.801",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377824,1764683432810,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.810",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377825,1764683432819,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.819",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377826,1764683432828,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.828",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377827,1764683432838,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.838",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377828,1764683432847,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.847",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377829,1764683432857,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.857",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377830,1764683432866,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.866",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377831,1764683432875,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.875",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377832,1764683432884,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.884",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377833,1764683432894,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.894",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377834,1764683432903,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.903",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377835,1764683432912,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.912",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377836,1764683432920,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.920",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377837,1764683432929,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.929",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377838,1764683432938,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.938",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377839,1764683432947,"fUST",-500.0,7.668e-05,2,"2025-12-02T13:50:32.947",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377840,1764683432957,"fUST",-200.0,7.668e-05,2,"2025-12-02T13:50:32.957",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377841,1764683432971,"fUST",-508.54553259,7.669e-05,2,"2025-12-02T13:50:32.971",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377842,1764683432980,"fUST",-500.0,7.669e-05,2,"2025-12-02T13:50:32.980",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377843,1764683432989,"fUST",-551.43747706,7.669e-05,2,"2025-12-02T13:50:32.989",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377844,1764683432998,"fUST",-151.0,7.669e-05,2,"2025-12-02T13:50:32.998",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377845,1764683433008,"fUST",-201.93286099,7.669e-05,2,"2025-12-02T13:50:33.008",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377846,1764683433018,"fUST",-500.0,7.669e-05,2,"2025-12-02T13:50:33.018",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377847,1764683433027,"fUST",-500.0,7.669e-05,2,"2025-12-02T13:50:33.027",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377848,1764683433036,"fUST",-500.0,7.669e-05,2,"2025-12-02T13:50:33.036",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377849,1764683433046,"fUST",-500.0,7.669e-05,2,"2025-12-02T13:50:33.046",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377850,1764683433055,"fUST",-250.0,7.669e-05,2,"2025-12-02T13:50:33.055",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377851,1764683433064,"fUST",-500.0,7.669e-05,2,"2025-12-02T13:50:33.064",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377852,1764683433073,"fUST",-250.0,7.669e-05,2,"2025-12-02T13:50:33.073",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377853,1764683433083,"fUST",-500.0,7.669e-05,2,"2025-12-02T13:50:33.083",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377854,1764683433092,"fUST",-250.0,7.669e-05,2,"2025-12-02T13:50:33.092",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377855,1764683433101,"fUST",-160.0,7.669e-05,2,"2025-12-02T13:50:33.101",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377856,1764683433110,"fUST",-500.0,7.669e-05,2,"2025-12-02T13:50:33.110",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377857,1764683433119,"fUST",-250.0,7.669e-05,2,"2025-12-02T13:50:33.119",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377858,1764683433128,"fUST",-160.0,7.669e-05,2,"2025-12-02T13:50:33.128",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377859,1764683433137,"fUST",-500.0,7.669e-05,2,"2025-12-02T13:50:33.137",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377860,1764683433147,"fUST",-250.0,7.669e-05,2,"2025-12-02T13:50:33.147",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377861,1764683433156,"fUST",-160.0,7.669e-05,2,"2025-12-02T13:50:33.156",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377862,1764683433165,"fUST",-500.0,7.669e-05,2,"2025-12-02T13:50:33.165",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377863,1764683433174,"fUST",-250.0,7.669e-05,2,"2025-12-02T13:50:33.174",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377864,1764683433183,"fUST",-160.0,7.669e-05,2,"2025-12-02T13:50:33.183",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377865,1764683433192,"fUST",-500.0,7.669e-05,2,"2025-12-02T13:50:33.192",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377866,1764683433200,"fUST",-250.0,7.669e-05,2,"2025-12-02T13:50:33.200",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377867,1764683433210,"fUST",-160.0,7.669e-05,2,"2025-12-02T13:50:33.210",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377868,1764683433220,"fUST",-500.0,7.669e-05,2,"2025-12-02T13:50:33.220",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377869,1764683433229,"fUST",-250.0,7.669e-05,2,"2025-12-02T13:50:33.229",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377870,1764683433238,"fUST",-195.89062385,7.669e-05,2,"2025-12-02T13:50:33.238",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377871,1764683433247,"fUST",-250.0,7.669e-05,2,"2025-12-02T13:50:33.247",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377872,1764683433256,"fUST",-250.0,7.669e-05,2,"2025-12-02T13:50:33.256",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377873,1764683433265,"fUST",-289.84015887,7.669e-05,2,"2025-12-02T13:50:33.265",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377874,1764683433274,"fUST",-500.0,7.669e-05,2,"2025-12-02T13:50:33.274",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377875,1764683433283,"fUST",-201.93286099,7.669e-05,2,"2025-12-02T13:50:33.283",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377876,1764683433292,"fUST",-251.98006874,7.669e-05,2,"2025-12-02T13:50:33.292",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377877,1764683433301,"fUST",-151.0,7.669e-05,2,"2025-12-02T13:50:33.301",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377878,1764683433310,"fUST",-500.0,7.669e-05,2,"2025-12-02T13:50:33.310",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377879,1764683433319,"fUST",-500.0,7.669e-05,2,"2025-12-02T13:50:33.319",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377880,1764683433328,"fUST",-500.0,7.669e-05,2,"2025-12-02T13:50:33.328",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377881,1764683433337,"fUST",-250.0,7.669e-05,2,"2025-12-02T13:50:33.337",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377882,1764683433346,"fUST",-151.0,7.669e-05,2,"2025-12-02T13:50:33.346",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377883,1764683433355,"fUST",-130356.03274309,7.674e-05,2,"2025-12-02T13:50:33.355",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377890,1764683438255,"fUST",-1200.0,7.592e-05,2,"2025-12-02T13:50:38.255",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377891,1764683438266,"fUST",-201.93286099,7.669e-05,2,"2025-12-02T13:50:38.266",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377892,1764683438276,"fUST",-16870.3499537,7.674e-05,2,"2025-12-02T13:50:38.276",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395377893,1764683438312,"fUST",-588.53067483,7.674e-05,2,"2025-12-02T13:50:38.312",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395378046,1764683440443,"fUST",-8754.5,7.674e-05,2,"2025-12-02T13:50:40.443",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395378047,1764683440454,"fUST",-624.75,7.674e-05,2,"2025-12-02T13:50:40.454",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395378369,1764683443553,"fUST",-291930.04720769,7.674e-05,2,"2025-12-02T13:50:43.553",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395378717,1764683447260,"fUST",-1399.91813341,7.597e-05,2,"2025-12-02T13:50:47.260",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395378721,1764683447290,"fUST",-8736.85198676,7.597e-05,2,"2025-12-02T13:50:47.290",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379503,1764683484098,"fUST",306.61641059,0.0002,30,"2025-12-02T13:51:24.098",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379591,1764683642543,"fUST",374.51580869,7.372e-05,2,"2025-12-02T13:54:02.543",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379593,1764683655720,"fUST",-374.51580869,7.446e-05,2,"2025-12-02T13:54:15.720",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379594,1764683657828,"fUST",374.51580869,7.446e-05,2,"2025-12-02T13:54:17.828",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379596,1764683665813,"fUST",230.97449376,7.411e-05,2,"2025-12-02T13:54:25.813",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379598,1764683673937,"fUST",230.97449376,7.411e-05,2,"2025-12-02T13:54:33.937",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379600,1764683682503,"fUST",230.97449376,7.411e-05,2,"2025-12-02T13:54:42.503",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379602,1764683691011,"fUST",230.97449376,7.411e-05,2,"2025-12-02T13:54:51.011",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379603,1764683699717,"fUST",230.97449376,7.411e-05,2,"2025-12-02T13:54:59.717",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379609,1764683707862,"fUST",230.97449376,7.411e-05,2,"2025-12-02T13:55:07.862",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379610,1764683712364,"fUST",175.0,0.0001938,120,"2025-12-02T13:55:12.364",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379612,1764683716498,"fUST",230.97449376,7.411e-05,2,"2025-12-02T13:55:16.498",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379613,1764683720950,"fUST",234.2974591,0.00010677,6,"2025-12-02T13:55:20.950",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379614,1764683721272,"fUST",234.2974591,0.00011649,7,"2025-12-02T13:55:21.272",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379616,1764683721541,"fUST",234.2974591,0.0001262,9,"2025-12-02T13:55:21.541",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379617,1764683721855,"fUST",234.2974591,0.00013592,10,"2025-12-02T13:55:21.855",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379618,1764683724706,"fUST",187.80852994,7.411e-05,2,"2025-12-02T13:55:24.706",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379621,1764683732716,"fUST",230.97449376,7.411e-05,2,"2025-12-02T13:55:32.716",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379623,1764683740752,"fUST",230.97449376,7.411e-05,2,"2025-12-02T13:55:40.752",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379625,1764683756552,"fUST",230.97449376,7.411e-05,2,"2025-12-02T13:55:56.552",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379631,1764683765779,"fUST",230.97449376,7.411e-05,2,"2025-12-02T13:56:05.779",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379640,1764683781908,"fUST",230.97449376,7.411e-05,2,"2025-12-02T13:56:21.908",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379647,1764683790186,"fUST",230.97449376,7.411e-05,2,"2025-12-02T13:56:30.186",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379664,1764683806701,"fUST",230.97449376,7.411e-05,2,"2025-12-02T13:56:46.701",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379667,1764683815005,"fUST",230.97449376,7.411e-05,2,"2025-12-02T13:56:55.005",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379677,1764683830404,"fUST",230.97449376,7.411e-05,2,"2025-12-02T13:57:10.404",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379678,1764683830438,"fUST",4993.06214383,6.849e-05,2,"2025-12-02T13:57:10.438",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379679,1764683830463,"fUST",5006.93785617,6.849e-05,2,"2025-12-02T13:57:10.463",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379682,1764683838817,"fUST",230.97449376,7.411e-05,2,"2025-12-02T13:57:18.817",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379690,1764683854587,"fUST",230.97449376,7.411e-05,2,"2025-12-02T13:57:34.587",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379696,1764683863860,"fUST",230.97449376,7.411e-05,2,"2025-12-02T13:57:43.860",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379705,1764683880364,"fUST",230.97449376,7.411e-05,2,"2025-12-02T13:58:00.364",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379713,1764683888466,"fUST",230.97449376,7.411e-05,2,"2025-12-02T13:58:08.466",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379719,1764683899474,"fUST",-230.97449376,7.486e-05,2,"2025-12-02T13:58:19.474",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379721,1764683904010,"fUST",330.12210409,7.447e-05,2,"2025-12-02T13:58:24.010",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379723,1764683912011,"fUST",330.12210409,7.447e-05,2,"2025-12-02T13:58:32.011",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379724,1764683928680,"fUST",330.12210409,7.447e-05,2,"2025-12-02T13:58:48.680",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379725,1764683937029,"fUST",330.12210409,7.447e-05,2,"2025-12-02T13:58:57.029",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379741,1764683952638,"fUST",330.12210409,7.447e-05,2,"2025-12-02T13:59:12.638",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379751,1764683961050,"fUST",330.12210409,7.447e-05,2,"2025-12-02T13:59:21.050",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379763,1764683976871,"fUST",330.12210409,7.447e-05,2,"2025-12-02T13:59:36.871",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379765,1764683980855,"fUST",256.22351284,0.00011087,3,"2025-12-02T13:59:40.855",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379766,1764683985418,"fUST",330.12210409,7.447e-05,2,"2025-12-02T13:59:45.418",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379778,1764684001288,"fUST",330.12210409,7.447e-05,2,"2025-12-02T14:00:01.288",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379786,1764684008944,"fUST",176.0,0.0001938,120,"2025-12-02T14:00:08.944",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379787,1764684009306,"fUST",214.0,7.447e-05,2,"2025-12-02T14:00:09.306",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379788,1764684011759,"fUST",6352.96207567,6.622e-05,2,"2025-12-02T14:00:11.759",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379789,1764684011787,"fUST",10000.01,6.622e-05,2,"2025-12-02T14:00:11.787",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379790,1764684011813,"fUST",8477.33708043,6.622e-05,2,"2025-12-02T14:00:11.813",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379791,1764684025116,"fUST",214.0,7.447e-05,2,"2025-12-02T14:00:25.116",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379792,1764684032997,"fUST",196.09199645,7.447e-05,2,"2025-12-02T14:00:32.997",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379799,1764684048436,"fUST",214.0,7.447e-05,2,"2025-12-02T14:00:48.436",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379800,1764684049494,"fUST",5083.93128634,0.00018905,30,"2025-12-02T14:00:49.494",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379801,1764684072052,"fUST",214.0,7.447e-05,2,"2025-12-02T14:01:12.052",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379802,1764684082087,"fUST",297.02361528,0.000201,120,"2025-12-02T14:01:22.087",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379804,1764684088014,"fUST",-214.0,7.522e-05,2,"2025-12-02T14:01:28.014",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379805,1764684088051,"fUST",-330.12210409,7.522e-05,2,"2025-12-02T14:01:28.051",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379806,1764684088086,"fUST",-1200.0,7.571e-05,2,"2025-12-02T14:01:28.086",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379807,1764684088121,"fUST",-300.0,7.571e-05,2,"2025-12-02T14:01:28.121",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379808,1764684088156,"fUST",-1200.0,7.572e-05,2,"2025-12-02T14:01:28.156",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379809,1764684088196,"fUST",-300.0,7.572e-05,2,"2025-12-02T14:01:28.196",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379810,1764684088231,"fUST",-300.0,7.572e-05,2,"2025-12-02T14:01:28.231",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379811,1764684088265,"fUST",-300.0,7.572e-05,2,"2025-12-02T14:01:28.265",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379812,1764684088299,"fUST",-300.0,7.572e-05,2,"2025-12-02T14:01:28.299",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379813,1764684088338,"fUST",-500.0,7.573e-05,2,"2025-12-02T14:01:28.338",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379814,1764684088838,"fUST",-500.0,7.573e-05,2,"2025-12-02T14:01:28.838",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379815,1764684088874,"fUST",-607.26977953,7.573e-05,2,"2025-12-02T14:01:28.874",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379816,1764684088912,"fUST",-500.0,7.573e-05,2,"2025-12-02T14:01:28.912",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379817,1764684088951,"fUST",-500.0,7.573e-05,2,"2025-12-02T14:01:28.951",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379818,1764684094399,"fUST",5785.47044094,7.498e-05,2,"2025-12-02T14:01:34.399",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379819,1764684094429,"fUST",10000.01,7.498e-05,2,"2025-12-02T14:01:34.429",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379820,1764684094460,"fUST",10000.01,7.498e-05,2,"2025-12-02T14:01:34.460",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379821,1764684094491,"fUST",10000.01,7.498e-05,2,"2025-12-02T14:01:34.491",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379822,1764684094519,"fUST",10000.01,7.498e-05,2,"2025-12-02T14:01:34.519",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379825,1764684103149,"fUST",664.759,7.422e-05,2,"2025-12-02T14:01:43.149",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379826,1764684107316,"fUST",153.13889981,0.0002,30,"2025-12-02T14:01:47.316",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379828,1764684140113,"fUST",-300.0,7.497e-05,2,"2025-12-02T14:02:20.113",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379829,1764684141461,"fUST",-7558.07914223,7.498e-05,2,"2025-12-02T14:02:21.461",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379830,1764684141668,"fUST",-10000.01,7.498e-05,2,"2025-12-02T14:02:21.668",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379831,1764684141879,"fUST",-4302.01162813,7.498e-05,2,"2025-12-02T14:02:21.879",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379836,1764684155286,"fUST",420.81589048,7.572e-05,2,"2025-12-02T14:02:35.286",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379837,1764684157260,"fUST",340.84847126,7.572e-05,2,"2025-12-02T14:02:37.260",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379850,1764684177813,"fUST",634.322382,7.573e-05,2,"2025-12-02T14:02:57.813",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379851,1764684177839,"fUST",565.677618,7.573e-05,2,"2025-12-02T14:02:57.839",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379852,1764684182590,"fUST",300.0,7.573e-05,2,"2025-12-02T14:03:02.590",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379853,1764684183142,"fUST",300.0,7.573e-05,2,"2025-12-02T14:03:03.142",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379855,1764684234972,"fUST",506.95049614,0.00019798,120,"2025-12-02T14:03:54.972",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379856,1764684243000,"fUST",300.0,7.573e-05,2,"2025-12-02T14:04:03.000",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379857,1764684264686,"fUST",194.5009317,7.572e-05,2,"2025-12-02T14:04:24.686",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379858,1764684267276,"fUST",349.75157538,7.572e-05,2,"2025-12-02T14:04:27.276",0.00036865000000000004,47.21,0.8840592733839345,798361426.7771211]
[395379860,1764684301471,"fUST",300.0,7.573e-05,2,"2025-12-02T14:05:01.471",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379861,1764684302400,"fUST",300.0,7.573e-05,2,"2025-12-02T14:05:02.400",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379862,1764684306683,"fUST",300.0,7.573e-05,2,"2025-12-02T14:05:06.683",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379863,1764684308549,"fUST",1200.0,7.573e-05,2,"2025-12-02T14:05:08.549",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379864,1764684310801,"fUST",458.12798091,7.422e-05,2,"2025-12-02T14:05:10.801",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379865,1764684311460,"fUST",201.93286099,7.569e-05,2,"2025-12-02T14:05:11.460",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379866,1764684311922,"fUST",250.0,7.569e-05,2,"2025-12-02T14:05:11.922",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379867,1764684312445,"fUST",151.0,7.569e-05,2,"2025-12-02T14:05:12.445",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379868,1764684313408,"fUST",500.0,7.569e-05,2,"2025-12-02T14:05:13.408",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379869,1764684314009,"fUST",500.0,7.569e-05,2,"2025-12-02T14:05:14.009",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379870,1764684314928,"fUST",250.0,7.569e-05,2,"2025-12-02T14:05:14.928",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379871,1764684315061,"fUST",500.0,7.569e-05,2,"2025-12-02T14:05:15.061",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379872,1764684315245,"fUST",151.0,7.569e-05,2,"2025-12-02T14:05:15.245",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379873,1764684315329,"fUST",203.0,7.569e-05,2,"2025-12-02T14:05:15.329",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379874,1764684315681,"fUST",500.0,7.569e-05,2,"2025-12-02T14:05:15.681",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379875,1764684316315,"fUST",500.0,7.569e-05,2,"2025-12-02T14:05:16.315",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379876,1764684317073,"fUST",500.0,7.569e-05,2,"2025-12-02T14:05:17.073",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379877,1764684317715,"fUST",500.0,7.569e-05,2,"2025-12-02T14:05:17.715",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379878,1764684318384,"fUST",201.93286099,7.569e-05,2,"2025-12-02T14:05:18.384",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379879,1764684318426,"fUST",500.0,7.569e-05,2,"2025-12-02T14:05:18.426",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379880,1764684319063,"fUST",23.08617203,7.569e-05,2,"2025-12-02T14:05:19.063",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379881,1764684319092,"fUST",476.91382797,7.569e-05,2,"2025-12-02T14:05:19.092",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379882,1764684319661,"fUST",500.0,7.569e-05,2,"2025-12-02T14:05:19.661",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379883,1764684320842,"fUST",500.0,7.569e-05,2,"2025-12-02T14:05:20.842",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379884,1764684321444,"fUST",500.0,7.569e-05,2,"2025-12-02T14:05:21.444",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379885,1764684324445,"fUST",500.0,7.569e-05,2,"2025-12-02T14:05:24.445",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379886,1764684325060,"fUST",500.0,7.569e-05,2,"2025-12-02T14:05:25.060",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379887,1764684325322,"fUST",500.0,7.569e-05,2,"2025-12-02T14:05:25.322",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379888,1764684325666,"fUST",182.14042925,7.569e-05,2,"2025-12-02T14:05:25.666",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379889,1764684325931,"fUST",557.0,7.569e-05,2,"2025-12-02T14:05:25.931",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379890,1764684326949,"fUST",500.0,7.569e-05,2,"2025-12-02T14:05:26.949",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379891,1764684327016,"fUST",453.0,7.569e-05,2,"2025-12-02T14:05:27.016",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379892,1764684327562,"fUST",500.0,7.569e-05,2,"2025-12-02T14:05:27.562",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379893,1764684328207,"fUST",500.0,7.569e-05,2,"2025-12-02T14:05:28.207",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379894,1764684330688,"fUST",201.93286099,7.569e-05,2,"2025-12-02T14:05:30.688",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379994,1764684362946,"fUST",300.0,7.573e-05,2,"2025-12-02T14:06:02.946",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379995,1764684362980,"fUST",300.0,7.573e-05,2,"2025-12-02T14:06:02.980",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379996,1764684364654,"fUST",3029.02288179,6.7e-05,2,"2025-12-02T14:06:04.654",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379997,1764684364685,"fUST",10000.01,6.7e-05,2,"2025-12-02T14:06:04.685",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379998,1764684364713,"fUST",10000.01,6.7e-05,2,"2025-12-02T14:06:04.713",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395379999,1764684364739,"fUST",3452.08378521,6.7e-05,2,"2025-12-02T14:06:04.739",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380000,1764684390012,"fUST",300.0,7.498e-05,2,"2025-12-02T14:06:30.012",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380029,1764684403124,"fUST",-693.65307462,7.574e-05,2,"2025-12-02T14:06:43.124",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380066,1764684422449,"fUST",300.0,7.573e-05,2,"2025-12-02T14:07:02.449",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380083,1764684432776,"fUST",2970.0101017,6.754e-05,2,"2025-12-02T14:07:12.776",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380098,1764684482397,"fUST",151.62,1.8e-05,2,"2025-12-02T14:08:02.397",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380099,1764684482644,"fUST",1200.0,7.573e-05,2,"2025-12-02T14:08:02.644",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380100,1764684482958,"fUST",300.0,7.573e-05,2,"2025-12-02T14:08:02.958",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380141,1764684542720,"fUST",300.0,7.573e-05,2,"2025-12-02T14:09:02.720",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380142,1764684542873,"fUST",300.0,7.573e-05,2,"2025-12-02T14:09:02.873",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380143,1764684544361,"fUST",151.62,1.8e-05,2,"2025-12-02T14:09:04.361",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380144,1764684563008,"fUST",289.69664217,7.573e-05,2,"2025-12-02T14:09:23.008",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380145,1764684601855,"fUST",300.0,7.573e-05,2,"2025-12-02T14:10:01.855",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380146,1764684602115,"fUST",187.43796728,0.00010834,6,"2025-12-02T14:10:02.115",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380147,1764684602610,"fUST",187.43796728,0.00011813,8,"2025-12-02T14:10:02.610",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380148,1764684603159,"fUST",300.0,7.573e-05,2,"2025-12-02T14:10:03.159",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380149,1764684603436,"fUST",187.43796728,0.00012792,9,"2025-12-02T14:10:03.436",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380150,1764684603962,"fUST",187.43796728,0.00013771,10,"2025-12-02T14:10:03.962",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380151,1764684606700,"fUST",300.0,7.573e-05,2,"2025-12-02T14:10:06.700",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380152,1764684608681,"fUST",1200.0,7.573e-05,2,"2025-12-02T14:10:08.681",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380153,1764684612160,"fUST",151.0,7.569e-05,2,"2025-12-02T14:10:12.160",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380154,1764684612280,"fUST",201.93286099,7.569e-05,2,"2025-12-02T14:10:12.280",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380155,1764684613095,"fUST",500.0,7.569e-05,2,"2025-12-02T14:10:13.095",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380156,1764684613720,"fUST",500.0,7.569e-05,2,"2025-12-02T14:10:13.720",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380157,1764684614350,"fUST",500.0,7.569e-05,2,"2025-12-02T14:10:14.350",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380158,1764684614974,"fUST",84.13039514,7.569e-05,2,"2025-12-02T14:10:14.974",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380159,1764684615047,"fUST",415.86960486,7.569e-05,2,"2025-12-02T14:10:15.047",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380160,1764684615624,"fUST",500.0,7.569e-05,2,"2025-12-02T14:10:15.624",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380161,1764684616240,"fUST",262.83019666,7.569e-05,2,"2025-12-02T14:10:16.240",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380162,1764684618352,"fUST",201.93286099,7.569e-05,2,"2025-12-02T14:10:18.352",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380163,1764684622792,"fUST",151.0,7.569e-05,2,"2025-12-02T14:10:22.792",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380164,1764684626570,"fUST",297.90030316,7.569e-05,2,"2025-12-02T14:10:26.570",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380186,1764684632388,"fUST",-625.36181593,7.574e-05,2,"2025-12-02T14:10:32.388",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380191,1764684632450,"fUST",-1143.2984012,7.574e-05,2,"2025-12-02T14:10:32.450",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380199,1764684632513,"fUST",-91986.15263906,7.574e-05,2,"2025-12-02T14:10:32.513",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380200,1764684632523,"fUST",-4624.983028,7.574e-05,2,"2025-12-02T14:10:32.523",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380446,1764684640786,"fUST",-13756.94912138,7.574e-05,2,"2025-12-02T14:10:40.786",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380448,1764684640797,"fUST",-74568.08707274,7.574e-05,2,"2025-12-02T14:10:40.797",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380450,1764684640808,"fUST",-176297.75966517,7.574e-05,2,"2025-12-02T14:10:40.808",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380454,1764684640830,"fUST",-8770.1,7.574e-05,2,"2025-12-02T14:10:40.830",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380727,1764684644090,"fUST",-1504.3502,7.574e-05,2,"2025-12-02T14:10:44.090",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380732,1764684644152,"fUST",-1940.55086211,7.574e-05,2,"2025-12-02T14:10:44.152",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380733,1764684644369,"fUST",-77.07256385,7.574e-05,2,"2025-12-02T14:10:44.369",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380889,1764684647440,"fUST",-5890.11184789,7.574e-05,2,"2025-12-02T14:10:47.440",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380890,1764684647453,"fUST",-2630.26326607,7.574e-05,2,"2025-12-02T14:10:47.453",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380891,1764684647474,"fUST",-17387.03093497,7.574e-05,2,"2025-12-02T14:10:47.474",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395380892,1764684647491,"fUST",-3327.79049917,7.574e-05,2,"2025-12-02T14:10:47.491",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395381563,1764684656511,"fUST",437.76842394,7.498e-05,2,"2025-12-02T14:10:56.511",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395382129,1764684662731,"fUST",300.0,7.573e-05,2,"2025-12-02T14:11:02.731",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395382329,1764684665357,"fUST",500.0,7.573e-05,2,"2025-12-02T14:11:05.357",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395382337,1764684665437,"fUST",273.06550372,7.573e-05,2,"2025-12-02T14:11:05.437",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395382346,1764684665519,"fUST",500.0,7.573e-05,2,"2025-12-02T14:11:05.519",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395382354,1764684665596,"fUST",500.0,7.573e-05,2,"2025-12-02T14:11:05.596",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395382363,1764684665677,"fUST",500.0,7.573e-05,2,"2025-12-02T14:11:05.677",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395382995,1764684672208,"fUST",361.28088652,7.573e-05,2,"2025-12-02T14:11:12.208",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395383021,1764684672464,"fUST",300.0,0.0002,30,"2025-12-02T14:11:12.464",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395383104,1764684673262,"fUST",300.35,7.534e-05,2,"2025-12-02T14:11:13.262",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395384045,1764684683673,"fUST",500.0,7.573e-05,2,"2025-12-02T14:11:23.673",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395384054,1764684683759,"fUST",500.0,7.573e-05,2,"2025-12-02T14:11:23.759",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395384063,1764684683837,"fUST",500.0,7.573e-05,2,"2025-12-02T14:11:23.837",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395384072,1764684683922,"fUST",500.0,7.573e-05,2,"2025-12-02T14:11:23.922",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395384081,1764684683996,"fUST",478.44698251,7.573e-05,2,"2025-12-02T14:11:23.996",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395384089,1764684684075,"fUST",223.701147,7.573e-05,2,"2025-12-02T14:11:24.075",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395384099,1764684684158,"fUST",614.19349651,7.573e-05,2,"2025-12-02T14:11:24.158",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395384331,1764684686595,"fUST",288.62129637,7.498e-05,2,"2025-12-02T14:11:26.595",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395386254,1764684706933,"fUST",173.12465854,0.00010886,6,"2025-12-02T14:11:46.933",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395386302,1764684707396,"fUST",173.12465854,0.00011908,8,"2025-12-02T14:11:47.396",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395386350,1764684707975,"fUST",173.12465854,0.00012931,9,"2025-12-02T14:11:47.975",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395386402,1764684708602,"fUST",173.12465854,0.00013954,11,"2025-12-02T14:11:48.602",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395386995,1764684722684,"fUST",300.0,7.573e-05,2,"2025-12-02T14:12:02.684",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395386996,1764684723502,"fUST",300.0,7.573e-05,2,"2025-12-02T14:12:03.502",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395386997,1764684724290,"fUST",293.04929776,7.569e-05,2,"2025-12-02T14:12:04.290",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395386998,1764684724363,"fUST",22.95430139,7.569e-05,2,"2025-12-02T14:12:04.363",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395386999,1764684758375,"fUST",300.0,0.0002,30,"2025-12-02T14:12:38.375",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387000,1764684765929,"fUST",-214.0,7.574e-05,2,"2025-12-02T14:12:45.929",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387001,1764684766001,"fUST",-3056.24803131,7.574e-05,2,"2025-12-02T14:12:46.001",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387002,1764684785609,"fUST",-363.70344936,7.597e-05,2,"2025-12-02T14:13:05.609",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387012,1764684797106,"fUST",169.76551,3.558e-05,2,"2025-12-02T14:13:17.106",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387013,1764684797199,"fUST",169.76551,4.27e-05,2,"2025-12-02T14:13:17.199",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387014,1764684797284,"fUST",169.76551,4.982e-05,2,"2025-12-02T14:13:17.284",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387015,1764684797513,"fUST",169.76551,5.693e-05,2,"2025-12-02T14:13:17.513",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387016,1764684797926,"fUST",169.76551,6.405e-05,2,"2025-12-02T14:13:17.926",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387017,1764684798127,"fUST",169.76551,7.116e-05,2,"2025-12-02T14:13:18.127",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387031,1764684804495,"fUST",-300.19,7.669e-05,2,"2025-12-02T14:13:24.495",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387032,1764684804573,"fUST",-192.2248517,7.726e-05,2,"2025-12-02T14:13:24.573",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387033,1764684804656,"fUST",-192.2248517,7.726e-05,2,"2025-12-02T14:13:24.656",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387034,1764684804735,"fUST",-192.2248517,7.726e-05,2,"2025-12-02T14:13:24.735",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387036,1764684816977,"fUST",8246.2808898,7.614e-05,2,"2025-12-02T14:13:36.977",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387037,1764684817045,"fUST",10000.01,7.614e-05,2,"2025-12-02T14:13:37.045",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387038,1764684817112,"fUST",10000.01,7.614e-05,2,"2025-12-02T14:13:37.112",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387039,1764684817180,"fUST",10000.01,7.614e-05,2,"2025-12-02T14:13:37.180",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387040,1764684817252,"fUST",10000.01,7.614e-05,2,"2025-12-02T14:13:37.252",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387041,1764684817324,"fUST",3517.5357236,7.614e-05,2,"2025-12-02T14:13:37.324",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387042,1764684822023,"fUST",-192.2248517,7.73e-05,2,"2025-12-02T14:13:42.023",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387043,1764684822097,"fUST",-192.2248517,7.73e-05,2,"2025-12-02T14:13:42.097",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387044,1764684822171,"fUST",-192.2248517,7.73e-05,2,"2025-12-02T14:13:42.171",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387045,1764684822246,"fUST",-192.2248517,7.73e-05,2,"2025-12-02T14:13:42.246",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387046,1764684822321,"fUST",-192.2248517,7.73e-05,2,"2025-12-02T14:13:42.321",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387047,1764684822388,"fUST",-1200.0,7.779e-05,2,"2025-12-02T14:13:42.388",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387048,1764684822461,"fUST",-300.0,7.779e-05,2,"2025-12-02T14:13:42.461",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387049,1764684822532,"fUST",-384.4497034,7.78e-05,2,"2025-12-02T14:13:42.532",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387050,1764684822605,"fUST",-384.4497034,7.78e-05,2,"2025-12-02T14:13:42.605",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387051,1764684822682,"fUST",-384.4497034,7.78e-05,2,"2025-12-02T14:13:42.682",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387052,1764684822756,"fUST",-192.2248517,7.78e-05,2,"2025-12-02T14:13:42.756",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387053,1764684822832,"fUST",-192.2248517,7.78e-05,2,"2025-12-02T14:13:42.832",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387054,1764684822904,"fUST",-192.2248517,7.78e-05,2,"2025-12-02T14:13:42.904",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387055,1764684822974,"fUST",-192.2248517,7.78e-05,2,"2025-12-02T14:13:42.974",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387056,1764684823044,"fUST",-192.2248517,7.78e-05,2,"2025-12-02T14:13:43.044",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387057,1764684823114,"fUST",-192.2248517,7.78e-05,2,"2025-12-02T14:13:43.114",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387058,1764684823188,"fUST",-192.2248517,7.78e-05,2,"2025-12-02T14:13:43.188",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387059,1764684824427,"fUST",-192.2248517,7.78e-05,2,"2025-12-02T14:13:44.427",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387060,1764684824498,"fUST",-192.2248517,7.78e-05,2,"2025-12-02T14:13:44.498",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387061,1764684824568,"fUST",-192.2248517,7.8e-05,2,"2025-12-02T14:13:44.568",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387062,1764684824639,"fUST",-192.2248517,7.8e-05,2,"2025-12-02T14:13:44.639",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387063,1764684824712,"fUST",-192.2248517,7.8e-05,2,"2025-12-02T14:13:44.712",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387064,1764684824784,"fUST",-192.2248517,7.8e-05,2,"2025-12-02T14:13:44.784",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387065,1764684824859,"fUST",-192.2248517,7.8e-05,2,"2025-12-02T14:13:44.859",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387066,1764684824929,"fUST",-192.2248517,7.8e-05,2,"2025-12-02T14:13:44.929",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387067,1764684824998,"fUST",-192.2248517,7.8e-05,2,"2025-12-02T14:13:44.998",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387068,1764684825075,"fUST",-192.2248517,7.8e-05,2,"2025-12-02T14:13:45.075",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387069,1764684825150,"fUST",-192.2248517,7.8e-05,2,"2025-12-02T14:13:45.150",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387070,1764684825227,"fUST",-192.2416718,7.8e-05,2,"2025-12-02T14:13:45.227",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387071,1764684825301,"fUST",-531.807,7.853e-05,2,"2025-12-02T14:13:45.301",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387072,1764684825376,"fUST",-192.2248517,7.86e-05,2,"2025-12-02T14:13:45.376",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387073,1764684825451,"fUST",-192.2248517,7.86e-05,2,"2025-12-02T14:13:45.451",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387074,1764684825525,"fUST",-151.03033534,7.937e-05,2,"2025-12-02T14:13:45.525",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387075,1764684825600,"fUST",-151.0,7.937e-05,2,"2025-12-02T14:13:45.600",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387076,1764684825673,"fUST",-151.0,7.937e-05,2,"2025-12-02T14:13:45.673",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387077,1764684825745,"fUST",-151.0,7.937e-05,2,"2025-12-02T14:13:45.745",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387078,1764684825821,"fUST",-155.14140185,7.937e-05,2,"2025-12-02T14:13:45.821",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387079,1764684825897,"fUST",-151.0,7.937e-05,2,"2025-12-02T14:13:45.897",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387080,1764684825972,"fUST",-151.0,7.937e-05,2,"2025-12-02T14:13:45.972",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387081,1764684826043,"fUST",-500.0,7.937e-05,2,"2025-12-02T14:13:46.043",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387082,1764684826120,"fUST",-151.0,7.937e-05,2,"2025-12-02T14:13:46.120",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387083,1764684826535,"fUST",-151.0,7.937e-05,2,"2025-12-02T14:13:46.535",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387084,1764684826611,"fUST",-151.50502985,7.937e-05,2,"2025-12-02T14:13:46.611",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387085,1764684826685,"fUST",-151.0,7.937e-05,2,"2025-12-02T14:13:46.685",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387086,1764684826763,"fUST",-151.0,7.937e-05,2,"2025-12-02T14:13:46.763",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387087,1764684826840,"fUST",-151.0,7.937e-05,2,"2025-12-02T14:13:46.840",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387088,1764684826917,"fUST",-151.0,7.937e-05,2,"2025-12-02T14:13:46.917",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387089,1764684826990,"fUST",-151.0,7.937e-05,2,"2025-12-02T14:13:46.990",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387090,1764684827066,"fUST",-151.0,7.937e-05,2,"2025-12-02T14:13:47.066",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387091,1764684827149,"fUST",-151.0,7.937e-05,2,"2025-12-02T14:13:47.149",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387092,1764684857250,"fUST",-300.19,7.943e-05,2,"2025-12-02T14:14:17.250",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387093,1764684857326,"fUST",-192.2248517,7.95e-05,2,"2025-12-02T14:14:17.326",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387094,1764684857399,"fUST",-192.2416718,7.95e-05,2,"2025-12-02T14:14:17.399",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387095,1764684857473,"fUST",-192.2248517,7.95e-05,2,"2025-12-02T14:14:17.473",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387096,1764684857541,"fUST",-384.4497034,7.95e-05,2,"2025-12-02T14:14:17.541",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387097,1764684859727,"fUST",407.5936698,7.4e-05,2,"2025-12-02T14:14:19.727",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387098,1764684868338,"fUST",314.95608432,7.905e-05,2,"2025-12-02T14:14:28.338",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387126,1764685053240,"fUST",184.40063491,0.0002,30,"2025-12-02T14:17:33.240",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387130,1764685081520,"fUST",217.32727291,0.0002,30,"2025-12-02T14:18:01.520",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387131,1764685090416,"fUST",184.40063491,0.0002,30,"2025-12-02T14:18:10.416",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387132,1764685105314,"fUST",217.32727291,0.0002,30,"2025-12-02T14:18:25.314",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387134,1764685125124,"fUST",184.40063491,0.0002,30,"2025-12-02T14:18:45.124",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387135,1764685138846,"fUST",184.40063491,0.0002,30,"2025-12-02T14:18:58.846",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387143,1764685161875,"fUST",1965.7949292,7.849e-05,2,"2025-12-02T14:19:21.875",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387145,1764685170462,"fUST",359.94981066,7.848e-05,2,"2025-12-02T14:19:30.462",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387146,1764685184848,"fUST",-1200.0,7.989e-05,2,"2025-12-02T14:19:44.848",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387147,1764685206023,"fUST",-356.42938038,7.989e-05,2,"2025-12-02T14:20:06.023",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387148,1764685207668,"fUST",300.0,7.989e-05,2,"2025-12-02T14:20:07.668",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387149,1764685209608,"fUST",1200.0,7.989e-05,2,"2025-12-02T14:20:09.608",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387158,1764685229593,"fUST",-193.8189157,7.99e-05,2,"2025-12-02T14:20:29.593",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387159,1764685229684,"fUST",-384.3656029,7.99e-05,2,"2025-12-02T14:20:29.684",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387160,1764685229771,"fUST",-192.2248517,7.99e-05,2,"2025-12-02T14:20:29.771",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387161,1764685229860,"fUST",-192.2248517,7.99e-05,2,"2025-12-02T14:20:29.860",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387162,1764685229988,"fUST",-192.2416718,7.99e-05,2,"2025-12-02T14:20:29.988",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387163,1764685230099,"fUST",-192.2248517,7.99e-05,2,"2025-12-02T14:20:30.099",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387164,1764685230199,"fUST",-217.0,7.99e-05,2,"2025-12-02T14:20:30.199",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387245,1764685473441,"fUST",562.42157915,7.597e-05,2,"2025-12-02T14:24:33.441",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387257,1764685498341,"fUST",-349.30079277,8.002e-05,2,"2025-12-02T14:24:58.341",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387259,1764685525034,"fUST",-387.5336178,8.01e-05,2,"2025-12-02T14:25:25.034",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387260,1764685525131,"fUST",-192.2248517,8.01e-05,2,"2025-12-02T14:25:25.131",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387395,1764685761290,"fUST",200.1594216,7.586e-05,2,"2025-12-02T14:29:21.290",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387423,1764685831698,"fUST",-218.0,8.077e-05,2,"2025-12-02T14:30:31.698",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387424,1764685831708,"fUST",-798.70874072,8.078e-05,2,"2025-12-02T14:30:31.708",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387613,1764685837606,"fUST",-851.94428235,8.078e-05,2,"2025-12-02T14:30:37.606",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387614,1764685837617,"fUST",-1405.59697693,8.078e-05,2,"2025-12-02T14:30:37.617",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387615,1764685837626,"fUST",-342.31477691,8.132e-05,2,"2025-12-02T14:30:37.626",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387616,1764685837635,"fUST",-449.21,8.186e-05,2,"2025-12-02T14:30:37.635",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387617,1764685837644,"fUST",-449.2,8.194e-05,2,"2025-12-02T14:30:37.644",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387618,1764685837653,"fUST",-537.44,8.202e-05,2,"2025-12-02T14:30:37.653",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387619,1764685837662,"fUST",-1200.0,8.215e-05,2,"2025-12-02T14:30:37.662",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387620,1764685837671,"fUST",-300.0,8.216e-05,2,"2025-12-02T14:30:37.671",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387621,1764685837680,"fUST",-200.0,8.216e-05,2,"2025-12-02T14:30:37.680",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387622,1764685837689,"fUST",-300.0,8.216e-05,2,"2025-12-02T14:30:37.689",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387623,1764685837697,"fUST",-300.0,8.216e-05,2,"2025-12-02T14:30:37.697",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387624,1764685837706,"fUST",-300.0,8.216e-05,2,"2025-12-02T14:30:37.706",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387625,1764685837715,"fUST",-1200.0,8.217e-05,2,"2025-12-02T14:30:37.715",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387626,1764685837723,"fUST",-306.8885545,8.219e-05,2,"2025-12-02T14:30:37.723",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387627,1764685837732,"fUST",-153.7540125,8.219e-05,2,"2025-12-02T14:30:37.732",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387628,1764685837742,"fUST",-153.0,8.219e-05,2,"2025-12-02T14:30:37.742",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387629,1764685837751,"fUST",-3428.6130426,8.309e-05,2,"2025-12-02T14:30:37.751",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387630,1764685837760,"fUST",-1034.005507,8.38e-05,2,"2025-12-02T14:30:37.760",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387631,1764685837770,"fUST",-331.07903007,8.515e-05,2,"2025-12-02T14:30:37.770",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387632,1764685837779,"fUST",-600.52906766,8.589e-05,2,"2025-12-02T14:30:37.779",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387633,1764685837788,"fUST",-179.51877866,8.589e-05,2,"2025-12-02T14:30:37.788",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387634,1764685837798,"fUST",-201.93286099,8.589e-05,2,"2025-12-02T14:30:37.798",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387635,1764685837808,"fUST",-151.0,8.589e-05,2,"2025-12-02T14:30:37.808",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387636,1764685837817,"fUST",-151.0,8.589e-05,2,"2025-12-02T14:30:37.817",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387637,1764685837827,"fUST",-1358.0,8.594e-05,2,"2025-12-02T14:30:37.827",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387638,1764685837836,"fUST",-2154.0,8.594e-05,2,"2025-12-02T14:30:37.836",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387639,1764685837845,"fUST",-631.0,8.594e-05,2,"2025-12-02T14:30:37.845",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387640,1764685837854,"fUST",-414.0,8.6e-05,2,"2025-12-02T14:30:37.854",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387641,1764685837864,"fUST",-863.25648824,8.63e-05,2,"2025-12-02T14:30:37.864",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387642,1764685837873,"fUST",-863.25648824,8.658e-05,2,"2025-12-02T14:30:37.873",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387643,1764685837883,"fUST",-3428.6130427,8.673e-05,2,"2025-12-02T14:30:37.883",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387644,1764685837892,"fUST",-467.599,8.712e-05,2,"2025-12-02T14:30:37.892",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387645,1764685837901,"fUST",-863.25648824,8.712e-05,2,"2025-12-02T14:30:37.901",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387646,1764685837911,"fUST",-500.0,8.727e-05,2,"2025-12-02T14:30:37.911",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387647,1764685837921,"fUST",-446.0,8.727e-05,2,"2025-12-02T14:30:37.921",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387648,1764685837931,"fUST",-158.52150759,8.727e-05,2,"2025-12-02T14:30:37.931",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387649,1764685837941,"fUST",-151.0,8.727e-05,2,"2025-12-02T14:30:37.941",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387650,1764685837950,"fUST",-296.498,8.734e-05,2,"2025-12-02T14:30:37.950",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387651,1764685837959,"fUST",-150.538,8.734e-05,2,"2025-12-02T14:30:37.959",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387652,1764685837969,"fUST",-50.96105717,8.734e-05,2,"2025-12-02T14:30:37.969",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387653,1764685837981,"fUST",-99.03894283,8.734e-05,2,"2025-12-02T14:30:37.981",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387654,1764685837990,"fUST",-150.853,8.734e-05,2,"2025-12-02T14:30:37.990",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387655,1764685837999,"fUST",-150.164,8.734e-05,2,"2025-12-02T14:30:37.999",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387656,1764685838008,"fUST",-763.02677967,8.74e-05,2,"2025-12-02T14:30:38.008",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387657,1764685838026,"fUST",-100.22970857,8.74e-05,2,"2025-12-02T14:30:38.026",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387658,1764685838035,"fUST",-597.27199252,8.761e-05,2,"2025-12-02T14:30:38.035",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387659,1764685838234,"fUST",-197.11033067,8.762e-05,2,"2025-12-02T14:30:38.234",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387660,1764685838261,"fUST",-643.09343148,8.762e-05,2,"2025-12-02T14:30:38.261",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387661,1764685838273,"fUST",-651.5443167,8.762e-05,2,"2025-12-02T14:30:38.273",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387662,1764685838286,"fUST",-2420.1853518,8.762e-05,2,"2025-12-02T14:30:38.286",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387663,1764685838298,"fUST",-282.83175995,8.762e-05,2,"2025-12-02T14:30:38.298",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387664,1764685838311,"fUST",-3415.12263393,8.762e-05,2,"2025-12-02T14:30:38.311",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387693,1764685839697,"fUST",-306.87237184,8.762e-05,2,"2025-12-02T14:30:39.697",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387695,1764685839708,"fUST",-15072.1001,8.762e-05,2,"2025-12-02T14:30:39.708",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395387990,1764685842904,"fUST",-963.63518554,8.762e-05,2,"2025-12-02T14:30:42.904",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398132,1764686642364,"fUST",964.139243,7.571e-05,2,"2025-12-02T14:44:02.364",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398140,1764686685934,"fUST",156.75244042,0.00011087,3,"2025-12-02T14:44:45.934",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398141,1764686688820,"fUST",7402.21,0.000201,120,"2025-12-02T14:44:48.820",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398337,1764686959635,"fUST",161.0,8e-05,2,"2025-12-02T14:49:19.635",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398338,1764686967681,"fUST",161.0,8e-05,2,"2025-12-02T14:49:27.681",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398341,1764686976311,"fUST",161.0,0.0002,30,"2025-12-02T14:49:36.311",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398342,1764686977550,"fUST",161.0,0.0002,30,"2025-12-02T14:49:37.550",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398356,1764687031790,"fUST",-219.0,8.266e-05,2,"2025-12-02T14:50:31.790",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398357,1764687031802,"fUST",-331.79238111,8.266e-05,2,"2025-12-02T14:50:31.802",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398358,1764687031813,"fUST",-349.03768615,8.549e-05,2,"2025-12-02T14:50:31.813",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398359,1764687031823,"fUST",-1192.20309447,8.549e-05,2,"2025-12-02T14:50:31.823",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398360,1764687031836,"fUST",-7.79690553,8.549e-05,2,"2025-12-02T14:50:31.836",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398361,1764687031845,"fUST",-1200.0,8.549e-05,2,"2025-12-02T14:50:31.845",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398362,1764687031855,"fUST",-300.0,8.55e-05,2,"2025-12-02T14:50:31.855",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398363,1764687031865,"fUST",-300.0,8.55e-05,2,"2025-12-02T14:50:31.865",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398364,1764687031875,"fUST",-300.0,8.55e-05,2,"2025-12-02T14:50:31.875",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398365,1764687031884,"fUST",-1358.0,8.551e-05,2,"2025-12-02T14:50:31.884",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398366,1764687031893,"fUST",-2154.0,8.551e-05,2,"2025-12-02T14:50:31.893",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398367,1764687031903,"fUST",-631.0,8.551e-05,2,"2025-12-02T14:50:31.903",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398369,1764687031913,"fUST",-374.08,8.551e-05,2,"2025-12-02T14:50:31.913",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398372,1764687031922,"fUST",-300.19,8.632e-05,2,"2025-12-02T14:50:31.922",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398373,1764687031931,"fUST",-17057.29143459,8.633e-05,2,"2025-12-02T14:50:31.931",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398381,1764687031955,"fUST",-266.28239427,8.633e-05,2,"2025-12-02T14:50:31.955",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398384,1764687031966,"fUST",-21499.31863124,8.633e-05,2,"2025-12-02T14:50:31.966",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398387,1764687031975,"fUST",-1474.3461969,8.633e-05,2,"2025-12-02T14:50:31.975",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398390,1764687031984,"fUST",-379.1912927,8.638e-05,2,"2025-12-02T14:50:31.984",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398392,1764687031994,"fUST",-500.0,8.657e-05,2,"2025-12-02T14:50:31.994",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398394,1764687032003,"fUST",-151.0,8.657e-05,2,"2025-12-02T14:50:32.003",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398395,1764687032013,"fUST",-201.93286099,8.657e-05,2,"2025-12-02T14:50:32.013",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398397,1764687032022,"fUST",-151.0,8.657e-05,2,"2025-12-02T14:50:32.022",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398399,1764687032032,"fUST",-31134.13813061,8.662e-05,2,"2025-12-02T14:50:32.032",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398692,1764687037809,"fUST",-301.25937483,8.662e-05,2,"2025-12-02T14:50:37.809",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398693,1764687037846,"fUST",-1403.50455073,8.662e-05,2,"2025-12-02T14:50:37.846",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398694,1764687037876,"fUST",-3068.87568946,8.662e-05,2,"2025-12-02T14:50:37.876",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398757,1764687041005,"fUST",-88879.10687155,8.662e-05,2,"2025-12-02T14:50:41.005",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398802,1764687041458,"fUST",170.0,0.00018436,120,"2025-12-02T14:50:41.458",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395398851,1764687042762,"fUST",170.0,0.00019358,120,"2025-12-02T14:50:42.762",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399139,1764687045919,"fUST",-3759.24689537,8.662e-05,2,"2025-12-02T14:50:45.919",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399141,1764687045928,"fUST",-2444.99842504,8.702e-05,2,"2025-12-02T14:50:45.928",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399143,1764687045938,"fUST",-863.25648824,8.795e-05,2,"2025-12-02T14:50:45.938",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399145,1764687045947,"fUST",-153.0,8.8e-05,2,"2025-12-02T14:50:45.947",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399147,1764687045957,"fUST",-153.0,8.8e-05,2,"2025-12-02T14:50:45.957",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399149,1764687045965,"fUST",-863.25648824,8.822e-05,2,"2025-12-02T14:50:45.965",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399151,1764687045975,"fUST",-250.0,8.86e-05,2,"2025-12-02T14:50:45.975",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399153,1764687045984,"fUST",-863.25648824,8.877e-05,2,"2025-12-02T14:50:45.984",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399155,1764687045993,"fUST",-300.19,8.906e-05,2,"2025-12-02T14:50:45.993",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399157,1764687046002,"fUST",-500.0,8.931e-05,2,"2025-12-02T14:50:46.002",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399159,1764687046012,"fUST",-863.25648824,8.932e-05,2,"2025-12-02T14:50:46.012",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399161,1764687046021,"fUST",-863.25648824,8.959e-05,2,"2025-12-02T14:50:46.021",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399163,1764687046031,"fUST",-863.25648824,9.014e-05,2,"2025-12-02T14:50:46.031",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399165,1764687046040,"fUST",-863.25648824,9.041e-05,2,"2025-12-02T14:50:46.040",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399167,1764687046050,"fUST",-863.25648824,9.096e-05,2,"2025-12-02T14:50:46.050",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399169,1764687046059,"fUST",-300.20227134,9.18e-05,2,"2025-12-02T14:50:46.059",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399170,1764687046072,"fUST",-500.0,9.205e-05,2,"2025-12-02T14:50:46.072",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399175,1764687046082,"fUST",-209.40437684,9.205e-05,2,"2025-12-02T14:50:46.082",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399178,1764687046092,"fUST",-151.0,9.205e-05,2,"2025-12-02T14:50:46.092",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399180,1764687046102,"fUST",-237.41645668,9.22e-05,2,"2025-12-02T14:50:46.102",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399182,1764687046111,"fUST",-207.15055339,9.245e-05,2,"2025-12-02T14:50:46.111",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399184,1764687046120,"fUST",-500.0,9.305e-05,2,"2025-12-02T14:50:46.120",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399186,1764687046130,"fUST",-427.0,9.305e-05,2,"2025-12-02T14:50:46.130",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399188,1764687046140,"fUST",-151.0,9.305e-05,2,"2025-12-02T14:50:46.140",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399190,1764687046149,"fUST",-151.0,9.305e-05,2,"2025-12-02T14:50:46.149",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399192,1764687046158,"fUST",-1680.0,9.404e-05,2,"2025-12-02T14:50:46.158",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399194,1764687046167,"fUST",-1680.0,9.404e-05,2,"2025-12-02T14:50:46.167",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399196,1764687046176,"fUST",-420.0,9.405e-05,2,"2025-12-02T14:50:46.176",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399198,1764687046186,"fUST",-420.0,9.405e-05,2,"2025-12-02T14:50:46.186",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399200,1764687046195,"fUST",-178.0,9.405e-05,2,"2025-12-02T14:50:46.195",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399202,1764687046204,"fUST",-151.0,9.405e-05,2,"2025-12-02T14:50:46.204",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399204,1764687046213,"fUST",-151.0,9.405e-05,2,"2025-12-02T14:50:46.213",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399206,1764687046222,"fUST",-500.0,9.405e-05,2,"2025-12-02T14:50:46.222",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399208,1764687046231,"fUST",-151.0,9.405e-05,2,"2025-12-02T14:50:46.231",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399210,1764687046240,"fUST",-500.0,9.442e-05,2,"2025-12-02T14:50:46.240",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399212,1764687046249,"fUST",-427.0,9.442e-05,2,"2025-12-02T14:50:46.249",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399214,1764687046259,"fUST",-151.0,9.442e-05,2,"2025-12-02T14:50:46.259",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399216,1764687046268,"fUST",-199.35775812,9.442e-05,2,"2025-12-02T14:50:46.268",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399218,1764687046278,"fUST",-500.0,9.479e-05,2,"2025-12-02T14:50:46.278",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399220,1764687046287,"fUST",-151.0,9.542e-05,2,"2025-12-02T14:50:46.287",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399222,1764687046296,"fUST",-500.0,9.542e-05,2,"2025-12-02T14:50:46.296",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399224,1764687046305,"fUST",-151.0,9.542e-05,2,"2025-12-02T14:50:46.305",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399226,1764687046316,"fUST",-500.0,9.579e-05,2,"2025-12-02T14:50:46.316",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399228,1764687046325,"fUST",-427.0,9.579e-05,2,"2025-12-02T14:50:46.325",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399229,1764687046335,"fUST",-151.0,9.579e-05,2,"2025-12-02T14:50:46.335",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399231,1764687046345,"fUST",-500.0,9.679e-05,2,"2025-12-02T14:50:46.345",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399233,1764687046354,"fUST",-151.0,9.679e-05,2,"2025-12-02T14:50:46.354",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399235,1764687046364,"fUST",-500.0,9.716e-05,2,"2025-12-02T14:50:46.364",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399237,1764687046374,"fUST",-427.0,9.716e-05,2,"2025-12-02T14:50:46.374",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399239,1764687046383,"fUST",-198.0,9.716e-05,2,"2025-12-02T14:50:46.383",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399241,1764687046392,"fUST",-3257.28524072,9.72e-05,2,"2025-12-02T14:50:46.392",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399243,1764687046402,"fUST",-500.0,9.753e-05,2,"2025-12-02T14:50:46.402",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399245,1764687046411,"fUST",-217.15233878,9.753e-05,2,"2025-12-02T14:50:46.411",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399247,1764687046421,"fUST",-151.0,9.753e-05,2,"2025-12-02T14:50:46.421",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399249,1764687046430,"fUST",-3257.28524072,9.792e-05,2,"2025-12-02T14:50:46.430",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399251,1764687046439,"fUST",-179.78468978,9.816e-05,2,"2025-12-02T14:50:46.439",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399253,1764687046449,"fUST",-151.0,9.816e-05,2,"2025-12-02T14:50:46.449",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399255,1764687046459,"fUST",-500.0,9.853e-05,2,"2025-12-02T14:50:46.459",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399257,1764687046469,"fUST",-427.0,9.853e-05,2,"2025-12-02T14:50:46.469",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399259,1764687046480,"fUST",-3257.28524072,9.863e-05,2,"2025-12-02T14:50:46.480",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399261,1764687046490,"fUST",-153.0,9.863e-05,2,"2025-12-02T14:50:46.490",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399263,1764687046499,"fUST",-153.0,9.863e-05,2,"2025-12-02T14:50:46.499",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399265,1764687046509,"fUST",-153.0,9.863e-05,2,"2025-12-02T14:50:46.509",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399267,1764687046518,"fUST",-151.0,9.864e-05,2,"2025-12-02T14:50:46.518",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399269,1764687046527,"fUST",-151.0,9.864e-05,2,"2025-12-02T14:50:46.527",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399270,1764687046537,"fUST",-151.0,9.864e-05,2,"2025-12-02T14:50:46.537",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399273,1764687046548,"fUST",-151.0,9.864e-05,2,"2025-12-02T14:50:46.548",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399275,1764687046560,"fUST",-151.0,9.864e-05,2,"2025-12-02T14:50:46.560",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399277,1764687046574,"fUST",-151.671189,9.864e-05,2,"2025-12-02T14:50:46.574",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399278,1764687046586,"fUST",-858.098439,9.864e-05,2,"2025-12-02T14:50:46.586",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399280,1764687046601,"fUST",-858.098439,9.864e-05,2,"2025-12-02T14:50:46.601",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399282,1764687046612,"fUST",-858.098439,9.864e-05,2,"2025-12-02T14:50:46.612",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399284,1764687046622,"fUST",-858.098439,9.864e-05,2,"2025-12-02T14:50:46.622",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399286,1764687046633,"fUST",-151.0,9.864e-05,2,"2025-12-02T14:50:46.633",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399288,1764687046644,"fUST",-151.0,9.864e-05,2,"2025-12-02T14:50:46.644",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399290,1764687046654,"fUST",-151.0,9.864e-05,2,"2025-12-02T14:50:46.654",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399292,1764687046664,"fUST",-38822.8924601,9.864e-05,2,"2025-12-02T14:50:46.664",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399294,1764687046675,"fUST",-1474.3461969,9.876e-05,2,"2025-12-02T14:50:46.675",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399296,1764687046685,"fUST",-160.0,9.9e-05,2,"2025-12-02T14:50:46.685",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399298,1764687046694,"fUST",-3257.28524072,9.935e-05,2,"2025-12-02T14:50:46.694",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399300,1764687046704,"fUST",-160.0,9.95e-05,2,"2025-12-02T14:50:46.704",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399302,1764687046713,"fUST",-2444.99842502,9.951e-05,2,"2025-12-02T14:50:46.713",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399304,1764687046723,"fUST",-173.59089435,9.953e-05,2,"2025-12-02T14:50:46.723",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399306,1764687046733,"fUST",-355.87564085,9.987e-05,2,"2025-12-02T14:50:46.733",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399308,1764687046742,"fUST",-500.0,9.99e-05,2,"2025-12-02T14:50:46.742",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399309,1764687046752,"fUST",-427.0,9.99e-05,2,"2025-12-02T14:50:46.752",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399311,1764687046761,"fUST",-250.09253901,0.0001,2,"2025-12-02T14:50:46.761",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399314,1764687046772,"fUST",-353.96001416,0.0001,2,"2025-12-02T14:50:46.772",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399315,1764687046781,"fUST",-3257.28524072,0.00010007,2,"2025-12-02T14:50:46.781",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399317,1764687046790,"fUST",-238.42358423,0.00010026,2,"2025-12-02T14:50:46.790",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399319,1764687046800,"fUST",-500.0,0.00010027,2,"2025-12-02T14:50:46.800",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399321,1764687046809,"fUST",-3257.28524072,0.00010079,2,"2025-12-02T14:50:46.809",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399323,1764687046822,"fUST",-13726.95478673,0.00010109,2,"2025-12-02T14:50:46.822",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399325,1764687046831,"fUST",-500.0,0.00010127,2,"2025-12-02T14:50:46.831",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399327,1764687046840,"fUST",-427.0,0.00010127,2,"2025-12-02T14:50:46.840",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399329,1764687046849,"fUST",-3257.28524072,0.0001015,2,"2025-12-02T14:50:46.849",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399331,1764687046858,"fUST",-3257.28524072,0.00010222,2,"2025-12-02T14:50:46.858",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399333,1764687046867,"fUST",-500.0,0.00010264,2,"2025-12-02T14:50:46.867",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399335,1764687046877,"fUST",-427.0,0.00010264,2,"2025-12-02T14:50:46.877",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399337,1764687046886,"fUST",-1000.0,0.000103,2,"2025-12-02T14:50:46.886",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399339,1764687046895,"fUST",-500.0,0.00010301,2,"2025-12-02T14:50:46.895",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399341,1764687046904,"fUST",-225.18697532,0.00010301,2,"2025-12-02T14:50:46.904",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399343,1764687046913,"fUST",-194.91727392,0.00010301,2,"2025-12-02T14:50:46.913",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399344,1764687046922,"fUST",-406.71501811,0.00010322,2,"2025-12-02T14:50:46.922",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399346,1764687046930,"fUST",-457.0,0.00010344,2,"2025-12-02T14:50:46.930",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399348,1764687046940,"fUST",-2351.0,0.00010344,2,"2025-12-02T14:50:46.940",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399350,1764687046949,"fUST",-587.0,0.00010345,2,"2025-12-02T14:50:46.949",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399352,1764687046958,"fUST",-151.0,0.00010345,2,"2025-12-02T14:50:46.958",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399354,1764687046968,"fUST",-151.0,0.00010345,2,"2025-12-02T14:50:46.968",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399356,1764687046978,"fUST",-858.098439,0.0001036,2,"2025-12-02T14:50:46.978",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399358,1764687046987,"fUST",-858.098439,0.0001036,2,"2025-12-02T14:50:46.987",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399360,1764687046996,"fUST",-858.098439,0.0001036,2,"2025-12-02T14:50:46.996",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399362,1764687047005,"fUST",-858.098439,0.0001036,2,"2025-12-02T14:50:47.005",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399364,1764687047014,"fUST",-271.941307,0.0001036,2,"2025-12-02T14:50:47.014",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399366,1764687047024,"fUST",-151.0,0.00010391,2,"2025-12-02T14:50:47.024",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399368,1764687047033,"fUST",-500.0,0.00010401,2,"2025-12-02T14:50:47.033",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399370,1764687047043,"fUST",-427.0,0.00010401,2,"2025-12-02T14:50:47.043",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399372,1764687047053,"fUST",-250.0,0.00010411,2,"2025-12-02T14:50:47.053",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399374,1764687047064,"fUST",-298.946036,0.0001046,2,"2025-12-02T14:50:47.064",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399376,1764687047074,"fUST",-298.946036,0.0001046,2,"2025-12-02T14:50:47.074",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399378,1764687047083,"fUST",-298.946036,0.0001046,2,"2025-12-02T14:50:47.083",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399380,1764687047093,"fUST",-298.946036,0.0001046,2,"2025-12-02T14:50:47.093",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399382,1764687047102,"fUST",-153.99503974,0.00010538,2,"2025-12-02T14:50:47.102",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399384,1764687047111,"fUST",-427.0,0.00010538,2,"2025-12-02T14:50:47.111",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399386,1764687047120,"fUST",-411.86446966,0.00010549,2,"2025-12-02T14:50:47.120",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399388,1764687047129,"fUST",-500.0,0.00010575,2,"2025-12-02T14:50:47.129",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399390,1764687047139,"fUST",-423.03075523,0.00010618,2,"2025-12-02T14:50:47.139",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399391,1764687047148,"fUST",-635.4922158,0.00010658,2,"2025-12-02T14:50:47.148",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399394,1764687047158,"fUST",-427.0,0.00010675,2,"2025-12-02T14:50:47.158",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399396,1764687047167,"fUST",-427.0,0.00010812,2,"2025-12-02T14:50:47.167",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399397,1764687047176,"fUST",-500.0,0.00010849,2,"2025-12-02T14:50:47.176",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399399,1764687047186,"fUST",-233.51889341,0.00010849,2,"2025-12-02T14:50:47.186",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399401,1764687047195,"fUST",-160.0,0.00010851,2,"2025-12-02T14:50:47.195",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399403,1764687047203,"fUST",-353.75427879,0.00010851,2,"2025-12-02T14:50:47.203",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399405,1764687047212,"fUST",-427.0,0.00010949,2,"2025-12-02T14:50:47.212",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399407,1764687047221,"fUST",-999.0,0.00010959,2,"2025-12-02T14:50:47.221",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399409,1764687047230,"fUST",-160.84623,0.00010959,2,"2025-12-02T14:50:47.230",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399411,1764687047239,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.239",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399413,1764687047248,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.248",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399415,1764687047257,"fUST",-158.147372,0.00010959,2,"2025-12-02T14:50:47.257",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399417,1764687047266,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.266",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399418,1764687047275,"fUST",-152.784386,0.00010959,2,"2025-12-02T14:50:47.275",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399420,1764687047286,"fUST",-165.597919,0.00010959,2,"2025-12-02T14:50:47.286",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399422,1764687047295,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.295",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399424,1764687047304,"fUST",-152.210748,0.00010959,2,"2025-12-02T14:50:47.304",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399426,1764687047313,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.313",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399428,1764687047323,"fUST",-230.170019,0.00010959,2,"2025-12-02T14:50:47.323",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399430,1764687047332,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.332",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399432,1764687047341,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.341",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399434,1764687047350,"fUST",-165.1136,0.00010959,2,"2025-12-02T14:50:47.350",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399436,1764687047359,"fUST",-165.1136,0.00010959,2,"2025-12-02T14:50:47.359",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399437,1764687047368,"fUST",-165.1136,0.00010959,2,"2025-12-02T14:50:47.368",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399439,1764687047378,"fUST",-165.1136,0.00010959,2,"2025-12-02T14:50:47.378",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399458,1764687047551,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.551",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399460,1764687047560,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.560",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399461,1764687047571,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.571",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399463,1764687047580,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.580",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399465,1764687047590,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.590",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399467,1764687047603,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.603",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399469,1764687047613,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.613",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399471,1764687047622,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.622",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399473,1764687047631,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.631",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399475,1764687047640,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.640",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399477,1764687047649,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.649",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399479,1764687047659,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.659",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399481,1764687047667,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.667",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399483,1764687047676,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.676",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399484,1764687047686,"fUST",-441.472981,0.00010959,2,"2025-12-02T14:50:47.686",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399486,1764687047695,"fUST",-201.726611,0.00010959,2,"2025-12-02T14:50:47.695",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399488,1764687047704,"fUST",-201.726611,0.00010959,2,"2025-12-02T14:50:47.704",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399490,1764687047714,"fUST",-441.472981,0.00010959,2,"2025-12-02T14:50:47.714",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399492,1764687047723,"fUST",-201.726611,0.00010959,2,"2025-12-02T14:50:47.723",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399494,1764687047732,"fUST",-201.726611,0.00010959,2,"2025-12-02T14:50:47.732",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399496,1764687047741,"fUST",-201.726611,0.00010959,2,"2025-12-02T14:50:47.741",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399498,1764687047751,"fUST",-201.726611,0.00010959,2,"2025-12-02T14:50:47.751",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399500,1764687047760,"fUST",-201.726611,0.00010959,2,"2025-12-02T14:50:47.760",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399502,1764687047770,"fUST",-201.726611,0.00010959,2,"2025-12-02T14:50:47.770",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399504,1764687047779,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.779",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399506,1764687047788,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.788",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399508,1764687047798,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.798",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399510,1764687047807,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.807",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399512,1764687047817,"fUST",-441.472981,0.00010959,2,"2025-12-02T14:50:47.817",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399514,1764687047825,"fUST",-441.472981,0.00010959,2,"2025-12-02T14:50:47.825",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399516,1764687047834,"fUST",-155.685623,0.00010959,2,"2025-12-02T14:50:47.834",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399518,1764687047844,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.844",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399519,1764687047852,"fUST",-208.0,0.00010959,2,"2025-12-02T14:50:47.852",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399521,1764687047861,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.861",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399523,1764687047870,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.870",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399525,1764687047879,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.879",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399527,1764687047888,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.888",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399529,1764687047897,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.897",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399531,1764687047906,"fUST",-153.261522,0.00010959,2,"2025-12-02T14:50:47.906",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399533,1764687047915,"fUST",-169.420284,0.00010959,2,"2025-12-02T14:50:47.915",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399535,1764687047924,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.924",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399537,1764687047932,"fUST",-169.420284,0.00010959,2,"2025-12-02T14:50:47.932",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399539,1764687047942,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.942",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399541,1764687047951,"fUST",-169.420284,0.00010959,2,"2025-12-02T14:50:47.951",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399543,1764687047960,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.960",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399545,1764687047969,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:47.969",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399547,1764687047978,"fUST",-169.420284,0.00010959,2,"2025-12-02T14:50:47.978",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399549,1764687047987,"fUST",-217.134894,0.00010959,2,"2025-12-02T14:50:47.987",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399550,1764687047996,"fUST",-157.728529,0.00010959,2,"2025-12-02T14:50:47.996",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399552,1764687048005,"fUST",-152.13114,0.00010959,2,"2025-12-02T14:50:48.005",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399554,1764687048014,"fUST",-166.578439,0.00010959,2,"2025-12-02T14:50:48.014",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399556,1764687048023,"fUST",-166.578439,0.00010959,2,"2025-12-02T14:50:48.023",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399558,1764687048032,"fUST",-166.578439,0.00010959,2,"2025-12-02T14:50:48.032",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399560,1764687048041,"fUST",-166.578439,0.00010959,2,"2025-12-02T14:50:48.041",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399562,1764687048054,"fUST",-2763.84098,0.00010959,2,"2025-12-02T14:50:48.054",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399564,1764687048064,"fUST",-2763.84098,0.00010959,2,"2025-12-02T14:50:48.064",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399566,1764687048073,"fUST",-345.669289,0.00010959,2,"2025-12-02T14:50:48.073",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399568,1764687048083,"fUST",-345.669289,0.00010959,2,"2025-12-02T14:50:48.083",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399570,1764687048093,"fUST",-2763.84098,0.00010959,2,"2025-12-02T14:50:48.093",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399572,1764687048103,"fUST",-2763.84098,0.00010959,2,"2025-12-02T14:50:48.103",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399574,1764687048112,"fUST",-345.669289,0.00010959,2,"2025-12-02T14:50:48.112",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399576,1764687048122,"fUST",-345.669289,0.00010959,2,"2025-12-02T14:50:48.122",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399578,1764687048131,"fUST",-2763.84098,0.00010959,2,"2025-12-02T14:50:48.131",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399580,1764687048141,"fUST",-2763.84098,0.00010959,2,"2025-12-02T14:50:48.141",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399582,1764687048150,"fUST",-345.669289,0.00010959,2,"2025-12-02T14:50:48.150",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399584,1764687048159,"fUST",-345.669289,0.00010959,2,"2025-12-02T14:50:48.159",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399586,1764687048169,"fUST",-2763.84098,0.00010959,2,"2025-12-02T14:50:48.169",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399588,1764687048178,"fUST",-2763.84098,0.00010959,2,"2025-12-02T14:50:48.178",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399590,1764687048188,"fUST",-345.669289,0.00010959,2,"2025-12-02T14:50:48.188",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399592,1764687048197,"fUST",-345.669289,0.00010959,2,"2025-12-02T14:50:48.197",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399594,1764687048206,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.206",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399596,1764687048215,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.215",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399598,1764687048225,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.225",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399600,1764687048235,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.235",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399601,1764687048248,"fUST",-162.423542,0.00010959,2,"2025-12-02T14:50:48.248",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399603,1764687048257,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.257",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399605,1764687048266,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.266",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399607,1764687048275,"fUST",-629.550294,0.00010959,2,"2025-12-02T14:50:48.275",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399609,1764687048284,"fUST",-629.550294,0.00010959,2,"2025-12-02T14:50:48.284",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399611,1764687048293,"fUST",-629.550294,0.00010959,2,"2025-12-02T14:50:48.293",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399613,1764687048303,"fUST",-629.550294,0.00010959,2,"2025-12-02T14:50:48.303",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399615,1764687048312,"fUST",-629.550294,0.00010959,2,"2025-12-02T14:50:48.312",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399617,1764687048323,"fUST",-629.550294,0.00010959,2,"2025-12-02T14:50:48.323",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399619,1764687048332,"fUST",-629.550294,0.00010959,2,"2025-12-02T14:50:48.332",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399621,1764687048341,"fUST",-629.550294,0.00010959,2,"2025-12-02T14:50:48.341",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399623,1764687048350,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.350",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399625,1764687048359,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.359",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399627,1764687048368,"fUST",-501.113535,0.00010959,2,"2025-12-02T14:50:48.368",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399629,1764687048377,"fUST",-501.113535,0.00010959,2,"2025-12-02T14:50:48.377",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399631,1764687048386,"fUST",-501.113535,0.00010959,2,"2025-12-02T14:50:48.386",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399633,1764687048396,"fUST",-501.113535,0.00010959,2,"2025-12-02T14:50:48.396",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399635,1764687048405,"fUST",-501.113535,0.00010959,2,"2025-12-02T14:50:48.405",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399637,1764687048414,"fUST",-501.113535,0.00010959,2,"2025-12-02T14:50:48.414",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399639,1764687048423,"fUST",-501.113535,0.00010959,2,"2025-12-02T14:50:48.423",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399641,1764687048432,"fUST",-501.113535,0.00010959,2,"2025-12-02T14:50:48.432",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399643,1764687048441,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.441",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399645,1764687048450,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.450",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399647,1764687048459,"fUST",-154.445336,0.00010959,2,"2025-12-02T14:50:48.459",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399649,1764687048468,"fUST",-465.23127,0.00010959,2,"2025-12-02T14:50:48.468",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399651,1764687048477,"fUST",-465.23127,0.00010959,2,"2025-12-02T14:50:48.477",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399653,1764687048486,"fUST",-153.299682,0.00010959,2,"2025-12-02T14:50:48.486",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399655,1764687048497,"fUST",-465.23127,0.00010959,2,"2025-12-02T14:50:48.497",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399657,1764687048507,"fUST",-465.23127,0.00010959,2,"2025-12-02T14:50:48.507",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399659,1764687048516,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.516",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399660,1764687048525,"fUST",-465.23127,0.00010959,2,"2025-12-02T14:50:48.525",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399662,1764687048534,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.534",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399664,1764687048543,"fUST",-465.23127,0.00010959,2,"2025-12-02T14:50:48.543",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399666,1764687048553,"fUST",-465.23127,0.00010959,2,"2025-12-02T14:50:48.553",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399669,1764687048564,"fUST",-465.23127,0.00010959,2,"2025-12-02T14:50:48.564",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399670,1764687048573,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.573",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399672,1764687048583,"fUST",-626.666,0.00010959,2,"2025-12-02T14:50:48.583",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399674,1764687048594,"fUST",-626.666,0.00010959,2,"2025-12-02T14:50:48.594",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399676,1764687048607,"fUST",-626.666,0.00010959,2,"2025-12-02T14:50:48.607",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399678,1764687048615,"fUST",-626.666,0.00010959,2,"2025-12-02T14:50:48.615",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399679,1764687048625,"fUST",-626.666,0.00010959,2,"2025-12-02T14:50:48.625",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399680,1764687048635,"fUST",-626.666,0.00010959,2,"2025-12-02T14:50:48.635",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399681,1764687048644,"fUST",-626.666,0.00010959,2,"2025-12-02T14:50:48.644",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399682,1764687048653,"fUST",-626.666,0.00010959,2,"2025-12-02T14:50:48.653",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399683,1764687048663,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.663",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399684,1764687048674,"fUST",-194.215117,0.00010959,2,"2025-12-02T14:50:48.674",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399685,1764687048683,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.683",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399686,1764687048693,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.693",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399687,1764687048702,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.702",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399688,1764687048711,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.711",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399689,1764687048720,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.720",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399690,1764687048729,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.729",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399691,1764687048739,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.739",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399692,1764687048748,"fUST",-285.452163,0.00010959,2,"2025-12-02T14:50:48.748",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399693,1764687048757,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.757",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399694,1764687048767,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.767",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399695,1764687048776,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.776",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399696,1764687048785,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.785",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399697,1764687048795,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.795",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399698,1764687048805,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.805",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399699,1764687048816,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.816",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399700,1764687048826,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.826",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399701,1764687048836,"fUST",-965.2770871,0.00010959,2,"2025-12-02T14:50:48.836",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399702,1764687048846,"fUST",-158.316321,0.00010959,2,"2025-12-02T14:50:48.846",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399703,1764687048856,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.856",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399704,1764687048865,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.865",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399705,1764687048875,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.875",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399706,1764687048885,"fUST",-3555.588574,0.00010959,2,"2025-12-02T14:50:48.885",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399707,1764687048894,"fUST",-3555.588574,0.00010959,2,"2025-12-02T14:50:48.894",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399708,1764687048903,"fUST",-3555.588574,0.00010959,2,"2025-12-02T14:50:48.903",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399709,1764687048913,"fUST",-3555.588574,0.00010959,2,"2025-12-02T14:50:48.913",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399710,1764687048931,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.931",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399711,1764687048941,"fUST",-157.566442,0.00010959,2,"2025-12-02T14:50:48.941",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399712,1764687048951,"fUST",-873.261212,0.00010959,2,"2025-12-02T14:50:48.951",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399713,1764687048961,"fUST",-873.261212,0.00010959,2,"2025-12-02T14:50:48.961",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399714,1764687048969,"fUST",-873.261212,0.00010959,2,"2025-12-02T14:50:48.969",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399715,1764687048979,"fUST",-873.261212,0.00010959,2,"2025-12-02T14:50:48.979",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399716,1764687048987,"fUST",-155.532874,0.00010959,2,"2025-12-02T14:50:48.987",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399717,1764687048997,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:48.997",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399718,1764687049006,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.006",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399719,1764687049015,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.015",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399720,1764687049024,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.024",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399721,1764687049034,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.034",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399722,1764687049044,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.044",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399723,1764687049054,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.054",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399724,1764687049065,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.065",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399726,1764687049074,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.074",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399727,1764687049084,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.084",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399728,1764687049093,"fUST",-184.281683,0.00010959,2,"2025-12-02T14:50:49.093",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399729,1764687049102,"fUST",-238.543931,0.00010959,2,"2025-12-02T14:50:49.102",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399730,1764687049111,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.111",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399732,1764687049121,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.121",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399734,1764687049131,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.131",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399736,1764687049139,"fUST",-175.907156,0.00010959,2,"2025-12-02T14:50:49.139",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399738,1764687049149,"fUST",-152.30104,0.00010959,2,"2025-12-02T14:50:49.149",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399740,1764687049158,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.158",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399742,1764687049167,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.167",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399744,1764687049176,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.176",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399746,1764687049186,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.186",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399748,1764687049195,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.195",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399750,1764687049204,"fUST",-250.421416,0.00010959,2,"2025-12-02T14:50:49.204",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399752,1764687049212,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.212",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399754,1764687049222,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.222",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399756,1764687049231,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.231",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399758,1764687049240,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.240",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399760,1764687049249,"fUST",-234.271524,0.00010959,2,"2025-12-02T14:50:49.249",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399762,1764687049259,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.259",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399764,1764687049268,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.268",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399766,1764687049276,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.276",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399768,1764687049286,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.286",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399770,1764687049295,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.295",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399772,1764687049305,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.305",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399774,1764687049314,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.314",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399776,1764687049324,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.324",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399778,1764687049333,"fUST",-201.168868,0.00010959,2,"2025-12-02T14:50:49.333",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399780,1764687049343,"fUST",-459.188574,0.00010959,2,"2025-12-02T14:50:49.343",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399782,1764687049352,"fUST",-459.188574,0.00010959,2,"2025-12-02T14:50:49.352",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399784,1764687049362,"fUST",-459.188574,0.00010959,2,"2025-12-02T14:50:49.362",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399786,1764687049374,"fUST",-459.188574,0.00010959,2,"2025-12-02T14:50:49.374",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399788,1764687049384,"fUST",-459.188574,0.00010959,2,"2025-12-02T14:50:49.384",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399790,1764687049394,"fUST",-459.188574,0.00010959,2,"2025-12-02T14:50:49.394",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399792,1764687049404,"fUST",-459.188574,0.00010959,2,"2025-12-02T14:50:49.404",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399794,1764687049414,"fUST",-459.188574,0.00010959,2,"2025-12-02T14:50:49.414",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399796,1764687049423,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.423",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399798,1764687049433,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.433",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399800,1764687049443,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.443",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399802,1764687049452,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.452",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399804,1764687049462,"fUST",-158.843959,0.00010959,2,"2025-12-02T14:50:49.462",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399806,1764687049478,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.478",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399808,1764687049488,"fUST",-158.843959,0.00010959,2,"2025-12-02T14:50:49.488",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399811,1764687049500,"fUST",-152.843067,0.00010959,2,"2025-12-02T14:50:49.500",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399812,1764687049509,"fUST",-158.843959,0.00010959,2,"2025-12-02T14:50:49.509",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399814,1764687049518,"fUST",-158.843959,0.00010959,2,"2025-12-02T14:50:49.518",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399816,1764687049527,"fUST",-158.843959,0.00010959,2,"2025-12-02T14:50:49.527",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399818,1764687049536,"fUST",-158.843959,0.00010959,2,"2025-12-02T14:50:49.536",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399820,1764687049545,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.545",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399822,1764687049554,"fUST",-158.843959,0.00010959,2,"2025-12-02T14:50:49.554",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399824,1764687049564,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.564",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399826,1764687049573,"fUST",-158.843959,0.00010959,2,"2025-12-02T14:50:49.573",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399828,1764687049583,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.583",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399831,1764687049604,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.604",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399832,1764687049614,"fUST",-512.150823,0.00010959,2,"2025-12-02T14:50:49.614",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399834,1764687049625,"fUST",-512.150823,0.00010959,2,"2025-12-02T14:50:49.625",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399836,1764687049634,"fUST",-222.506689,0.00010959,2,"2025-12-02T14:50:49.634",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399838,1764687049643,"fUST",-222.506689,0.00010959,2,"2025-12-02T14:50:49.643",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399840,1764687049653,"fUST",-512.150823,0.00010959,2,"2025-12-02T14:50:49.653",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399842,1764687049663,"fUST",-512.150823,0.00010959,2,"2025-12-02T14:50:49.663",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399844,1764687049672,"fUST",-222.506689,0.00010959,2,"2025-12-02T14:50:49.672",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399846,1764687049682,"fUST",-787.645761,0.00010959,2,"2025-12-02T14:50:49.682",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399848,1764687049691,"fUST",-222.506689,0.00010959,2,"2025-12-02T14:50:49.691",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399850,1764687049700,"fUST",-512.150823,0.00010959,2,"2025-12-02T14:50:49.700",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399852,1764687049709,"fUST",-787.645761,0.00010959,2,"2025-12-02T14:50:49.709",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399854,1764687049718,"fUST",-512.150823,0.00010959,2,"2025-12-02T14:50:49.718",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399856,1764687049729,"fUST",-222.506689,0.00010959,2,"2025-12-02T14:50:49.729",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399858,1764687049738,"fUST",-787.645761,0.00010959,2,"2025-12-02T14:50:49.738",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399860,1764687049747,"fUST",-512.150823,0.00010959,2,"2025-12-02T14:50:49.747",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399862,1764687049756,"fUST",-222.506689,0.00010959,2,"2025-12-02T14:50:49.756",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399864,1764687049766,"fUST",-512.150823,0.00010959,2,"2025-12-02T14:50:49.766",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399866,1764687049775,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.775",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399868,1764687049784,"fUST",-787.645761,0.00010959,2,"2025-12-02T14:50:49.784",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399870,1764687049794,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.794",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399872,1764687049803,"fUST",-222.506689,0.00010959,2,"2025-12-02T14:50:49.803",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399874,1764687049812,"fUST",-787.645761,0.00010959,2,"2025-12-02T14:50:49.812",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399876,1764687049821,"fUST",-222.506689,0.00010959,2,"2025-12-02T14:50:49.821",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399878,1764687049830,"fUST",-787.645761,0.00010959,2,"2025-12-02T14:50:49.830",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399880,1764687049839,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.839",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399882,1764687049848,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.848",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399884,1764687049857,"fUST",-787.645761,0.00010959,2,"2025-12-02T14:50:49.857",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399886,1764687049867,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.867",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399888,1764687049876,"fUST",-787.645761,0.00010959,2,"2025-12-02T14:50:49.876",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399890,1764687049885,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.885",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399892,1764687049894,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.894",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399894,1764687049904,"fUST",-166.165206,0.00010959,2,"2025-12-02T14:50:49.904",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399896,1764687049913,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:49.913",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399912,1764687050045,"fUST",-250.517267,0.00010959,2,"2025-12-02T14:50:50.045",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399914,1764687050070,"fUST",-250.517267,0.00010959,2,"2025-12-02T14:50:50.070",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399916,1764687050080,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.080",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399918,1764687050089,"fUST",-250.517267,0.00010959,2,"2025-12-02T14:50:50.089",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399920,1764687050098,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.098",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399922,1764687050107,"fUST",-250.517267,0.00010959,2,"2025-12-02T14:50:50.107",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399924,1764687050116,"fUST",-277.986035,0.00010959,2,"2025-12-02T14:50:50.116",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399926,1764687050125,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.125",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399928,1764687050134,"fUST",-277.986035,0.00010959,2,"2025-12-02T14:50:50.134",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399930,1764687050143,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.143",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399932,1764687050152,"fUST",-250.517267,0.00010959,2,"2025-12-02T14:50:50.152",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399934,1764687050161,"fUST",-250.517267,0.00010959,2,"2025-12-02T14:50:50.161",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399936,1764687050170,"fUST",-277.986035,0.00010959,2,"2025-12-02T14:50:50.170",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399938,1764687050179,"fUST",-277.986035,0.00010959,2,"2025-12-02T14:50:50.179",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399940,1764687050188,"fUST",-250.517267,0.00010959,2,"2025-12-02T14:50:50.188",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399942,1764687050197,"fUST",-250.517267,0.00010959,2,"2025-12-02T14:50:50.197",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399944,1764687050207,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.207",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399946,1764687050216,"fUST",-151.269067,0.00010959,2,"2025-12-02T14:50:50.216",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399948,1764687050226,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.226",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399950,1764687050235,"fUST",-153.471339,0.00010959,2,"2025-12-02T14:50:50.235",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399952,1764687050244,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.244",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399954,1764687050254,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.254",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399956,1764687050262,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.262",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399958,1764687050272,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.272",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399960,1764687050281,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.281",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399962,1764687050289,"fUST",-278.511108,0.00010959,2,"2025-12-02T14:50:50.289",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399964,1764687050298,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.298",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399966,1764687050307,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.307",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399968,1764687050317,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.317",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399970,1764687050326,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.326",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399972,1764687050335,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.335",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399974,1764687050344,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.344",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399976,1764687050353,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.353",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399978,1764687050362,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.362",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399980,1764687050371,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.371",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399982,1764687050381,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.381",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399984,1764687050390,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.390",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399986,1764687050399,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.399",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399988,1764687050408,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.408",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399990,1764687050418,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.418",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399992,1764687050427,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.427",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399994,1764687050436,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.436",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399996,1764687050446,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.446",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395399998,1764687050455,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.455",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400000,1764687050463,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.463",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400002,1764687050472,"fUST",-262.138631,0.00010959,2,"2025-12-02T14:50:50.472",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400004,1764687050481,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.481",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400006,1764687050490,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.490",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400008,1764687050499,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.499",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400010,1764687050508,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.508",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400012,1764687050518,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.518",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400014,1764687050527,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.527",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400016,1764687050536,"fUST",-252.596511,0.00010959,2,"2025-12-02T14:50:50.536",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400018,1764687050547,"fUST",-165.1136,0.00010959,2,"2025-12-02T14:50:50.547",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400020,1764687050556,"fUST",-165.1136,0.00010959,2,"2025-12-02T14:50:50.556",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400022,1764687050567,"fUST",-165.1136,0.00010959,2,"2025-12-02T14:50:50.567",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400024,1764687050576,"fUST",-165.1136,0.00010959,2,"2025-12-02T14:50:50.576",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400026,1764687050586,"fUST",-165.1136,0.00010959,2,"2025-12-02T14:50:50.586",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400028,1764687050600,"fUST",-165.1136,0.00010959,2,"2025-12-02T14:50:50.600",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400030,1764687050609,"fUST",-165.1136,0.00010959,2,"2025-12-02T14:50:50.609",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400032,1764687050618,"fUST",-165.1136,0.00010959,2,"2025-12-02T14:50:50.618",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400034,1764687050627,"fUST",-165.1136,0.00010959,2,"2025-12-02T14:50:50.627",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400036,1764687050637,"fUST",-165.1136,0.00010959,2,"2025-12-02T14:50:50.637",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400038,1764687050646,"fUST",-165.1136,0.00010959,2,"2025-12-02T14:50:50.646",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400040,1764687050655,"fUST",-165.1136,0.00010959,2,"2025-12-02T14:50:50.655",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400042,1764687050664,"fUST",-165.1136,0.00010959,2,"2025-12-02T14:50:50.664",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400043,1764687050674,"fUST",-165.1136,0.00010959,2,"2025-12-02T14:50:50.674",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400045,1764687050683,"fUST",-165.1136,0.00010959,2,"2025-12-02T14:50:50.683",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400047,1764687050692,"fUST",-165.1136,0.00010959,2,"2025-12-02T14:50:50.692",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400049,1764687050701,"fUST",-153.233628,0.00010959,2,"2025-12-02T14:50:50.701",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400051,1764687050711,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.711",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400053,1764687050722,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.722",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400055,1764687050732,"fUST",-153.567149,0.00010959,2,"2025-12-02T14:50:50.732",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400058,1764687050742,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.742",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400059,1764687050753,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.753",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400061,1764687050762,"fUST",-163.799623,0.00010959,2,"2025-12-02T14:50:50.762",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400063,1764687050772,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.772",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400065,1764687050781,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.781",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400067,1764687050791,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.791",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400069,1764687050801,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.801",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400071,1764687050810,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.810",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400073,1764687050821,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.821",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400075,1764687050830,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.830",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400077,1764687050840,"fUST",-262.659258,0.00010959,2,"2025-12-02T14:50:50.840",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400079,1764687050849,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.849",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400081,1764687050858,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.858",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400083,1764687050867,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:50.867",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400085,1764687050876,"fUST",-219.718633,0.00010959,2,"2025-12-02T14:50:50.876",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400087,1764687050885,"fUST",-441.472981,0.00010959,2,"2025-12-02T14:50:50.885",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400089,1764687050894,"fUST",-441.472981,0.00010959,2,"2025-12-02T14:50:50.894",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400091,1764687050903,"fUST",-441.472981,0.00010959,2,"2025-12-02T14:50:50.903",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400093,1764687050913,"fUST",-441.472981,0.00010959,2,"2025-12-02T14:50:50.913",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400095,1764687050922,"fUST",-201.726611,0.00010959,2,"2025-12-02T14:50:50.922",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400097,1764687050930,"fUST",-441.472981,0.00010959,2,"2025-12-02T14:50:50.930",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400099,1764687050939,"fUST",-201.726611,0.00010959,2,"2025-12-02T14:50:50.939",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400101,1764687050948,"fUST",-441.472981,0.00010959,2,"2025-12-02T14:50:50.948",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400103,1764687050958,"fUST",-201.726611,0.00010959,2,"2025-12-02T14:50:50.958",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400105,1764687050967,"fUST",-441.472981,0.00010959,2,"2025-12-02T14:50:50.967",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400107,1764687050977,"fUST",-441.472981,0.00010959,2,"2025-12-02T14:50:50.977",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400109,1764687050986,"fUST",-201.726611,0.00010959,2,"2025-12-02T14:50:50.986",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400111,1764687050995,"fUST",-201.726611,0.00010959,2,"2025-12-02T14:50:50.995",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400113,1764687051004,"fUST",-201.726611,0.00010959,2,"2025-12-02T14:50:51.004",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400115,1764687051013,"fUST",-201.726611,0.00010959,2,"2025-12-02T14:50:51.013",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400117,1764687051023,"fUST",-201.726611,0.00010959,2,"2025-12-02T14:50:51.023",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400119,1764687051031,"fUST",-201.726611,0.00010959,2,"2025-12-02T14:50:51.031",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400121,1764687051040,"fUST",-201.726611,0.00010959,2,"2025-12-02T14:50:51.040",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400123,1764687051049,"fUST",-201.726611,0.00010959,2,"2025-12-02T14:50:51.049",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400124,1764687051058,"fUST",-201.726614,0.00010959,2,"2025-12-02T14:50:51.058",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400126,1764687051066,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:51.066",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400128,1764687051075,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:51.075",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400130,1764687051084,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:51.084",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400132,1764687051094,"fUST",-151.0,0.00010959,2,"2025-12-02T14:50:51.094",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400134,1764687051103,"fUST",-441.472981,0.00010959,2,"2025-12-02T14:50:51.103",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400136,1764687051112,"fUST",-161.197714,0.00010959,2,"2025-12-02T14:50:51.112",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400138,1764687051121,"fUST",-441.472981,0.00010959,2,"2025-12-02T14:50:51.121",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400140,1764687051130,"fUST",-441.472981,0.00010959,2,"2025-12-02T14:50:51.130",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400142,1764687051140,"fUST",-441.472981,0.00010959,2,"2025-12-02T14:50:51.140",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400144,1764687051149,"fUST",-441.472981,0.00010959,2,"2025-12-02T14:50:51.149",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400146,1764687051159,"fUST",-441.472981,0.00010959,2,"2025-12-02T14:50:51.159",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400148,1764687051168,"fUST",-441.472981,0.00010959,2,"2025-12-02T14:50:51.168",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400150,1764687051176,"fUST",-441.47298,0.00010959,2,"2025-12-02T14:50:51.176",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400152,1764687051185,"fUST",-298.946036,0.00010959,2,"2025-12-02T14:50:51.185",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400154,1764687051195,"fUST",-298.946036,0.00010959,2,"2025-12-02T14:50:51.195",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400156,1764687051204,"fUST",-298.946036,0.00010959,2,"2025-12-02T14:50:51.204",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400158,1764687051213,"fUST",-298.946036,0.00010959,2,"2025-12-02T14:50:51.213",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395400160,1764687051222,"fUST",-7.53999426,0.00010959,2,"2025-12-02T14:50:51.222",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395407001,1764687182881,"fUST",250.0,0.0002,30,"2025-12-02T14:53:02.881",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395407080,1764687334713,"fUST",172.0,0.0001836,120,"2025-12-02T14:55:34.713",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395407081,1764687336513,"fUST",172.0,0.00019278,120,"2025-12-02T14:55:36.513",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395407493,1764687888601,"fUST",315.34795462,0.00011087,3,"2025-12-02T15:04:48.601",0.00036865000000000004,45.76,0.8811262517160675,791630450.8524588]
[395407495,1764687924480,"fUST",206.76552777,8.045e-05,2,"2025-12-02T15:05:24.480",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395407496,1764687947463,"fUST",206.76552777,8.045e-05,2,"2025-12-02T15:05:47.463",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395407542,1764687969442,"fUST",206.76552777,8.045e-05,2,"2025-12-02T15:06:09.442",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395407608,1764688077627,"fUST",2579.7142438,7.564e-05,2,"2025-12-02T15:07:57.627",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395407631,1764688107139,"fUST",206.76552777,8.045e-05,2,"2025-12-02T15:08:27.139",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395407632,1764688115451,"fUST",206.76552777,8.045e-05,2,"2025-12-02T15:08:35.451",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395407830,1764688143362,"fUST",250.0,0.0002,30,"2025-12-02T15:09:03.362",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395407886,1764688232179,"fUST",-340.12065617,8.085e-05,2,"2025-12-02T15:10:32.179",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395407889,1764688232189,"fUST",-218.0,8.085e-05,2,"2025-12-02T15:10:32.189",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395407890,1764688232199,"fUST",-340.12065617,8.167e-05,2,"2025-12-02T15:10:32.199",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395407893,1764688232209,"fUST",-2245.63750171,8.291e-05,2,"2025-12-02T15:10:32.209",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395407894,1764688232219,"fUST",-206.76552777,8.291e-05,2,"2025-12-02T15:10:32.219",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395407897,1764688232230,"fUST",-299.264,8.391e-05,2,"2025-12-02T15:10:32.230",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395407899,1764688232240,"fUST",-300.0,8.46e-05,2,"2025-12-02T15:10:32.240",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395407901,1764688232250,"fUST",-300.0,8.461e-05,2,"2025-12-02T15:10:32.250",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395407903,1764688232260,"fUST",-300.0,8.461e-05,2,"2025-12-02T15:10:32.260",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395407905,1764688232270,"fUST",-1200.0,8.461e-05,2,"2025-12-02T15:10:32.270",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395407907,1764688232282,"fUST",-36805.9559314,8.462e-05,2,"2025-12-02T15:10:32.282",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395407909,1764688232294,"fUST",-1178.97879449,8.462e-05,2,"2025-12-02T15:10:32.294",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395407911,1764688232305,"fUST",-275.5394619,8.462e-05,2,"2025-12-02T15:10:32.305",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395407913,1764688232317,"fUST",-2579.71424376,8.462e-05,2,"2025-12-02T15:10:32.317",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395407985,1764688235382,"fUST",206.76552777,8.026e-05,2,"2025-12-02T15:10:35.382",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408066,1764688240325,"fUST",-450.75065571,8.462e-05,2,"2025-12-02T15:10:40.325",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408068,1764688240337,"fUST",-837.20734335,8.462e-05,2,"2025-12-02T15:10:40.337",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408071,1764688240349,"fUST",-38032.5595946,8.462e-05,2,"2025-12-02T15:10:40.349",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408368,1764688243212,"fUST",-418.93857618,8.378e-05,2,"2025-12-02T15:10:43.212",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408370,1764688243224,"fUST",-1096.40019257,8.378e-05,2,"2025-12-02T15:10:43.224",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408372,1764688243237,"fUST",-277.89463562,8.378e-05,2,"2025-12-02T15:10:43.237",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408385,1764688243356,"fUST",-1894.19750275,8.378e-05,2,"2025-12-02T15:10:43.356",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408662,1764688246401,"fUST",-2395.12162903,8.378e-05,2,"2025-12-02T15:10:46.401",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408663,1764688246410,"fUST",-15357.94122217,8.462e-05,2,"2025-12-02T15:10:46.410",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408670,1764688246459,"fUST",-794481.35275262,8.462e-05,2,"2025-12-02T15:10:46.459",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408672,1764688246469,"fUST",-1200.0,8.557e-05,2,"2025-12-02T15:10:46.469",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408674,1764688246478,"fUST",-1466.99905502,8.557e-05,2,"2025-12-02T15:10:46.478",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408676,1764688246487,"fUST",-213.08975057,8.557e-05,2,"2025-12-02T15:10:46.487",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408677,1764688246497,"fUST",-250.0,8.557e-05,2,"2025-12-02T15:10:46.497",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408679,1764688246506,"fUST",-500.0,8.557e-05,2,"2025-12-02T15:10:46.506",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408682,1764688246516,"fUST",-253.18369355,8.557e-05,2,"2025-12-02T15:10:46.516",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408684,1764688246525,"fUST",-201.93286099,8.557e-05,2,"2025-12-02T15:10:46.525",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408686,1764688246534,"fUST",-150.0,8.77e-05,2,"2025-12-02T15:10:46.534",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408689,1764688246545,"fUST",-150.0,8.77e-05,2,"2025-12-02T15:10:46.545",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408691,1764688246555,"fUST",-150.0,8.77e-05,2,"2025-12-02T15:10:46.555",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408693,1764688246564,"fUST",-150.0,8.77e-05,2,"2025-12-02T15:10:46.564",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408694,1764688246574,"fUST",-2154.0,8.77e-05,2,"2025-12-02T15:10:46.574",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408696,1764688246583,"fUST",-631.0,8.77e-05,2,"2025-12-02T15:10:46.583",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408698,1764688246593,"fUST",-1358.0,8.77e-05,2,"2025-12-02T15:10:46.593",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408700,1764688246603,"fUST",-10533.3895051,8.77e-05,2,"2025-12-02T15:10:46.603",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408702,1764688246620,"fUST",-209.40437684,9.105e-05,2,"2025-12-02T15:10:46.620",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408704,1764688246635,"fUST",-1466.99905501,9.158e-05,2,"2025-12-02T15:10:46.635",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408706,1764688246645,"fUST",-276.24675597,9.245e-05,2,"2025-12-02T15:10:46.645",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408708,1764688246654,"fUST",-420.0,9.308e-05,2,"2025-12-02T15:10:46.654",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408710,1764688246664,"fUST",-1680.0,9.308e-05,2,"2025-12-02T15:10:46.664",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408712,1764688246673,"fUST",-934.70733447,9.535e-05,2,"2025-12-02T15:10:46.673",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408714,1764688246682,"fUST",-217.15233878,9.653e-05,2,"2025-12-02T15:10:46.682",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408716,1764688246690,"fUST",-1466.99905501,9.758e-05,2,"2025-12-02T15:10:46.690",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408718,1764688246700,"fUST",-934.70733447,9.796e-05,2,"2025-12-02T15:10:46.700",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408720,1764688246710,"fUST",-934.70733447,0.00010057,2,"2025-12-02T15:10:46.710",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408722,1764688246719,"fUST",-401.34237428,0.00010167,2,"2025-12-02T15:10:46.719",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408724,1764688246728,"fUST",-225.18697532,0.00010201,2,"2025-12-02T15:10:46.728",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408726,1764688246738,"fUST",-587.0,0.00010238,2,"2025-12-02T15:10:46.738",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408728,1764688246747,"fUST",-1009.0,0.00010238,2,"2025-12-02T15:10:46.747",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408730,1764688246756,"fUST",-1466.99905501,0.00010259,2,"2025-12-02T15:10:46.756",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408732,1764688246765,"fUST",-934.70733447,0.00010318,2,"2025-12-02T15:10:46.765",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408734,1764688246776,"fUST",-934.70733447,0.00010579,2,"2025-12-02T15:10:46.776",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408736,1764688246786,"fUST",-160.0,0.000106,2,"2025-12-02T15:10:46.786",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408738,1764688246797,"fUST",-162.0,0.000106,2,"2025-12-02T15:10:46.797",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408740,1764688246806,"fUST",-250.0,0.00010683,2,"2025-12-02T15:10:46.806",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408763,1764688247007,"fUST",-233.51889341,0.00010749,2,"2025-12-02T15:10:47.007",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408766,1764688247033,"fUST",-162.40972096,0.000108,2,"2025-12-02T15:10:47.033",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408768,1764688247045,"fUST",-160.0,0.00010827,2,"2025-12-02T15:10:47.045",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408770,1764688247057,"fUST",-353.75427879,0.00010827,2,"2025-12-02T15:10:47.057",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408772,1764688247066,"fUST",-934.70733447,0.0001084,2,"2025-12-02T15:10:47.066",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408774,1764688247077,"fUST",-238.76871021,0.00010859,2,"2025-12-02T15:10:47.077",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408775,1764688247087,"fUST",-1466.99905501,0.00010859,2,"2025-12-02T15:10:47.087",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408776,1764688247097,"fUST",-500.0,0.00010949,2,"2025-12-02T15:10:47.097",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408777,1764688247106,"fUST",-202.91024963,0.00010955,2,"2025-12-02T15:10:47.106",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408778,1764688247116,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.116",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408779,1764688247125,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.125",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408780,1764688247134,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.134",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408781,1764688247143,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.143",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408782,1764688247152,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.152",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408783,1764688247162,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.162",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408784,1764688247171,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.171",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408785,1764688247180,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.180",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408786,1764688247189,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.189",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408788,1764688247199,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.199",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408790,1764688247208,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.208",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408792,1764688247217,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.217",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408794,1764688247227,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.227",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408796,1764688247237,"fUST",-296.185954,0.00010959,2,"2025-12-02T15:10:47.237",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408798,1764688247246,"fUST",-155.110158,0.00010959,2,"2025-12-02T15:10:47.246",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408800,1764688247256,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.256",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408802,1764688247265,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.265",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408804,1764688247275,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.275",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408806,1764688247285,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.285",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408808,1764688247296,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.296",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408811,1764688247307,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.307",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408812,1764688247316,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.316",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408814,1764688247326,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.326",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408817,1764688247337,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.337",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408819,1764688247347,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.347",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408820,1764688247358,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.358",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408822,1764688247367,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.367",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408824,1764688247376,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.376",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408826,1764688247386,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.386",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408828,1764688247395,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.395",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408830,1764688247404,"fUST",-239.4302,0.00010959,2,"2025-12-02T15:10:47.404",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408832,1764688247414,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.414",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408834,1764688247424,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.424",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408836,1764688247433,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.433",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408838,1764688247442,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.442",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408840,1764688247452,"fUST",-294.724538,0.00010959,2,"2025-12-02T15:10:47.452",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408842,1764688247461,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.461",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408844,1764688247471,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.471",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408846,1764688247480,"fUST",-221.868753,0.00010959,2,"2025-12-02T15:10:47.480",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408848,1764688247489,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.489",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408850,1764688247499,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.499",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408852,1764688247508,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.508",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408854,1764688247517,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.517",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408856,1764688247528,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.528",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408858,1764688247540,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.540",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408860,1764688247549,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.549",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408862,1764688247558,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.558",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408864,1764688247568,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.568",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408866,1764688247577,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.577",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408868,1764688247587,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.587",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408870,1764688247597,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.597",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408872,1764688247607,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.607",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408874,1764688247617,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.617",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408876,1764688247626,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.626",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408878,1764688247636,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.636",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408880,1764688247646,"fUST",-249.255024,0.00010959,2,"2025-12-02T15:10:47.646",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408882,1764688247655,"fUST",-207.401573,0.00010959,2,"2025-12-02T15:10:47.655",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408885,1764688247665,"fUST",-207.401573,0.00010959,2,"2025-12-02T15:10:47.665",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408887,1764688247674,"fUST",-207.401573,0.00010959,2,"2025-12-02T15:10:47.674",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408888,1764688247684,"fUST",-207.401573,0.00010959,2,"2025-12-02T15:10:47.684",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408890,1764688247694,"fUST",-207.401573,0.00010959,2,"2025-12-02T15:10:47.694",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408892,1764688247704,"fUST",-207.401573,0.00010959,2,"2025-12-02T15:10:47.704",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408895,1764688247713,"fUST",-207.401573,0.00010959,2,"2025-12-02T15:10:47.713",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408896,1764688247722,"fUST",-207.401573,0.00010959,2,"2025-12-02T15:10:47.722",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408899,1764688247732,"fUST",-207.401573,0.00010959,2,"2025-12-02T15:10:47.732",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408900,1764688247741,"fUST",-207.401573,0.00010959,2,"2025-12-02T15:10:47.741",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408903,1764688247750,"fUST",-207.401573,0.00010959,2,"2025-12-02T15:10:47.750",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408905,1764688247760,"fUST",-207.401573,0.00010959,2,"2025-12-02T15:10:47.760",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408907,1764688247769,"fUST",-207.401573,0.00010959,2,"2025-12-02T15:10:47.769",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408908,1764688247779,"fUST",-207.401573,0.00010959,2,"2025-12-02T15:10:47.779",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408911,1764688247789,"fUST",-207.401573,0.00010959,2,"2025-12-02T15:10:47.789",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408913,1764688247798,"fUST",-207.401573,0.00010959,2,"2025-12-02T15:10:47.798",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408915,1764688247808,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:47.808",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408916,1764688247817,"fUST",-172.174747,0.00010959,2,"2025-12-02T15:10:47.817",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408918,1764688247826,"fUST",-737.1730984,0.00010959,2,"2025-12-02T15:10:47.826",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408920,1764688247836,"fUST",-611.282848,0.00010959,2,"2025-12-02T15:10:47.836",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408922,1764688247846,"fUST",-611.282848,0.00010959,2,"2025-12-02T15:10:47.846",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408924,1764688247856,"fUST",-611.282848,0.00010959,2,"2025-12-02T15:10:47.856",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408926,1764688247865,"fUST",-611.282848,0.00010959,2,"2025-12-02T15:10:47.865",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408929,1764688247876,"fUST",-611.282848,0.00010959,2,"2025-12-02T15:10:47.876",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408931,1764688247886,"fUST",-611.282848,0.00010959,2,"2025-12-02T15:10:47.886",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408933,1764688247897,"fUST",-611.282848,0.00010959,2,"2025-12-02T15:10:47.897",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408935,1764688247906,"fUST",-611.282848,0.00010959,2,"2025-12-02T15:10:47.906",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408937,1764688247916,"fUST",-611.282848,0.00010959,2,"2025-12-02T15:10:47.916",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408939,1764688247925,"fUST",-611.282848,0.00010959,2,"2025-12-02T15:10:47.925",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408941,1764688247934,"fUST",-611.282848,0.00010959,2,"2025-12-02T15:10:47.934",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408943,1764688247943,"fUST",-611.282848,0.00010959,2,"2025-12-02T15:10:47.943",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408945,1764688247952,"fUST",-611.282848,0.00010959,2,"2025-12-02T15:10:47.952",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408947,1764688247961,"fUST",-611.282848,0.00010959,2,"2025-12-02T15:10:47.961",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408949,1764688247975,"fUST",-611.282848,0.00010959,2,"2025-12-02T15:10:47.975",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408951,1764688247985,"fUST",-611.282848,0.00010959,2,"2025-12-02T15:10:47.985",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408953,1764688247994,"fUST",-611.282848,0.00010959,2,"2025-12-02T15:10:47.994",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408955,1764688248003,"fUST",-611.282848,0.00010959,2,"2025-12-02T15:10:48.003",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408957,1764688248013,"fUST",-611.282848,0.00010959,2,"2025-12-02T15:10:48.013",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408959,1764688248023,"fUST",-611.282856,0.00010959,2,"2025-12-02T15:10:48.023",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408961,1764688248032,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.032",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408963,1764688248042,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.042",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408965,1764688248052,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.052",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408967,1764688248061,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.061",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408969,1764688248071,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.071",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408971,1764688248080,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.080",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408973,1764688248089,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.089",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408975,1764688248099,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.099",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408977,1764688248107,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.107",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408978,1764688248122,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.122",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408980,1764688248131,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.131",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408982,1764688248140,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.140",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408984,1764688248150,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.150",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408986,1764688248159,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.159",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408988,1764688248169,"fUST",-245.127514,0.00010959,2,"2025-12-02T15:10:48.169",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408991,1764688248179,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.179",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408993,1764688248188,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.188",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408995,1764688248197,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.197",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408997,1764688248206,"fUST",-178.990622,0.00010959,2,"2025-12-02T15:10:48.206",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395408999,1764688248216,"fUST",-178.990622,0.00010959,2,"2025-12-02T15:10:48.216",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409001,1764688248226,"fUST",-178.990622,0.00010959,2,"2025-12-02T15:10:48.226",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409002,1764688248235,"fUST",-178.990622,0.00010959,2,"2025-12-02T15:10:48.235",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409005,1764688248244,"fUST",-178.990622,0.00010959,2,"2025-12-02T15:10:48.244",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409006,1764688248254,"fUST",-178.990622,0.00010959,2,"2025-12-02T15:10:48.254",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409009,1764688248263,"fUST",-178.990622,0.00010959,2,"2025-12-02T15:10:48.263",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409010,1764688248272,"fUST",-178.990622,0.00010959,2,"2025-12-02T15:10:48.272",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409012,1764688248282,"fUST",-178.990622,0.00010959,2,"2025-12-02T15:10:48.282",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409015,1764688248292,"fUST",-178.990622,0.00010959,2,"2025-12-02T15:10:48.292",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409017,1764688248301,"fUST",-178.990622,0.00010959,2,"2025-12-02T15:10:48.301",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409019,1764688248310,"fUST",-178.990622,0.00010959,2,"2025-12-02T15:10:48.310",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409021,1764688248319,"fUST",-178.990622,0.00010959,2,"2025-12-02T15:10:48.319",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409023,1764688248329,"fUST",-178.990622,0.00010959,2,"2025-12-02T15:10:48.329",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409025,1764688248344,"fUST",-178.990622,0.00010959,2,"2025-12-02T15:10:48.344",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409028,1764688248368,"fUST",-178.990622,0.00010959,2,"2025-12-02T15:10:48.368",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409030,1764688248379,"fUST",-178.990622,0.00010959,2,"2025-12-02T15:10:48.379",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409032,1764688248388,"fUST",-178.990622,0.00010959,2,"2025-12-02T15:10:48.388",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409034,1764688248398,"fUST",-178.990622,0.00010959,2,"2025-12-02T15:10:48.398",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409036,1764688248407,"fUST",-178.990612,0.00010959,2,"2025-12-02T15:10:48.407",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409038,1764688248418,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.418",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409040,1764688248428,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.428",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409042,1764688248438,"fUST",-200.109243,0.00010959,2,"2025-12-02T15:10:48.438",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409045,1764688248448,"fUST",-19411.44623,0.00010959,2,"2025-12-02T15:10:48.448",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409047,1764688248457,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.457",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409048,1764688248467,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.467",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409050,1764688248476,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.476",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409052,1764688248485,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.485",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409054,1764688248495,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.495",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409057,1764688248505,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.505",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409059,1764688248514,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.514",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409061,1764688248523,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.523",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409063,1764688248532,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.532",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409065,1764688248543,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.543",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409067,1764688248552,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.552",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409069,1764688248562,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.562",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409071,1764688248571,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.571",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409073,1764688248581,"fUST",-283.700808,0.00010959,2,"2025-12-02T15:10:48.581",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409075,1764688248590,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.590",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409077,1764688248599,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.599",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409079,1764688248608,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.608",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409081,1764688248617,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.617",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409083,1764688248627,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.627",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409085,1764688248636,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.636",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409087,1764688248646,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.646",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409089,1764688248657,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.657",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409091,1764688248666,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.666",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409093,1764688248676,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:48.676",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409095,1764688248686,"fUST",-204.868276,0.00010959,2,"2025-12-02T15:10:48.686",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409097,1764688248695,"fUST",-1658.304588,0.00010959,2,"2025-12-02T15:10:48.695",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409099,1764688248706,"fUST",-1658.304588,0.00010959,2,"2025-12-02T15:10:48.706",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409101,1764688248716,"fUST",-1658.304588,0.00010959,2,"2025-12-02T15:10:48.716",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409103,1764688248725,"fUST",-1658.304588,0.00010959,2,"2025-12-02T15:10:48.725",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409105,1764688248734,"fUST",-1658.304588,0.00010959,2,"2025-12-02T15:10:48.734",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409107,1764688248744,"fUST",-1658.304588,0.00010959,2,"2025-12-02T15:10:48.744",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409109,1764688248753,"fUST",-1658.304588,0.00010959,2,"2025-12-02T15:10:48.753",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409112,1764688248764,"fUST",-1658.304588,0.00010959,2,"2025-12-02T15:10:48.764",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409114,1764688248773,"fUST",-1658.304588,0.00010959,2,"2025-12-02T15:10:48.773",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409115,1764688248782,"fUST",-873.91600194,0.00010959,2,"2025-12-02T15:10:48.782",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409118,1764688248799,"fUST",-784.38858606,0.00010959,2,"2025-12-02T15:10:48.799",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409120,1764688248809,"fUST",-655.52954785,0.00010959,2,"2025-12-02T15:10:48.809",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409122,1764688248821,"fUST",-1002.77504015,0.00010959,2,"2025-12-02T15:10:48.821",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409124,1764688248830,"fUST",-1658.304588,0.00010959,2,"2025-12-02T15:10:48.830",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409126,1764688248839,"fUST",-1658.304588,0.00010959,2,"2025-12-02T15:10:48.839",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409128,1764688248849,"fUST",-1658.304588,0.00010959,2,"2025-12-02T15:10:48.849",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409130,1764688248859,"fUST",-1658.304588,0.00010959,2,"2025-12-02T15:10:48.859",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409132,1764688248868,"fUST",-74.08847394,0.00010959,2,"2025-12-02T15:10:48.868",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409135,1764688248880,"fUST",-1584.21611406,0.00010959,2,"2025-12-02T15:10:48.880",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409137,1764688248890,"fUST",-1658.304588,0.00010959,2,"2025-12-02T15:10:48.890",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409139,1764688248900,"fUST",-1658.304588,0.00010959,2,"2025-12-02T15:10:48.900",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409141,1764688248909,"fUST",-1658.304588,0.00010959,2,"2025-12-02T15:10:48.909",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409143,1764688248918,"fUST",-1658.304592,0.00010959,2,"2025-12-02T15:10:48.918",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409145,1764688248927,"fUST",-850.3996875,0.00010959,2,"2025-12-02T15:10:48.927",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409147,1764688248937,"fUST",-275.513144,0.00010959,2,"2025-12-02T15:10:48.937",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409149,1764688248947,"fUST",-275.513144,0.00010959,2,"2025-12-02T15:10:48.947",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409151,1764688248956,"fUST",-275.513144,0.00010959,2,"2025-12-02T15:10:48.956",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409153,1764688248966,"fUST",-275.513144,0.00010959,2,"2025-12-02T15:10:48.966",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409155,1764688248978,"fUST",-275.513144,0.00010959,2,"2025-12-02T15:10:48.978",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409157,1764688248987,"fUST",-275.513144,0.00010959,2,"2025-12-02T15:10:48.987",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409159,1764688248996,"fUST",-275.513144,0.00010959,2,"2025-12-02T15:10:48.996",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409161,1764688249006,"fUST",-275.513144,0.00010959,2,"2025-12-02T15:10:49.006",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409163,1764688249015,"fUST",-307.290494,0.00010959,2,"2025-12-02T15:10:49.015",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409165,1764688249023,"fUST",-307.290494,0.00010959,2,"2025-12-02T15:10:49.023",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409167,1764688249032,"fUST",-307.290494,0.00010959,2,"2025-12-02T15:10:49.032",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409169,1764688249044,"fUST",-307.290494,0.00010959,2,"2025-12-02T15:10:49.044",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409171,1764688249055,"fUST",-307.290494,0.00010959,2,"2025-12-02T15:10:49.055",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409173,1764688249066,"fUST",-307.290494,0.00010959,2,"2025-12-02T15:10:49.066",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409175,1764688249077,"fUST",-307.290494,0.00010959,2,"2025-12-02T15:10:49.077",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409177,1764688249087,"fUST",-307.290494,0.00010959,2,"2025-12-02T15:10:49.087",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409179,1764688249096,"fUST",-1511.23333,0.00010959,2,"2025-12-02T15:10:49.096",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409181,1764688249106,"fUST",-1511.23333,0.00010959,2,"2025-12-02T15:10:49.106",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409183,1764688249116,"fUST",-1511.23333,0.00010959,2,"2025-12-02T15:10:49.116",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409185,1764688249125,"fUST",-1511.23333,0.00010959,2,"2025-12-02T15:10:49.125",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409187,1764688249136,"fUST",-1511.23333,0.00010959,2,"2025-12-02T15:10:49.136",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409189,1764688249145,"fUST",-1511.23333,0.00010959,2,"2025-12-02T15:10:49.145",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409191,1764688249154,"fUST",-1511.23333,0.00010959,2,"2025-12-02T15:10:49.154",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409193,1764688249165,"fUST",-1511.23333,0.00010959,2,"2025-12-02T15:10:49.165",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409195,1764688249174,"fUST",-2844.47086,0.00010959,2,"2025-12-02T15:10:49.174",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409197,1764688249184,"fUST",-2844.47086,0.00010959,2,"2025-12-02T15:10:49.184",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409199,1764688249193,"fUST",-2844.47086,0.00010959,2,"2025-12-02T15:10:49.193",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409201,1764688249203,"fUST",-2844.47086,0.00010959,2,"2025-12-02T15:10:49.203",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409203,1764688249212,"fUST",-2844.47086,0.00010959,2,"2025-12-02T15:10:49.212",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409205,1764688249221,"fUST",-2844.47086,0.00010959,2,"2025-12-02T15:10:49.221",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409207,1764688249231,"fUST",-2844.47086,0.00010959,2,"2025-12-02T15:10:49.231",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409209,1764688249240,"fUST",-2844.47086,0.00010959,2,"2025-12-02T15:10:49.240",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409211,1764688249249,"fUST",-1001.20470569,0.00010959,2,"2025-12-02T15:10:49.249",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409213,1764688249258,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:49.258",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409215,1764688249268,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:49.268",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409217,1764688249277,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:49.277",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409219,1764688249287,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:49.287",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409221,1764688249298,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:49.298",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409223,1764688249308,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:49.308",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409225,1764688249317,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:49.317",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409227,1764688249326,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:49.326",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409229,1764688249336,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:49.336",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409231,1764688249345,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:49.345",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409233,1764688249354,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:49.354",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409235,1764688249364,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:49.364",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409237,1764688249373,"fUST",-254.080265,0.00010959,2,"2025-12-02T15:10:49.373",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409240,1764688249383,"fUST",-151.0,0.00010959,2,"2025-12-02T15:10:49.383",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409241,1764688249392,"fUST",-281.0,0.00011,2,"2025-12-02T15:10:49.392",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409244,1764688249401,"fUST",-500.0,0.00011086,2,"2025-12-02T15:10:49.401",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409246,1764688249411,"fUST",-207.401573,0.00011096,2,"2025-12-02T15:10:49.411",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409247,1764688249420,"fUST",-207.401573,0.00011096,2,"2025-12-02T15:10:49.420",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409249,1764688249430,"fUST",-207.401573,0.00011096,2,"2025-12-02T15:10:49.430",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409251,1764688249441,"fUST",-207.401581,0.00011096,2,"2025-12-02T15:10:49.441",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409254,1764688249450,"fUST",-284.4,0.000111,2,"2025-12-02T15:10:49.450",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409255,1764688249459,"fUST",-284.4,0.000111,2,"2025-12-02T15:10:49.459",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409258,1764688249470,"fUST",-935.64204181,0.00011101,2,"2025-12-02T15:10:49.470",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409259,1764688249479,"fUST",-500.0,0.00011223,2,"2025-12-02T15:10:49.479",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409262,1764688249489,"fUST",-823.0,0.00011262,2,"2025-12-02T15:10:49.489",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409264,1764688249498,"fUST",-778.9609634,0.00011275,2,"2025-12-02T15:10:49.498",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409266,1764688249507,"fUST",-242.15909246,0.00011297,2,"2025-12-02T15:10:49.507",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409268,1764688249516,"fUST",-500.0,0.0001136,2,"2025-12-02T15:10:49.516",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409270,1764688249526,"fUST",-500.0,0.00011497,2,"2025-12-02T15:10:49.526",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409272,1764688249535,"fUST",-151.0,0.000115,2,"2025-12-02T15:10:49.535",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409274,1764688249546,"fUST",-500.0,0.00011634,2,"2025-12-02T15:10:49.546",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409276,1764688249555,"fUST",-364.87321088,0.00011735,2,"2025-12-02T15:10:49.555",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409278,1764688249565,"fUST",-150.0,0.0001177,2,"2025-12-02T15:10:49.565",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409280,1764688249575,"fUST",-150.0,0.0001177,2,"2025-12-02T15:10:49.575",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409300,1764688249756,"fUST",-2154.0,0.0001177,2,"2025-12-02T15:10:49.756",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409302,1764688249765,"fUST",-631.0,0.0001177,2,"2025-12-02T15:10:49.765",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409304,1764688249775,"fUST",-876.0,0.0001177,2,"2025-12-02T15:10:49.775",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409306,1764688249785,"fUST",-500.0,0.00011771,2,"2025-12-02T15:10:49.785",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409308,1764688249795,"fUST",-151.0,0.000118,2,"2025-12-02T15:10:49.795",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409310,1764688249809,"fUST",-152.76033542,0.00011821,2,"2025-12-02T15:10:49.809",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409312,1764688249818,"fUST",-251.11897888,0.00011845,2,"2025-12-02T15:10:49.818",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409314,1764688249828,"fUST",-500.0,0.00011908,2,"2025-12-02T15:10:49.828",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409316,1764688249837,"fUST",-151.0,0.00011908,2,"2025-12-02T15:10:49.837",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409318,1764688249846,"fUST",-250.000001,0.00012,2,"2025-12-02T15:10:49.846",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409320,1764688249856,"fUST",-500.0,0.00012045,2,"2025-12-02T15:10:49.856",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409323,1764688249866,"fUST",-151.0,0.000121,2,"2025-12-02T15:10:49.866",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409325,1764688249877,"fUST",-462.5640924,0.00012167,2,"2025-12-02T15:10:49.877",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409327,1764688249888,"fUST",-217.07876948,0.00012182,2,"2025-12-02T15:10:49.888",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409329,1764688249898,"fUST",-275.513144,0.00012224,2,"2025-12-02T15:10:49.898",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409331,1764688249907,"fUST",-275.513144,0.00012224,2,"2025-12-02T15:10:49.907",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409333,1764688249917,"fUST",-275.513144,0.00012224,2,"2025-12-02T15:10:49.917",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409335,1764688249928,"fUST",-275.513144,0.00012224,2,"2025-12-02T15:10:49.928",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409337,1764688249940,"fUST",-307.290494,0.00012224,2,"2025-12-02T15:10:49.940",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409339,1764688249951,"fUST",-307.290494,0.00012224,2,"2025-12-02T15:10:49.951",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409341,1764688249961,"fUST",-307.290494,0.00012224,2,"2025-12-02T15:10:49.961",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409343,1764688249973,"fUST",-307.290494,0.00012224,2,"2025-12-02T15:10:49.973",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409345,1764688249985,"fUST",-1511.23333,0.00012224,2,"2025-12-02T15:10:49.985",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409348,1764688249994,"fUST",-1511.23333,0.00012224,2,"2025-12-02T15:10:49.994",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409350,1764688250004,"fUST",-1511.23333,0.00012224,2,"2025-12-02T15:10:50.004",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409352,1764688250015,"fUST",-1511.23333,0.00012224,2,"2025-12-02T15:10:50.015",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409353,1764688250024,"fUST",-2844.47086,0.00012224,2,"2025-12-02T15:10:50.024",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409355,1764688250033,"fUST",-2844.47086,0.00012224,2,"2025-12-02T15:10:50.033",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409358,1764688250044,"fUST",-2844.47086,0.00012224,2,"2025-12-02T15:10:50.044",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409359,1764688250053,"fUST",-2844.47086,0.00012224,2,"2025-12-02T15:10:50.053",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409362,1764688250063,"fUST",-151.0,0.00012224,2,"2025-12-02T15:10:50.063",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409364,1764688250073,"fUST",-151.0,0.00012224,2,"2025-12-02T15:10:50.073",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409365,1764688250083,"fUST",-151.0,0.00012224,2,"2025-12-02T15:10:50.083",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409368,1764688250092,"fUST",-151.0,0.00012224,2,"2025-12-02T15:10:50.092",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409370,1764688250101,"fUST",-19411.44623,0.00012224,2,"2025-12-02T15:10:50.101",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409372,1764688250111,"fUST",-151.0,0.000123,2,"2025-12-02T15:10:50.111",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409374,1764688250120,"fUST",-397.0957897,0.00012329,2,"2025-12-02T15:10:50.120",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409376,1764688250130,"fUST",-397.0957897,0.00012329,2,"2025-12-02T15:10:50.130",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409378,1764688250139,"fUST",-397.0957897,0.00012329,2,"2025-12-02T15:10:50.139",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409379,1764688250148,"fUST",-397.0957897,0.00012329,2,"2025-12-02T15:10:50.148",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409381,1764688250158,"fUST",-397.0957897,0.00012329,2,"2025-12-02T15:10:50.158",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409382,1764688250167,"fUST",-1152.0,0.00012388,2,"2025-12-02T15:10:50.167",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409384,1764688250176,"fUST",-260.4103811,0.00012393,2,"2025-12-02T15:10:50.176",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409386,1764688250185,"fUST",-737.1730984,0.00012402,2,"2025-12-02T15:10:50.185",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409388,1764688250195,"fUST",-173.12465853,0.00012435,6,"2025-12-02T15:10:50.195",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409390,1764688250204,"fUST",-1834.04482764,0.000125,2,"2025-12-02T15:10:50.204",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409392,1764688250213,"fUST",-151.0,0.000126,2,"2025-12-02T15:10:50.213",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409394,1764688250223,"fUST",-160.0,0.000129,2,"2025-12-02T15:10:50.223",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409396,1764688250234,"fUST",-151.0,0.000129,2,"2025-12-02T15:10:50.234",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409398,1764688250246,"fUST",-161.0,0.000129,2,"2025-12-02T15:10:50.246",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409400,1764688250256,"fUST",-7087.95750133,0.000129,2,"2025-12-02T15:10:50.256",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409402,1764688250265,"fUST",-7087.95750133,0.000129,2,"2025-12-02T15:10:50.265",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409404,1764688250275,"fUST",-270.0455652,0.00012941,2,"2025-12-02T15:10:50.275",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409406,1764688250285,"fUST",-20700.11336117,0.00013,2,"2025-12-02T15:10:50.285",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409408,1764688250296,"fUST",-151.0,0.00013,2,"2025-12-02T15:10:50.296",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409410,1764688250306,"fUST",-151.0,0.00013,2,"2025-12-02T15:10:50.306",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409412,1764688250316,"fUST",-151.0,0.00013,2,"2025-12-02T15:10:50.316",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409414,1764688250326,"fUST",-151.0,0.00013,2,"2025-12-02T15:10:50.326",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409416,1764688250336,"fUST",-151.0,0.000132,2,"2025-12-02T15:10:50.336",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409418,1764688250346,"fUST",-600.0,0.00013228,2,"2025-12-02T15:10:50.346",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409421,1764688250355,"fUST",-500.0,0.00013273,2,"2025-12-02T15:10:50.355",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409423,1764688250364,"fUST",-500.0,0.00013273,2,"2025-12-02T15:10:50.364",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409425,1764688250374,"fUST",-500.0,0.00013273,2,"2025-12-02T15:10:50.374",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409427,1764688250385,"fUST",-500.0,0.00013273,2,"2025-12-02T15:10:50.385",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409429,1764688250396,"fUST",-500.0,0.00013273,2,"2025-12-02T15:10:50.396",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409431,1764688250406,"fUST",-500.0,0.00013273,2,"2025-12-02T15:10:50.406",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409433,1764688250415,"fUST",-457.00457085,0.00013273,2,"2025-12-02T15:10:50.415",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409435,1764688250424,"fUST",-500.0,0.00013273,2,"2025-12-02T15:10:50.424",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409437,1764688250433,"fUST",-500.0,0.00013273,2,"2025-12-02T15:10:50.433",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409439,1764688250443,"fUST",-500.0,0.00013273,2,"2025-12-02T15:10:50.443",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409441,1764688250452,"fUST",-500.0,0.00013273,2,"2025-12-02T15:10:50.452",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409443,1764688250462,"fUST",-500.0,0.00013273,2,"2025-12-02T15:10:50.462",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409445,1764688250472,"fUST",-500.0,0.00013273,2,"2025-12-02T15:10:50.472",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409447,1764688250481,"fUST",-500.0,0.00013273,2,"2025-12-02T15:10:50.481",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409449,1764688250491,"fUST",-500.0,0.00013273,2,"2025-12-02T15:10:50.491",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409451,1764688250501,"fUST",-500.0,0.00013273,2,"2025-12-02T15:10:50.501",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409453,1764688250511,"fUST",-500.0,0.00013273,2,"2025-12-02T15:10:50.511",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409455,1764688250520,"fUST",-500.0,0.00013273,2,"2025-12-02T15:10:50.520",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409457,1764688250530,"fUST",-397.0957897,0.00013288,2,"2025-12-02T15:10:50.530",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409459,1764688250539,"fUST",-397.0957897,0.00013288,2,"2025-12-02T15:10:50.539",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409461,1764688250548,"fUST",-397.0957897,0.00013288,2,"2025-12-02T15:10:50.548",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409463,1764688250558,"fUST",-397.0957897,0.00013288,2,"2025-12-02T15:10:50.558",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409465,1764688250567,"fUST",-397.0957897,0.00013288,2,"2025-12-02T15:10:50.567",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409467,1764688250577,"fUST",-397.0957897,0.00013288,2,"2025-12-02T15:10:50.577",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409469,1764688250587,"fUST",-397.0957897,0.00013288,2,"2025-12-02T15:10:50.587",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409471,1764688250596,"fUST",-397.0957897,0.00013288,2,"2025-12-02T15:10:50.596",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409474,1764688250606,"fUST",-397.0957897,0.00013288,2,"2025-12-02T15:10:50.606",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409476,1764688250616,"fUST",-397.0957897,0.00013288,2,"2025-12-02T15:10:50.616",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409478,1764688250625,"fUST",-779.1547869,0.00013288,2,"2025-12-02T15:10:50.625",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409480,1764688250634,"fUST",-1511.23333,0.00013288,2,"2025-12-02T15:10:50.634",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409481,1764688250643,"fUST",-1511.23333,0.00013288,2,"2025-12-02T15:10:50.643",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409483,1764688250652,"fUST",-1511.23333,0.00013288,2,"2025-12-02T15:10:50.652",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409486,1764688250662,"fUST",-1511.23333,0.00013288,2,"2025-12-02T15:10:50.662",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409487,1764688250671,"fUST",-2844.47086,0.00013288,2,"2025-12-02T15:10:50.671",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409490,1764688250681,"fUST",-2844.47086,0.00013288,2,"2025-12-02T15:10:50.681",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409492,1764688250692,"fUST",-2844.47086,0.00013288,2,"2025-12-02T15:10:50.692",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409493,1764688250701,"fUST",-2844.47086,0.00013288,2,"2025-12-02T15:10:50.701",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409495,1764688250711,"fUST",-600.0,0.00013366,2,"2025-12-02T15:10:50.711",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409497,1764688250721,"fUST",-151.0,0.000134,2,"2025-12-02T15:10:50.721",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409499,1764688250730,"fUST",-151.0,0.000134,2,"2025-12-02T15:10:50.730",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409501,1764688250739,"fUST",-275.513144,0.00013489,2,"2025-12-02T15:10:50.739",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409503,1764688250749,"fUST",-275.513144,0.00013489,2,"2025-12-02T15:10:50.749",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409505,1764688250758,"fUST",-275.513144,0.00013489,2,"2025-12-02T15:10:50.758",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409507,1764688250768,"fUST",-275.513144,0.00013489,2,"2025-12-02T15:10:50.768",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409509,1764688250777,"fUST",-307.290494,0.00013489,2,"2025-12-02T15:10:50.777",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409511,1764688250787,"fUST",-307.290494,0.00013489,2,"2025-12-02T15:10:50.787",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409513,1764688250801,"fUST",-307.290494,0.00013489,2,"2025-12-02T15:10:50.801",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409516,1764688250811,"fUST",-307.290494,0.00013489,2,"2025-12-02T15:10:50.811",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409518,1764688250821,"fUST",-280.03725112,0.00013489,2,"2025-12-02T15:10:50.821",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409520,1764688250833,"fUST",-19411.44623,0.00013489,2,"2025-12-02T15:10:50.833",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409522,1764688250843,"fUST",-400.0,0.0001349,2,"2025-12-02T15:10:50.843",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409524,1764688250853,"fUST",-400.0,0.0001349,3,"2025-12-02T15:10:50.853",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409526,1764688250865,"fUST",-600.0,0.00013503,2,"2025-12-02T15:10:50.865",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409528,1764688250874,"fUST",-173.12465853,0.00013595,8,"2025-12-02T15:10:50.874",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409529,1764688250884,"fUST",-160.0,0.000136,2,"2025-12-02T15:10:50.884",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409532,1764688250894,"fUST",-1613.0,0.00013627,2,"2025-12-02T15:10:50.894",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409534,1764688250904,"fUST",-602.53881827,0.00013641,2,"2025-12-02T15:10:50.904",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409536,1764688250914,"fUST",-220.49238942,0.00013673,2,"2025-12-02T15:10:50.914",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409538,1764688250924,"fUST",-500.0,0.00013698,2,"2025-12-02T15:10:50.924",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409540,1764688250935,"fUST",-500.0,0.00013698,2,"2025-12-02T15:10:50.935",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409542,1764688250945,"fUST",-500.0,0.00013698,2,"2025-12-02T15:10:50.945",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409544,1764688250954,"fUST",-500.0,0.00013698,2,"2025-12-02T15:10:50.954",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409546,1764688250964,"fUST",-500.0,0.00013698,2,"2025-12-02T15:10:50.964",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409548,1764688250978,"fUST",-500.0,0.00013698,2,"2025-12-02T15:10:50.978",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409550,1764688250992,"fUST",-500.0,0.00013698,2,"2025-12-02T15:10:50.992",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409552,1764688251001,"fUST",-500.0,0.00013698,2,"2025-12-02T15:10:51.001",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409554,1764688251013,"fUST",-500.0,0.00013698,2,"2025-12-02T15:10:51.013",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409555,1764688251022,"fUST",-500.0,0.00013698,2,"2025-12-02T15:10:51.022",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409556,1764688251031,"fUST",-500.0,0.00013698,2,"2025-12-02T15:10:51.031",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409559,1764688251043,"fUST",-500.0,0.00013698,2,"2025-12-02T15:10:51.043",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409560,1764688251053,"fUST",-500.0,0.00013698,2,"2025-12-02T15:10:51.053",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409562,1764688251062,"fUST",-500.0,0.00013698,2,"2025-12-02T15:10:51.062",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409564,1764688251072,"fUST",-500.0,0.00013698,2,"2025-12-02T15:10:51.072",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409566,1764688251081,"fUST",-500.0,0.00013698,2,"2025-12-02T15:10:51.081",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409568,1764688251091,"fUST",-500.0,0.00013698,2,"2025-12-02T15:10:51.091",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409570,1764688251100,"fUST",-500.0,0.00013698,2,"2025-12-02T15:10:51.100",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409572,1764688251109,"fUST",-500.0,0.00013698,2,"2025-12-02T15:10:51.109",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409574,1764688251118,"fUST",-554.41896572,0.00013698,2,"2025-12-02T15:10:51.118",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409576,1764688251128,"fUST",-502.98353483,0.00013698,2,"2025-12-02T15:10:51.128",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409578,1764688251137,"fUST",-520.83,0.00013698,2,"2025-12-02T15:10:51.137",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409579,1764688251148,"fUST",-520.83,0.00013698,2,"2025-12-02T15:10:51.148",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409581,1764688251158,"fUST",-520.83,0.00013698,2,"2025-12-02T15:10:51.158",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409584,1764688251167,"fUST",-520.83,0.00013698,2,"2025-12-02T15:10:51.167",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409585,1764688251177,"fUST",-520.83,0.00013698,2,"2025-12-02T15:10:51.177",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409587,1764688251186,"fUST",-520.83,0.00013698,2,"2025-12-02T15:10:51.186",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409589,1764688251195,"fUST",-520.83,0.00013698,2,"2025-12-02T15:10:51.195",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409591,1764688251204,"fUST",-520.83,0.00013698,2,"2025-12-02T15:10:51.204",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409593,1764688251214,"fUST",-520.83,0.00013698,2,"2025-12-02T15:10:51.214",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409595,1764688251224,"fUST",-520.83,0.00013698,2,"2025-12-02T15:10:51.224",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409597,1764688251233,"fUST",-520.83,0.00013698,2,"2025-12-02T15:10:51.233",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409599,1764688251242,"fUST",-520.83,0.00013698,2,"2025-12-02T15:10:51.242",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409601,1764688251251,"fUST",-520.83,0.00013698,2,"2025-12-02T15:10:51.251",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409603,1764688251260,"fUST",-520.83,0.00013698,2,"2025-12-02T15:10:51.260",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409605,1764688251270,"fUST",-520.83,0.00013698,2,"2025-12-02T15:10:51.270",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409607,1764688251279,"fUST",-520.83,0.00013698,2,"2025-12-02T15:10:51.279",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409609,1764688251289,"fUST",-520.83,0.00013698,2,"2025-12-02T15:10:51.289",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409611,1764688251300,"fUST",-520.83,0.00013698,2,"2025-12-02T15:10:51.300",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409613,1764688251311,"fUST",-520.83,0.00013698,2,"2025-12-02T15:10:51.311",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409615,1764688251320,"fUST",-520.83,0.00013698,2,"2025-12-02T15:10:51.320",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409616,1764688251330,"fUST",-520.83,0.00013698,2,"2025-12-02T15:10:51.330",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409617,1764688251339,"fUST",-520.83,0.00013698,2,"2025-12-02T15:10:51.339",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409618,1764688251348,"fUST",-520.83,0.00013698,2,"2025-12-02T15:10:51.348",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409619,1764688251356,"fUST",-520.91,0.00013698,2,"2025-12-02T15:10:51.356",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409620,1764688251366,"fUST",-517.76433916,0.00013698,2,"2025-12-02T15:10:51.366",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409621,1764688251375,"fUST",-500.0,0.00013698,2,"2025-12-02T15:10:51.375",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409622,1764688251384,"fUST",-500.0,0.00013698,2,"2025-12-02T15:10:51.384",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409623,1764688251393,"fUST",-525.98452653,0.00013698,2,"2025-12-02T15:10:51.393",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409624,1764688251401,"fUST",-3590.47,0.00013698,2,"2025-12-02T15:10:51.401",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409625,1764688251410,"fUST",-3590.47,0.00013698,2,"2025-12-02T15:10:51.410",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409626,1764688251419,"fUST",-3590.47,0.00013698,2,"2025-12-02T15:10:51.419",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409627,1764688251428,"fUST",-3590.47,0.00013698,2,"2025-12-02T15:10:51.428",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409628,1764688251436,"fUST",-3590.47,0.00013698,2,"2025-12-02T15:10:51.436",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409629,1764688251445,"fUST",-3590.47,0.00013698,2,"2025-12-02T15:10:51.445",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409630,1764688251454,"fUST",-3590.47,0.00013698,2,"2025-12-02T15:10:51.454",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409631,1764688251463,"fUST",-3590.47,0.00013698,2,"2025-12-02T15:10:51.463",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409632,1764688251472,"fUST",-3590.47,0.00013698,2,"2025-12-02T15:10:51.472",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409633,1764688251481,"fUST",-3590.47,0.00013698,2,"2025-12-02T15:10:51.481",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409634,1764688251490,"fUST",-3590.47,0.00013698,2,"2025-12-02T15:10:51.490",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409635,1764688251499,"fUST",-3590.47,0.00013698,2,"2025-12-02T15:10:51.499",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409636,1764688251509,"fUST",-3590.47,0.00013698,2,"2025-12-02T15:10:51.509",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409637,1764688251517,"fUST",-3590.47,0.00013698,2,"2025-12-02T15:10:51.517",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409638,1764688251526,"fUST",-3590.47,0.00013698,2,"2025-12-02T15:10:51.526",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409639,1764688251535,"fUST",-3590.47,0.00013698,2,"2025-12-02T15:10:51.535",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409640,1764688251545,"fUST",-3590.47,0.00013698,2,"2025-12-02T15:10:51.545",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409642,1764688251554,"fUST",-3590.47,0.00013698,2,"2025-12-02T15:10:51.554",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409643,1764688251563,"fUST",-3590.47,0.00013698,2,"2025-12-02T15:10:51.563",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409644,1764688251572,"fUST",-3590.47,0.00013698,2,"2025-12-02T15:10:51.572",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409646,1764688251581,"fUST",-3590.47,0.00013698,2,"2025-12-02T15:10:51.581",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409648,1764688251591,"fUST",-3590.47,0.00013698,2,"2025-12-02T15:10:51.591",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409650,1764688251600,"fUST",-3590.47,0.00013698,2,"2025-12-02T15:10:51.600",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409652,1764688251610,"fUST",-3590.52874191,0.00013698,2,"2025-12-02T15:10:51.610",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409654,1764688251619,"fUST",-275.513144,0.00013698,2,"2025-12-02T15:10:51.619",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409656,1764688251628,"fUST",-275.513144,0.00013698,2,"2025-12-02T15:10:51.628",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409657,1764688251637,"fUST",-275.513144,0.00013698,2,"2025-12-02T15:10:51.637",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409659,1764688251647,"fUST",-275.513142,0.00013698,2,"2025-12-02T15:10:51.647",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409661,1764688251656,"fUST",-307.290494,0.00013698,2,"2025-12-02T15:10:51.656",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409663,1764688251665,"fUST",-307.290494,0.00013698,2,"2025-12-02T15:10:51.665",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409665,1764688251675,"fUST",-307.290494,0.00013698,2,"2025-12-02T15:10:51.675",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409667,1764688251684,"fUST",-307.290486,0.00013698,2,"2025-12-02T15:10:51.684",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409669,1764688251693,"fUST",-1511.23333,0.00013698,2,"2025-12-02T15:10:51.693",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409671,1764688251702,"fUST",-1511.23333,0.00013698,2,"2025-12-02T15:10:51.702",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409673,1764688251711,"fUST",-1511.23333,0.00013698,2,"2025-12-02T15:10:51.711",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409675,1764688251721,"fUST",-1511.233322,0.00013698,2,"2025-12-02T15:10:51.721",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409677,1764688251729,"fUST",-2844.47086,0.00013698,2,"2025-12-02T15:10:51.729",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409679,1764688251739,"fUST",-2844.47086,0.00013698,2,"2025-12-02T15:10:51.739",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409681,1764688251748,"fUST",-2844.47086,0.00013698,2,"2025-12-02T15:10:51.748",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409683,1764688251757,"fUST",-2844.470853,0.00013698,2,"2025-12-02T15:10:51.757",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409685,1764688251766,"fUST",-151.0,0.00013698,2,"2025-12-02T15:10:51.766",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409687,1764688251774,"fUST",-151.0,0.00013698,2,"2025-12-02T15:10:51.774",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409688,1764688251784,"fUST",-151.0,0.00013698,2,"2025-12-02T15:10:51.784",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409690,1764688251794,"fUST",-151.0,0.00013698,2,"2025-12-02T15:10:51.794",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409692,1764688251803,"fUST",-230886.8024697,0.00013699,2,"2025-12-02T15:10:51.803",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409694,1764688251813,"fUST",-1000.0,0.00013699,2,"2025-12-02T15:10:51.813",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409696,1764688251822,"fUST",-1500.0,0.00013699,2,"2025-12-02T15:10:51.822",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409698,1764688251831,"fUST",-151.000227,0.00013699,2,"2025-12-02T15:10:51.831",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409700,1764688251841,"fUST",-500.0,0.00013699,2,"2025-12-02T15:10:51.841",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409702,1764688251851,"fUST",-500.0,0.00013699,2,"2025-12-02T15:10:51.851",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409704,1764688251860,"fUST",-500.0,0.00013699,2,"2025-12-02T15:10:51.860",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409706,1764688251869,"fUST",-500.0,0.00013699,2,"2025-12-02T15:10:51.869",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409708,1764688251879,"fUST",-500.0,0.00013699,2,"2025-12-02T15:10:51.879",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409710,1764688251888,"fUST",-500.0,0.00013699,2,"2025-12-02T15:10:51.888",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409712,1764688251899,"fUST",-2000.0,0.00013699,7,"2025-12-02T15:10:51.899",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409714,1764688251910,"fUST",-436.22885718,0.00013699,2,"2025-12-02T15:10:51.910",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409716,1764688251919,"fUST",-500.0,0.00013699,2,"2025-12-02T15:10:51.919",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409717,1764688251928,"fUST",-500.0,0.00013699,2,"2025-12-02T15:10:51.928",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409719,1764688251937,"fUST",-500.0,0.00013699,2,"2025-12-02T15:10:51.937",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409721,1764688251947,"fUST",-184.13416818,0.00013699,2,"2025-12-02T15:10:51.947",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409723,1764688251956,"fUST",-500.0,0.00013699,2,"2025-12-02T15:10:51.956",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409725,1764688251965,"fUST",-501.20134995,0.00013699,2,"2025-12-02T15:10:51.965",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409727,1764688251976,"fUST",-500.0,0.00013699,2,"2025-12-02T15:10:51.976",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409729,1764688251988,"fUST",-500.0,0.00013699,2,"2025-12-02T15:10:51.988",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409731,1764688251998,"fUST",-500.0,0.00013699,2,"2025-12-02T15:10:51.998",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409733,1764688252007,"fUST",-160.0,0.00013699,2,"2025-12-02T15:10:52.007",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409735,1764688252016,"fUST",-1000.0,0.00013699,2,"2025-12-02T15:10:52.016",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409737,1764688252026,"fUST",-1000.0,0.00013699,2,"2025-12-02T15:10:52.026",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409739,1764688252036,"fUST",-836.2048,0.00013699,2,"2025-12-02T15:10:52.036",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409740,1764688252048,"fUST",-500.9779422,0.00013821,2,"2025-12-02T15:10:52.048",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409742,1764688252059,"fUST",-167.07235763,0.00013821,2,"2025-12-02T15:10:52.059",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409744,1764688252069,"fUST",-509.57781534,0.00013821,2,"2025-12-02T15:10:52.069",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409759,1764688252214,"fUST",-1000.0,0.00013821,2,"2025-12-02T15:10:52.214",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409761,1764688252225,"fUST",-1000.0,0.00013821,2,"2025-12-02T15:10:52.225",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409763,1764688252234,"fUST",-1000.0,0.00013821,2,"2025-12-02T15:10:52.234",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409765,1764688252243,"fUST",-585.07991406,0.00013821,2,"2025-12-02T15:10:52.243",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409767,1764688252252,"fUST",-1000.0,0.00013821,2,"2025-12-02T15:10:52.252",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409769,1764688252262,"fUST",-1000.0,0.00013821,2,"2025-12-02T15:10:52.262",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409771,1764688252271,"fUST",-1000.0,0.00013821,2,"2025-12-02T15:10:52.271",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409773,1764688252281,"fUST",-1000.0,0.00013821,2,"2025-12-02T15:10:52.281",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409775,1764688252290,"fUST",-1000.0,0.00013821,2,"2025-12-02T15:10:52.290",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409777,1764688252300,"fUST",-1000.0,0.00013821,2,"2025-12-02T15:10:52.300",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409779,1764688252309,"fUST",-1000.0,0.00013821,2,"2025-12-02T15:10:52.309",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409781,1764688252318,"fUST",-1000.0,0.00013821,2,"2025-12-02T15:10:52.318",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409783,1764688252327,"fUST",-1000.0,0.00013821,2,"2025-12-02T15:10:52.327",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409784,1764688252336,"fUST",-1000.0,0.00013821,2,"2025-12-02T15:10:52.336",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409786,1764688252345,"fUST",-737.1730984,0.00013844,2,"2025-12-02T15:10:52.345",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409788,1764688252354,"fUST",-165.0,0.00013973,2,"2025-12-02T15:10:52.354",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409790,1764688252364,"fUST",-165.0,0.00013973,2,"2025-12-02T15:10:52.364",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409792,1764688252373,"fUST",-165.0,0.00013973,2,"2025-12-02T15:10:52.373",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409794,1764688252382,"fUST",-165.0,0.00013973,2,"2025-12-02T15:10:52.382",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409796,1764688252391,"fUST",-165.0,0.00013973,2,"2025-12-02T15:10:52.391",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409798,1764688252401,"fUST",-251.94200116,0.00013973,2,"2025-12-02T15:10:52.401",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409800,1764688252411,"fUST",-290.39862941,0.00014037,2,"2025-12-02T15:10:52.411",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409802,1764688252420,"fUST",-523.78581051,0.00014167,2,"2025-12-02T15:10:52.420",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409804,1764688252430,"fUST",-243.0,0.000142,2,"2025-12-02T15:10:52.430",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409806,1764688252440,"fUST",-500.0,0.00014247,2,"2025-12-02T15:10:52.440",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409808,1764688252450,"fUST",-501.22886746,0.00014247,2,"2025-12-02T15:10:52.450",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409810,1764688252459,"fUST",-1000.0,0.00014247,2,"2025-12-02T15:10:52.459",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409812,1764688252469,"fUST",-1000.0,0.00014247,2,"2025-12-02T15:10:52.469",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409814,1764688252479,"fUST",-1001.34970309,0.00014247,2,"2025-12-02T15:10:52.479",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409816,1764688252488,"fUST",-272.41760357,0.00014247,2,"2025-12-02T15:10:52.488",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409818,1764688252498,"fUST",-1000.0,0.00014247,2,"2025-12-02T15:10:52.498",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409820,1764688252507,"fUST",-935.8764571,0.00014247,2,"2025-12-02T15:10:52.507",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409822,1764688252517,"fUST",-1000.0,0.00014247,2,"2025-12-02T15:10:52.517",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409824,1764688252528,"fUST",-1000.0,0.00014247,2,"2025-12-02T15:10:52.528",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409826,1764688252539,"fUST",-1000.0,0.00014247,2,"2025-12-02T15:10:52.539",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409828,1764688252550,"fUST",-1000.0,0.00014247,2,"2025-12-02T15:10:52.550",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409830,1764688252560,"fUST",-1000.0,0.00014247,2,"2025-12-02T15:10:52.560",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409832,1764688252569,"fUST",-260.0,0.00014247,2,"2025-12-02T15:10:52.569",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409834,1764688252578,"fUST",-1500.0,0.00014368,2,"2025-12-02T15:10:52.578",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409836,1764688252588,"fUST",-1500.0,0.00014368,2,"2025-12-02T15:10:52.588",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409837,1764688252597,"fUST",-204.70368297,0.00014368,2,"2025-12-02T15:10:52.597",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409839,1764688252607,"fUST",-815.98222957,0.00014368,2,"2025-12-02T15:10:52.607",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409841,1764688252616,"fUST",-1500.0,0.00014368,2,"2025-12-02T15:10:52.616",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409843,1764688252626,"fUST",-1500.0,0.00014368,2,"2025-12-02T15:10:52.626",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409846,1764688252635,"fUST",-888.7729365,0.00014368,2,"2025-12-02T15:10:52.635",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409847,1764688252645,"fUST",-1500.0,0.00014368,2,"2025-12-02T15:10:52.645",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409850,1764688252655,"fUST",-1476.57011681,0.00014368,2,"2025-12-02T15:10:52.655",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409851,1764688252664,"fUST",-519.16297824,0.00014368,2,"2025-12-02T15:10:52.664",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409853,1764688252674,"fUST",-993.25667421,0.00014368,2,"2025-12-02T15:10:52.674",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409855,1764688252684,"fUST",-223.4076795,0.00014368,2,"2025-12-02T15:10:52.684",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409857,1764688252694,"fUST",-1500.0,0.00014368,2,"2025-12-02T15:10:52.694",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409859,1764688252703,"fUST",-2000.0,0.00014514,7,"2025-12-02T15:10:52.703",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409861,1764688252712,"fUST",-1945.5,0.00014551,2,"2025-12-02T15:10:52.712",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409863,1764688252722,"fUST",-7087.95750133,0.00014584,2,"2025-12-02T15:10:52.722",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409865,1764688252730,"fUST",-301.1433787,0.00014585,2,"2025-12-02T15:10:52.730",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409867,1764688252739,"fUST",-151.0,0.000146,2,"2025-12-02T15:10:52.739",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409869,1764688252749,"fUST",-10227.26454704,0.00014655,2,"2025-12-02T15:10:52.749",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409871,1764688252758,"fUST",-100000.0,0.00014736,2,"2025-12-02T15:10:52.758",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409873,1764688252767,"fUST",-173.12465853,0.00014755,10,"2025-12-02T15:10:52.767",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409875,1764688252776,"fUST",-19411.44623,0.00014755,2,"2025-12-02T15:10:52.776",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409877,1764688252785,"fUST",-2154.0,0.0001477,2,"2025-12-02T15:10:52.785",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409879,1764688252796,"fUST",-631.0,0.0001477,2,"2025-12-02T15:10:52.796",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409881,1764688252813,"fUST",-500.0,0.00014795,2,"2025-12-02T15:10:52.813",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409883,1764688252823,"fUST",-1500.0,0.00014795,2,"2025-12-02T15:10:52.823",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409885,1764688252832,"fUST",-1127.89421575,0.00014795,2,"2025-12-02T15:10:52.832",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409887,1764688252841,"fUST",-1500.0,0.00014795,2,"2025-12-02T15:10:52.841",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409889,1764688252850,"fUST",-501.28927059,0.00014795,2,"2025-12-02T15:10:52.850",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409891,1764688252859,"fUST",-1500.0,0.00014795,2,"2025-12-02T15:10:52.859",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409893,1764688252870,"fUST",-1500.0,0.00014795,2,"2025-12-02T15:10:52.870",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409895,1764688252879,"fUST",-341.29284674,0.00014795,2,"2025-12-02T15:10:52.879",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409897,1764688252888,"fUST",-1500.0,0.00014795,2,"2025-12-02T15:10:52.888",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409898,1764688252897,"fUST",-360.0,0.00014795,2,"2025-12-02T15:10:52.897",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409900,1764688252907,"fUST",-592.17583953,0.000149,2,"2025-12-02T15:10:52.907",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409902,1764688252916,"fUST",-452.31963175,0.000149,2,"2025-12-02T15:10:52.916",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409905,1764688252926,"fUST",-452.31963175,0.000149,2,"2025-12-02T15:10:52.926",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409906,1764688252936,"fUST",-452.31963175,0.000149,2,"2025-12-02T15:10:52.936",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409908,1764688252945,"fUST",-626.81976159,0.00014916,3,"2025-12-02T15:10:52.945",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409910,1764688252954,"fUST",-2000.0,0.00014916,2,"2025-12-02T15:10:52.954",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409912,1764688252964,"fUST",-2000.0,0.00014916,2,"2025-12-02T15:10:52.964",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409914,1764688252975,"fUST",-2000.0,0.00014916,2,"2025-12-02T15:10:52.975",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409916,1764688252985,"fUST",-2000.0,0.00014916,2,"2025-12-02T15:10:52.985",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409918,1764688252995,"fUST",-2000.0,0.00014916,2,"2025-12-02T15:10:52.995",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409921,1764688253005,"fUST",-2000.0,0.00014916,2,"2025-12-02T15:10:53.005",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409922,1764688253015,"fUST",-1963.0,0.0001499,2,"2025-12-02T15:10:53.015",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409924,1764688253025,"fUST",-500.0,0.00014991,2,"2025-12-02T15:10:53.025",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409926,1764688253035,"fUST",-1014.13953218,0.00015,2,"2025-12-02T15:10:53.035",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409928,1764688253046,"fUST",-23376.44960474,0.00015,2,"2025-12-02T15:10:53.046",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409930,1764688253057,"fUST",-151.0,0.00015,2,"2025-12-02T15:10:53.057",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409932,1764688253066,"fUST",-573.079875,0.00015068,2,"2025-12-02T15:10:53.066",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409934,1764688253076,"fUST",-2575.676,0.00015068,2,"2025-12-02T15:10:53.076",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409936,1764688253086,"fUST",-737.1730984,0.00015287,2,"2025-12-02T15:10:53.086",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409938,1764688253097,"fUST",-500.0,0.00015319,2,"2025-12-02T15:10:53.097",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409940,1764688253106,"fUST",-2000.0,0.00015329,7,"2025-12-02T15:10:53.106",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409942,1764688253116,"fUST",-500.0,0.00015336,2,"2025-12-02T15:10:53.116",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409944,1764688253127,"fUST",-460.0,0.00015342,2,"2025-12-02T15:10:53.127",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409946,1764688253137,"fUST",-500.0,0.00015342,2,"2025-12-02T15:10:53.137",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409948,1764688253147,"fUST",-2000.0,0.00015342,2,"2025-12-02T15:10:53.147",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409950,1764688253157,"fUST",-2000.0,0.00015342,2,"2025-12-02T15:10:53.157",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409952,1764688253166,"fUST",-2000.0,0.00015342,2,"2025-12-02T15:10:53.166",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409954,1764688253175,"fUST",-2000.0,0.00015342,2,"2025-12-02T15:10:53.175",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409956,1764688253185,"fUST",-2000.0,0.00015342,2,"2025-12-02T15:10:53.185",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409958,1764688253194,"fUST",-150.0,0.00015372,2,"2025-12-02T15:10:53.194",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409960,1764688253204,"fUST",-2500.0,0.00015464,2,"2025-12-02T15:10:53.204",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409962,1764688253214,"fUST",-777.78774246,0.00015464,2,"2025-12-02T15:10:53.214",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409964,1764688253223,"fUST",-2500.0,0.00015464,2,"2025-12-02T15:10:53.223",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409966,1764688253233,"fUST",-1991.52563265,0.00015464,2,"2025-12-02T15:10:53.233",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409968,1764688253242,"fUST",-242.11798483,0.00015464,2,"2025-12-02T15:10:53.242",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409970,1764688253252,"fUST",-2500.0,0.00015464,2,"2025-12-02T15:10:53.252",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409972,1764688253262,"fUST",-500.0,0.00015672,2,"2025-12-02T15:10:53.262",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409973,1764688253271,"fUST",-160.0,0.000158,2,"2025-12-02T15:10:53.271",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409975,1764688253281,"fUST",-560.0,0.0001589,2,"2025-12-02T15:10:53.281",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409978,1764688253292,"fUST",-500.0,0.0001589,2,"2025-12-02T15:10:53.292",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409980,1764688253303,"fUST",-2500.0,0.0001589,2,"2025-12-02T15:10:53.303",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409982,1764688253314,"fUST",-2500.0,0.0001589,2,"2025-12-02T15:10:53.314",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409984,1764688253324,"fUST",-485.09655895,0.0001589,2,"2025-12-02T15:10:53.324",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409986,1764688253334,"fUST",-2500.0,0.0001589,2,"2025-12-02T15:10:53.334",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409988,1764688253344,"fUST",-2500.0,0.0001589,2,"2025-12-02T15:10:53.344",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409990,1764688253354,"fUST",-500.0,0.00015909,2,"2025-12-02T15:10:53.354",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409992,1764688253363,"fUST",-173.12465853,0.00015915,11,"2025-12-02T15:10:53.363",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409994,1764688253372,"fUST",-3000.0,0.00016,2,"2025-12-02T15:10:53.372",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409995,1764688253382,"fUST",-3000.0,0.0001601,2,"2025-12-02T15:10:53.382",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409997,1764688253391,"fUST",-3000.0,0.00016012,2,"2025-12-02T15:10:53.391",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395409999,1764688253401,"fUST",-3000.0,0.00016012,2,"2025-12-02T15:10:53.401",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410001,1764688253410,"fUST",-3000.0,0.00016012,2,"2025-12-02T15:10:53.410",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410003,1764688253419,"fUST",-3000.0,0.0001602,2,"2025-12-02T15:10:53.419",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410005,1764688253429,"fUST",-3000.0,0.0001603,2,"2025-12-02T15:10:53.429",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410007,1764688253438,"fUST",-3000.0,0.0001604,2,"2025-12-02T15:10:53.438",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410009,1764688253448,"fUST",-500.0,0.00016049,2,"2025-12-02T15:10:53.448",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410011,1764688253458,"fUST",-3000.0,0.0001605,2,"2025-12-02T15:10:53.458",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410013,1764688253468,"fUST",-3000.0,0.0001606,2,"2025-12-02T15:10:53.468",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410015,1764688253478,"fUST",-3000.0,0.0001607,2,"2025-12-02T15:10:53.478",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410017,1764688253493,"fUST",-3000.0,0.0001608,2,"2025-12-02T15:10:53.493",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410019,1764688253502,"fUST",-3000.0,0.0001609,2,"2025-12-02T15:10:53.502",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410021,1764688253512,"fUST",-3000.0,0.000161,2,"2025-12-02T15:10:53.512",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410023,1764688253522,"fUST",-150.0,0.00016104,2,"2025-12-02T15:10:53.522",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410025,1764688253532,"fUST",-3000.0,0.0001611,2,"2025-12-02T15:10:53.532",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410027,1764688253542,"fUST",-3000.0,0.0001612,2,"2025-12-02T15:10:53.542",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410029,1764688253552,"fUST",-3000.0,0.0001613,2,"2025-12-02T15:10:53.552",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410031,1764688253562,"fUST",-3000.0,0.0001614,2,"2025-12-02T15:10:53.562",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410033,1764688253571,"fUST",-2000.0,0.00016144,7,"2025-12-02T15:10:53.571",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410035,1764688253580,"fUST",-3000.0,0.0001615,2,"2025-12-02T15:10:53.580",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410037,1764688253590,"fUST",-3000.0,0.0001616,2,"2025-12-02T15:10:53.590",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410038,1764688253599,"fUST",-585.00752862,0.00016167,2,"2025-12-02T15:10:53.599",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410040,1764688253608,"fUST",-3000.0,0.0001617,2,"2025-12-02T15:10:53.608",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410042,1764688253620,"fUST",-3000.0,0.0001618,2,"2025-12-02T15:10:53.620",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410045,1764688253630,"fUST",-500.0,0.00016188,2,"2025-12-02T15:10:53.630",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410046,1764688253639,"fUST",-3000.0,0.0001619,2,"2025-12-02T15:10:53.639",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410048,1764688253649,"fUST",-3000.0,0.000162,2,"2025-12-02T15:10:53.649",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410050,1764688253659,"fUST",-3000.0,0.0001621,2,"2025-12-02T15:10:53.659",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410052,1764688253669,"fUST",-3000.0,0.0001622,2,"2025-12-02T15:10:53.669",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410054,1764688253679,"fUST",-3000.0,0.0001623,2,"2025-12-02T15:10:53.679",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410056,1764688253688,"fUST",-3291.484587,0.0001624,2,"2025-12-02T15:10:53.688",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410058,1764688253698,"fUST",-2000.0,0.000164,2,"2025-12-02T15:10:53.698",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410060,1764688253708,"fUST",-2000.0,0.000164,2,"2025-12-02T15:10:53.708",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410062,1764688253718,"fUST",-500.0,0.00016414,2,"2025-12-02T15:10:53.718",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410064,1764688253728,"fUST",-501.95887276,0.00016419,2,"2025-12-02T15:10:53.728",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410066,1764688253737,"fUST",-284.9,0.00016438,2,"2025-12-02T15:10:53.737",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410067,1764688253747,"fUST",-660.0,0.00016438,2,"2025-12-02T15:10:53.747",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410068,1764688253756,"fUST",-154.21277076,0.00016438,2,"2025-12-02T15:10:53.756",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410069,1764688253765,"fUST",-200.0,0.00016438,3,"2025-12-02T15:10:53.765",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410070,1764688253774,"fUST",-200.0,0.00016438,3,"2025-12-02T15:10:53.774",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410071,1764688253783,"fUST",-200.0,0.00016438,3,"2025-12-02T15:10:53.783",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410072,1764688253792,"fUST",-200.0,0.00016438,3,"2025-12-02T15:10:53.792",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410073,1764688253802,"fUST",-340.25217286,0.00016438,3,"2025-12-02T15:10:53.802",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410074,1764688253811,"fUST",-151.0,0.00016438,2,"2025-12-02T15:10:53.811",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410075,1764688253821,"fUST",-151.0,0.00016438,2,"2025-12-02T15:10:53.821",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410076,1764688253830,"fUST",-151.0,0.00016438,2,"2025-12-02T15:10:53.830",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410077,1764688253839,"fUST",-151.0,0.00016438,2,"2025-12-02T15:10:53.839",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410078,1764688253848,"fUST",-151.0,0.00016438,2,"2025-12-02T15:10:53.848",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410079,1764688253857,"fUST",-151.0,0.00016438,2,"2025-12-02T15:10:53.857",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410080,1764688253866,"fUST",-151.0,0.00016438,2,"2025-12-02T15:10:53.866",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410081,1764688253875,"fUST",-151.0,0.00016438,2,"2025-12-02T15:10:53.875",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410082,1764688253884,"fUST",-151.0,0.00016438,2,"2025-12-02T15:10:53.884",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410083,1764688253893,"fUST",-151.0,0.00016438,2,"2025-12-02T15:10:53.893",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410084,1764688253902,"fUST",-151.0,0.00016438,2,"2025-12-02T15:10:53.902",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410085,1764688253911,"fUST",-151.0,0.00016438,2,"2025-12-02T15:10:53.911",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410086,1764688253920,"fUST",-151.0,0.00016438,2,"2025-12-02T15:10:53.920",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410087,1764688253930,"fUST",-151.0,0.00016438,2,"2025-12-02T15:10:53.930",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410088,1764688253939,"fUST",-151.0,0.00016438,2,"2025-12-02T15:10:53.939",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410089,1764688253949,"fUST",-151.0,0.00016438,2,"2025-12-02T15:10:53.949",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410090,1764688253960,"fUST",-151.0,0.00016438,2,"2025-12-02T15:10:53.960",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410091,1764688253970,"fUST",-161.968878,0.00016438,2,"2025-12-02T15:10:53.970",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410092,1764688253983,"fUST",-163.42439995,0.00016438,2,"2025-12-02T15:10:53.983",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410093,1764688253992,"fUST",-500.0,0.00016438,2,"2025-12-02T15:10:53.992",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410094,1764688254001,"fUST",-607.56312181,0.00016438,2,"2025-12-02T15:10:54.001",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410095,1764688254012,"fUST",-3000.0,0.00016438,2,"2025-12-02T15:10:54.012",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410096,1764688254021,"fUST",-3000.0,0.00016438,2,"2025-12-02T15:10:54.021",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410097,1764688254030,"fUST",-3000.0,0.00016438,2,"2025-12-02T15:10:54.030",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410098,1764688254040,"fUST",-165.0952584,0.00016438,2,"2025-12-02T15:10:54.040",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410099,1764688254051,"fUST",-165.0952584,0.00016438,2,"2025-12-02T15:10:54.051",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410100,1764688254063,"fUST",-165.0952584,0.00016438,2,"2025-12-02T15:10:54.063",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410101,1764688254072,"fUST",-165.0952584,0.00016438,2,"2025-12-02T15:10:54.072",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410102,1764688254081,"fUST",-258.83347828,0.00016438,2,"2025-12-02T15:10:54.081",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410103,1764688254090,"fUST",-190.0,0.00016471,2,"2025-12-02T15:10:54.090",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410104,1764688254099,"fUST",-3500.0,0.0001656,2,"2025-12-02T15:10:54.099",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410105,1764688254108,"fUST",-3500.0,0.0001656,2,"2025-12-02T15:10:54.108",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410106,1764688254118,"fUST",-3500.0,0.0001656,2,"2025-12-02T15:10:54.118",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410107,1764688254127,"fUST",-500.40500942,0.00016636,2,"2025-12-02T15:10:54.127",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410108,1764688254136,"fUST",-500.0,0.00016706,2,"2025-12-02T15:10:54.136",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410109,1764688254146,"fUST",-284.9,0.00016712,2,"2025-12-02T15:10:54.146",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410110,1764688254155,"fUST",-519.08694112,0.00016733,2,"2025-12-02T15:10:54.155",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410111,1764688254164,"fUST",-150.0,0.00016836,2,"2025-12-02T15:10:54.164",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410112,1764688254172,"fUST",-2000.0,0.00016959,7,"2025-12-02T15:10:54.172",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410113,1764688254181,"fUST",-284.9,0.00016986,2,"2025-12-02T15:10:54.181",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410115,1764688254191,"fUST",-760.0,0.00016986,2,"2025-12-02T15:10:54.191",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410116,1764688254200,"fUST",-3500.0,0.00016986,2,"2025-12-02T15:10:54.200",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410119,1764688254211,"fUST",-3500.0,0.00016986,2,"2025-12-02T15:10:54.211",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410120,1764688254221,"fUST",-3500.0,0.00016986,2,"2025-12-02T15:10:54.221",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410122,1764688254231,"fUST",-500.0,0.00016986,2,"2025-12-02T15:10:54.231",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410124,1764688254241,"fUST",-106523.19270699,0.00017,2,"2025-12-02T15:10:54.241",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410126,1764688254250,"fUST",-500.3854289,0.00017,2,"2025-12-02T15:10:54.250",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410128,1764688254259,"fUST",-353.75427879,0.00017,7,"2025-12-02T15:10:54.259",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410130,1764688254268,"fUST",-173.12465853,0.00017074,13,"2025-12-02T15:10:54.268",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410132,1764688254278,"fUST",-1003.5546645,0.00017108,2,"2025-12-02T15:10:54.278",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410134,1764688254286,"fUST",-4000.0,0.00017108,2,"2025-12-02T15:10:54.286",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410136,1764688254294,"fUST",-4000.0,0.00017108,2,"2025-12-02T15:10:54.294",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410138,1764688254303,"fUST",-284.9,0.0001726,2,"2025-12-02T15:10:54.303",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410140,1764688254313,"fUST",-301.7915627,0.0001726,2,"2025-12-02T15:10:54.313",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410142,1764688254322,"fUST",-606.9322337,0.0001726,2,"2025-12-02T15:10:54.322",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410144,1764688254331,"fUST",-301.8292211,0.0001726,2,"2025-12-02T15:10:54.331",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410146,1764688254340,"fUST",-2000.0,0.000174,2,"2025-12-02T15:10:54.340",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410148,1764688254349,"fUST",-2000.0,0.000174,2,"2025-12-02T15:10:54.349",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410163,1764688254492,"fUST",-284.9,0.00017534,2,"2025-12-02T15:10:54.492",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410165,1764688254502,"fUST",-860.0,0.00017534,2,"2025-12-02T15:10:54.502",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410167,1764688254511,"fUST",-1001.75601657,0.00017534,2,"2025-12-02T15:10:54.511",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410169,1764688254521,"fUST",-1001.60254385,0.00017534,2,"2025-12-02T15:10:54.521",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410171,1764688254531,"fUST",-4000.0,0.00017534,2,"2025-12-02T15:10:54.531",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410173,1764688254540,"fUST",-500.0,0.00017534,2,"2025-12-02T15:10:54.540",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410175,1764688254551,"fUST",-800.0,0.0001755,2,"2025-12-02T15:10:54.551",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410177,1764688254560,"fUST",-150.0,0.00017568,2,"2025-12-02T15:10:54.560",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410179,1764688254569,"fUST",-2126.85103356,0.000176,2,"2025-12-02T15:10:54.569",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410181,1764688254578,"fUST",-7087.95750133,0.00017647,2,"2025-12-02T15:10:54.578",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410183,1764688254587,"fUST",-1503.56191799,0.00017656,2,"2025-12-02T15:10:54.587",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410185,1764688254596,"fUST",-3004.62062921,0.00017656,2,"2025-12-02T15:10:54.596",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410187,1764688254605,"fUST",-1375.453,0.0001777,2,"2025-12-02T15:10:54.605",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410189,1764688254614,"fUST",-170.878,0.0001777,2,"2025-12-02T15:10:54.614",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410191,1764688254623,"fUST",-2000.0,0.00017774,7,"2025-12-02T15:10:54.623",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410193,1764688254632,"fUST",-250000.0,0.000178,3,"2025-12-02T15:10:54.632",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410195,1764688254642,"fUST",-353.75427879,0.000178,3,"2025-12-02T15:10:54.642",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410197,1764688254651,"fUST",-500.0,0.00017808,2,"2025-12-02T15:10:54.651",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410199,1764688254659,"fUST",-500.0,0.00017808,2,"2025-12-02T15:10:54.659",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410201,1764688254668,"fUST",-500.0,0.00017808,2,"2025-12-02T15:10:54.668",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410203,1764688254678,"fUST",-500.0,0.00017808,2,"2025-12-02T15:10:54.678",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410205,1764688254687,"fUST",-500.0,0.00017808,2,"2025-12-02T15:10:54.687",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410207,1764688254696,"fUST",-500.0,0.00017808,2,"2025-12-02T15:10:54.696",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410209,1764688254705,"fUST",-500.0,0.00017808,2,"2025-12-02T15:10:54.705",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410210,1764688254714,"fUST",-500.0,0.00017808,2,"2025-12-02T15:10:54.714",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410212,1764688254722,"fUST",-500.0,0.00017808,2,"2025-12-02T15:10:54.722",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410214,1764688254731,"fUST",-384.1560701,0.00017808,2,"2025-12-02T15:10:54.731",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410216,1764688254740,"fUST",-284.9,0.00017808,2,"2025-12-02T15:10:54.740",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410218,1764688254750,"fUST",-800.0,0.0001786,2,"2025-12-02T15:10:54.750",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410220,1764688254759,"fUST",-1242.0,0.00018,2,"2025-12-02T15:10:54.759",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410222,1764688254769,"fUST",-9091.98555646,0.00018,2,"2025-12-02T15:10:54.769",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410224,1764688254779,"fUST",-197.6,0.00018,2,"2025-12-02T15:10:54.779",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410226,1764688254788,"fUST",-197.6,0.00018,2,"2025-12-02T15:10:54.788",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410228,1764688254797,"fUST",-197.6,0.00018,2,"2025-12-02T15:10:54.797",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410230,1764688254807,"fUST",-1433.085042,0.00018,2,"2025-12-02T15:10:54.807",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410232,1764688254816,"fUST",-284.9,0.00018082,2,"2025-12-02T15:10:54.816",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410234,1764688254826,"fUST",-960.0,0.00018082,2,"2025-12-02T15:10:54.826",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410236,1764688254835,"fUST",-4500.0,0.00018082,2,"2025-12-02T15:10:54.835",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410238,1764688254845,"fUST",-500.0,0.00018082,2,"2025-12-02T15:10:54.845",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410240,1764688254856,"fUST",-301.8292211,0.00018082,2,"2025-12-02T15:10:54.856",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410242,1764688254865,"fUST",-301.8292211,0.00018082,2,"2025-12-02T15:10:54.865",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410244,1764688254874,"fUST",-301.8292211,0.00018082,2,"2025-12-02T15:10:54.874",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410246,1764688254883,"fUST",-301.8292211,0.00018082,2,"2025-12-02T15:10:54.883",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410248,1764688254893,"fUST",-301.8292211,0.00018082,2,"2025-12-02T15:10:54.893",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410250,1764688254902,"fUST",-301.8292211,0.00018082,2,"2025-12-02T15:10:54.902",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410252,1764688254911,"fUST",-301.8292211,0.00018082,2,"2025-12-02T15:10:54.911",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410254,1764688254920,"fUST",-268.1056715,0.00018082,2,"2025-12-02T15:10:54.920",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410256,1764688254930,"fUST",-646.22924673,0.00018167,2,"2025-12-02T15:10:54.930",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410258,1764688254939,"fUST",-173.12465853,0.00018234,15,"2025-12-02T15:10:54.939",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410259,1764688254948,"fUST",-150.0,0.000183,2,"2025-12-02T15:10:54.948",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410261,1764688254957,"fUST",-353.75427879,0.000183,3,"2025-12-02T15:10:54.957",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410264,1764688254968,"fUST",-284.9,0.00018356,2,"2025-12-02T15:10:54.968",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410266,1764688254980,"fUST",-800.0,0.00018364,2,"2025-12-02T15:10:54.980",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410267,1764688254990,"fUST",-1172.3,0.000184,2,"2025-12-02T15:10:54.990",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410269,1764688254999,"fUST",-1172.299999,0.000184,2,"2025-12-02T15:10:54.999",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410271,1764688255008,"fUST",-573.079875,0.00018493,2,"2025-12-02T15:10:55.008",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410273,1764688255019,"fUST",-1000.0,0.000185,2,"2025-12-02T15:10:55.019",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410275,1764688255029,"fUST",-800.0,0.00018501,2,"2025-12-02T15:10:55.029",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410277,1764688255038,"fUST",-2000.0,0.00018589,7,"2025-12-02T15:10:55.038",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410279,1764688255048,"fUST",-284.9,0.0001863,2,"2025-12-02T15:10:55.048",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410281,1764688255059,"fUST",-1060.0,0.0001863,2,"2025-12-02T15:10:55.059",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410283,1764688255068,"fUST",-5000.0,0.0001863,2,"2025-12-02T15:10:55.068",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410285,1764688255078,"fUST",-500.0,0.0001863,2,"2025-12-02T15:10:55.078",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410287,1764688255087,"fUST",-800.0,0.00018637,2,"2025-12-02T15:10:55.087",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410289,1764688255097,"fUST",-800.0,0.00018722,2,"2025-12-02T15:10:55.097",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410291,1764688255108,"fUST",-302.84859387,0.000189,2,"2025-12-02T15:10:55.108",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410293,1764688255118,"fUST",-353.75427879,0.000189,3,"2025-12-02T15:10:55.118",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410295,1764688255127,"fUST",-302.84859387,0.000189,2,"2025-12-02T15:10:55.127",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410297,1764688255136,"fUST",-284.9,0.00018904,2,"2025-12-02T15:10:55.136",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410299,1764688255145,"fUST",-800.0,0.00018936,2,"2025-12-02T15:10:55.145",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410301,1764688255155,"fUST",-527.58989134,0.00018951,2,"2025-12-02T15:10:55.155",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410303,1764688255164,"fUST",-14141.0,0.00019,2,"2025-12-02T15:10:55.164",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395410305,1764688255173,"fUST",-60821.47726217,0.00019,2,"2025-12-02T15:10:55.173",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420354,1764688384889,"fUST",206.76552777,8.026e-05,2,"2025-12-02T15:13:04.889",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420395,1764688705041,"fUST",167.46529792,0.0002,30,"2025-12-02T15:18:25.041",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420396,1764688719067,"fUST",167.46529792,0.0002,30,"2025-12-02T15:18:39.067",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420594,1764689102915,"fUST",250.0,0.0002,30,"2025-12-02T15:25:02.915",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420683,1764689160878,"fUST",498.939662,8.006e-05,2,"2025-12-02T15:26:00.878",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420736,1764689183569,"fUST",453.53,0.0002,30,"2025-12-02T15:26:23.569",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420737,1764689184144,"fUST",280.939662,8.047e-05,2,"2025-12-02T15:26:24.144",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420745,1764689206641,"fUST",280.939662,8.047e-05,2,"2025-12-02T15:26:46.641",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420748,1764689231081,"fUST",280.939662,8.047e-05,2,"2025-12-02T15:27:11.081",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420751,1764689254195,"fUST",280.939662,8.047e-05,2,"2025-12-02T15:27:34.195",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420752,1764689277448,"fUST",280.939662,8.047e-05,2,"2025-12-02T15:27:57.448",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420761,1764689300067,"fUST",280.939662,8.047e-05,2,"2025-12-02T15:28:20.067",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420765,1764689323493,"fUST",210.54399503,8.047e-05,2,"2025-12-02T15:28:43.493",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420815,1764689432502,"fUST",-195.82209265,8.067e-05,2,"2025-12-02T15:30:32.502",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420816,1764689432523,"fUST",-218.0,8.067e-05,2,"2025-12-02T15:30:32.523",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420817,1764689432534,"fUST",-280.939662,8.149e-05,2,"2025-12-02T15:30:32.534",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420818,1764689432544,"fUST",-239.411,8.293e-05,2,"2025-12-02T15:30:32.544",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420819,1764689432554,"fUST",-300.0,8.36e-05,2,"2025-12-02T15:30:32.554",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420820,1764689432564,"fUST",-300.0,8.36e-05,2,"2025-12-02T15:30:32.564",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420821,1764689432573,"fUST",-1200.0,8.36e-05,2,"2025-12-02T15:30:32.573",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420822,1764689432582,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:32.582",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420823,1764689432591,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:32.591",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420824,1764689432600,"fUST",-390.20920282,8.361e-05,2,"2025-12-02T15:30:32.600",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420825,1764689432611,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:32.611",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420826,1764689432620,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:32.620",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420827,1764689432630,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:32.630",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420828,1764689432639,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:32.639",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420829,1764689432648,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:32.648",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420830,1764689432657,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:32.657",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420831,1764689432667,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:32.667",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420832,1764689432676,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:32.676",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420833,1764689432686,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:32.686",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420834,1764689432695,"fUST",-433.51804253,8.361e-05,2,"2025-12-02T15:30:32.695",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420858,1764689438420,"fUST",-89.73847715,8.361e-05,2,"2025-12-02T15:30:38.420",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420859,1764689438430,"fUST",-634.28010458,8.361e-05,2,"2025-12-02T15:30:38.430",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420860,1764689438440,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.440",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420861,1764689438451,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.451",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420862,1764689438460,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.460",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420863,1764689438470,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.470",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420864,1764689438480,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.480",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420865,1764689438489,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.489",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420866,1764689438499,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.499",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420867,1764689438508,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.508",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420868,1764689438517,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.517",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420869,1764689438527,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.527",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420870,1764689438537,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.537",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420871,1764689438547,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.547",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420872,1764689438556,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.556",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420873,1764689438566,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.566",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420874,1764689438575,"fUST",-643.57762459,8.361e-05,2,"2025-12-02T15:30:38.575",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420875,1764689438585,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.585",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420876,1764689438594,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.594",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420877,1764689438604,"fUST",-430.89392457,8.361e-05,2,"2025-12-02T15:30:38.604",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420878,1764689438613,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.613",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420879,1764689438622,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.622",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420880,1764689438632,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.632",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420881,1764689438641,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.641",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420882,1764689438651,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.651",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420883,1764689438660,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.660",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420884,1764689438669,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.669",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420885,1764689438679,"fUST",-309.64972671,8.361e-05,2,"2025-12-02T15:30:38.679",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420886,1764689438688,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.688",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420887,1764689438698,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.698",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420888,1764689438708,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.708",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420889,1764689438718,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.718",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420890,1764689438728,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.728",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420891,1764689438738,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.738",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420892,1764689438748,"fUST",-361.43682238,8.361e-05,2,"2025-12-02T15:30:38.748",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420893,1764689438758,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.758",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420894,1764689438768,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.768",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420895,1764689438778,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.778",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420896,1764689438787,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.787",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420897,1764689438796,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.796",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420898,1764689438806,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.806",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420899,1764689438815,"fUST",-378.0453211,8.361e-05,2,"2025-12-02T15:30:38.815",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420900,1764689438824,"fUST",-500.0,8.361e-05,2,"2025-12-02T15:30:38.824",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420901,1764689438833,"fUST",-233682.34827482,8.362e-05,2,"2025-12-02T15:30:38.833",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420902,1764689438845,"fUST",-305.84042121,8.362e-05,2,"2025-12-02T15:30:38.845",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395420903,1764689438869,"fUST",-31763.45449107,8.362e-05,2,"2025-12-02T15:30:38.869",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395421011,1764689440485,"fUST",-18271.3,8.362e-05,2,"2025-12-02T15:30:40.485",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395421027,1764689440628,"fUST",-904.12,8.362e-05,2,"2025-12-02T15:30:40.628",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395421029,1764689440639,"fUST",-2922.4,8.362e-05,2,"2025-12-02T15:30:40.639",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395421032,1764689440651,"fUST",-3218.60343726,8.362e-05,2,"2025-12-02T15:30:40.651",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395421034,1764689440661,"fUST",-8679.72311026,8.362e-05,2,"2025-12-02T15:30:40.661",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395430157,1764690063257,"fUST",250.0,0.0002,30,"2025-12-02T15:41:03.257",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395430167,1764690078138,"fUST",218.0,8.033e-05,2,"2025-12-02T15:41:18.138",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395430169,1764690100590,"fUST",218.0,8.033e-05,2,"2025-12-02T15:41:40.590",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395430199,1764690241817,"fUST",263.0,0.0002,30,"2025-12-02T15:44:01.817",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395430436,1764690632608,"fUST",-218.0,8.114e-05,2,"2025-12-02T15:50:32.608",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395430438,1764690632618,"fUST",-288.37314066,8.14e-05,2,"2025-12-02T15:50:32.618",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395430440,1764690632627,"fUST",-1198.0,8.26e-05,2,"2025-12-02T15:50:32.627",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395430442,1764690632637,"fUST",-230.0,8.26e-05,2,"2025-12-02T15:50:32.637",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395430444,1764690632646,"fUST",-476.0,8.26e-05,2,"2025-12-02T15:50:32.646",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395430446,1764690632655,"fUST",-2310.16125551,8.261e-05,2,"2025-12-02T15:50:32.655",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395430448,1764690632665,"fUST",-500.0,8.261e-05,2,"2025-12-02T15:50:32.665",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395430450,1764690632675,"fUST",-252.55201923,8.261e-05,2,"2025-12-02T15:50:32.675",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395430701,1764690639027,"fUST",-220.59442275,8.261e-05,2,"2025-12-02T15:50:39.027",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395430702,1764690639037,"fUST",-65.29041225,8.261e-05,2,"2025-12-02T15:50:39.037",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395430772,1764690640832,"fUST",-434.70958775,8.261e-05,2,"2025-12-02T15:50:40.832",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395430774,1764690640842,"fUST",-57.09983796,8.261e-05,2,"2025-12-02T15:50:40.842",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395430776,1764690640853,"fUST",-347.74212033,8.261e-05,2,"2025-12-02T15:50:40.853",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395430778,1764690640863,"fUST",-181.58667829,8.261e-05,2,"2025-12-02T15:50:40.863",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395430780,1764690640872,"fUST",-500.0,8.261e-05,2,"2025-12-02T15:50:40.872",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395430782,1764690640882,"fUST",-500.0,8.261e-05,2,"2025-12-02T15:50:40.882",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395430784,1764690640894,"fUST",-500.0,8.261e-05,2,"2025-12-02T15:50:40.894",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395430786,1764690640903,"fUST",-500.0,8.261e-05,2,"2025-12-02T15:50:40.903",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395430788,1764690640912,"fUST",-120.81182094,8.261e-05,2,"2025-12-02T15:50:40.912",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395431339,1764690646678,"fUST",-379.18817906,8.261e-05,2,"2025-12-02T15:50:46.678",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395431341,1764690646695,"fUST",-500.0,8.261e-05,2,"2025-12-02T15:50:46.695",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395431344,1764690646710,"fUST",-566.59670871,8.261e-05,2,"2025-12-02T15:50:46.710",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395431346,1764690646726,"fUST",-500.0,8.261e-05,2,"2025-12-02T15:50:46.726",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395431349,1764690646744,"fUST",-431.72993791,8.261e-05,2,"2025-12-02T15:50:46.744",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395431351,1764690646760,"fUST",-500.0,8.261e-05,2,"2025-12-02T15:50:46.760",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395431354,1764690646775,"fUST",-500.0,8.261e-05,2,"2025-12-02T15:50:46.775",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395431356,1764690646792,"fUST",-500.0,8.261e-05,2,"2025-12-02T15:50:46.792",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395431359,1764690646808,"fUST",-500.0,8.261e-05,2,"2025-12-02T15:50:46.808",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395431361,1764690646822,"fUST",-500.0,8.261e-05,2,"2025-12-02T15:50:46.822",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395431364,1764690646837,"fUST",-500.0,8.261e-05,2,"2025-12-02T15:50:46.837",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395431366,1764690646851,"fUST",-500.0,8.261e-05,2,"2025-12-02T15:50:46.851",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395431369,1764690646867,"fUST",-500.0,8.261e-05,2,"2025-12-02T15:50:46.867",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395431372,1764690646881,"fUST",-500.0,8.261e-05,2,"2025-12-02T15:50:46.881",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395431374,1764690646896,"fUST",-500.0,8.261e-05,2,"2025-12-02T15:50:46.896",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395431377,1764690646911,"fUST",-500.0,8.261e-05,2,"2025-12-02T15:50:46.911",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395431379,1764690646926,"fUST",-500.0,8.261e-05,2,"2025-12-02T15:50:46.926",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395431382,1764690646943,"fUST",-500.0,8.261e-05,2,"2025-12-02T15:50:46.943",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395431385,1764690646957,"fUST",-500.0,8.261e-05,2,"2025-12-02T15:50:46.957",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395431387,1764690646973,"fUST",-500.0,8.261e-05,2,"2025-12-02T15:50:46.973",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395431390,1764690646993,"fUST",-500.0,8.261e-05,2,"2025-12-02T15:50:46.993",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395431392,1764690647011,"fUST",-500.0,8.261e-05,2,"2025-12-02T15:50:47.011",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395431395,1764690647025,"fUST",-562.95518986,8.261e-05,2,"2025-12-02T15:50:47.025",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395431397,1764690647042,"fUST",-500.0,8.261e-05,2,"2025-12-02T15:50:47.042",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395431400,1764690647057,"fUST",-10673.61099559,8.262e-05,2,"2025-12-02T15:50:47.057",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395431403,1764690647075,"fUST",-26644.59366595,8.262e-05,2,"2025-12-02T15:50:47.075",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395439962,1764690841203,"fUST",208.74142006,8.016e-05,2,"2025-12-02T15:54:01.203",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]
[395440028,1764691023182,"fUST",250.0,0.0002,30,"2025-12-02T15:57:03.182",0.00036865000000000004,45.39,0.8810085982825476,790553950.6114651]